723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210000,9479065,2130,2130,2130,2130,1
|
|
20240403,205900,9479065,2130,2130,2130,2130,0
|
|
20240403,205800,9479065,2130,2130,2130,2130,0
|
|
20240403,205700,9479065,2130,2130,2130,2130,0
|
|
20240403,205600,9479065,2130,2130,2130,2130,0
|
|
20240403,205500,9479065,2130,2130,2130,2130,0
|
|
20240403,205400,9479065,2130,2130,2130,2130,0
|
|
20240403,205300,9479065,2130,2130,2130,2130,0
|
|
20240403,205200,9479065,2130,2130,2130,2130,0
|
|
20240403,205100,9479065,2130,2130,2130,2130,0
|
|
20240403,205000,9479065,2130,2130,2130,2130,0
|
|
20240403,204900,9479065,2130,2130,2130,2130,0
|
|
20240403,204800,9479065,2130,2130,2130,2130,0
|
|
20240403,204700,9479065,2130,2130,2130,2130,0
|
|
20240403,204600,9479065,2130,2130,2130,2130,0
|
|
20240403,204500,9479065,2130,2130,2130,2130,0
|
|
20240403,204400,9479065,2130,2130,2130,2130,0
|
|
20240403,204300,9479065,2130,2130,2130,2130,0
|
|
20240403,204200,9479065,2130,2130,2130,2130,0
|
|
20240403,204100,9479065,2130,2130,2130,2130,0
|
|
20240403,204000,9479065,2130,2130,2130,2130,0
|
|
20240403,203900,9479065,2130,2130,2130,2130,0
|
|
20240403,203800,9479065,2130,2130,2130,2130,0
|
|
20240403,203700,9479065,2130,2130,2130,2130,0
|
|
20240403,203600,9479065,2130,2130,2130,2130,0
|
|
20240403,203500,9479065,2130,2130,2130,2130,0
|
|
20240403,203400,9479065,2130,2130,2130,2130,0
|
|
20240403,203300,9479065,2130,2130,2130,2130,0
|
|
20240403,203200,9479065,2130,2130,2130,2130,0
|
|
20240403,203100,9479065,2130,2130,2130,2130,0
|
|
20240403,203000,9479065,2130,2130,2130,2130,1
|
|
20240403,202900,9479065,2130,2130,2130,2130,0
|
|
20240403,202800,9479065,2130,2130,2130,2130,0
|
|
20240403,202700,9479065,2130,2130,2130,2130,0
|
|
20240403,202600,9479065,2130,2130,2130,2130,0
|
|
20240403,202500,9479065,2130,2130,2130,2130,0
|
|
20240403,202400,9479065,2130,2130,2130,2130,0
|
|
20240403,202300,9479065,2130,2130,2130,2130,0
|
|
20240403,202200,9479065,2130,2130,2130,2130,0
|
|
20240403,202100,9479065,2130,2130,2130,2130,0
|
|
20240403,202000,9479065,2130,2130,2130,2130,0
|
|
20240403,201900,9479065,2130,2130,2130,2130,0
|
|
20240403,201800,9479065,2130,2130,2130,2130,0
|
|
20240403,201700,9479065,2130,2130,2130,2130,0
|
|
20240403,201600,9479065,2130,2130,2130,2130,0
|
|
20240403,201500,9479065,2130,2130,2130,2130,0
|
|
20240403,201400,9479065,2130,2130,2130,2130,0
|
|
20240403,201300,9479065,2130,2130,2130,2130,0
|
|
20240403,201200,9479065,2130,2130,2130,2130,0
|
|
20240403,201100,9479065,2130,2130,2130,2130,0
|
|
20240403,201000,9479065,2130,2130,2130,2130,0
|
|
20240403,200900,9479065,2130,2130,2130,2130,0
|
|
20240403,200800,9479065,2130,2130,2130,2130,0
|
|
20240403,200700,9479065,2130,2130,2130,2130,0
|
|
20240403,200600,9479065,2130,2130,2130,2130,0
|
|
20240403,200500,9479065,2130,2130,2130,2130,0
|
|
20240403,200400,9479065,2130,2130,2130,2130,0
|
|
20240403,200300,9479065,2130,2130,2130,2130,0
|
|
20240403,200200,9479065,2130,2130,2130,2130,0
|
|
20240403,200100,9479065,2130,2130,2130,2130,0
|
|
20240403,200000,9479065,2130,2130,2130,2130,1
|
|
20240403,195900,9479065,2130,2130,2130,2130,0
|
|
20240403,195800,9479065,2130,2130,2130,2130,0
|
|
20240403,195700,9479065,2130,2130,2130,2130,0
|
|
20240403,195600,9479065,2130,2130,2130,2130,0
|
|
20240403,195500,9479065,2130,2130,2130,2130,0
|
|
20240403,195400,9479065,2130,2130,2130,2130,0
|
|
20240403,195300,9479065,2130,2130,2130,2130,0
|
|
20240403,195200,9479065,2130,2130,2130,2130,0
|
|
20240403,195100,9479065,2130,2130,2130,2130,0
|
|
20240403,195000,9479065,2130,2130,2130,2130,0
|
|
20240403,194900,9479065,2130,2130,2130,2130,0
|
|
20240403,194800,9479065,2130,2130,2130,2130,0
|
|
20240403,194700,9479065,2130,2130,2130,2130,0
|
|
20240403,194600,9479065,2130,2130,2130,2130,0
|
|
20240403,194500,9479065,2130,2130,2130,2130,0
|
|
20240403,194400,9479065,2130,2130,2130,2130,0
|
|
20240403,194300,9479065,2130,2130,2130,2130,0
|
|
20240403,194200,9479065,2130,2130,2130,2130,0
|
|
20240403,194100,9479065,2130,2130,2130,2130,0
|
|
20240403,194000,9479065,2130,2130,2130,2130,0
|
|
20240403,193900,9479065,2130,2130,2130,2130,0
|
|
20240403,193800,9479065,2130,2130,2130,2130,0
|
|
20240403,193700,9479065,2130,2130,2130,2130,0
|
|
20240403,193600,9479065,2130,2130,2130,2130,0
|
|
20240403,193500,9479065,2130,2130,2130,2130,0
|
|
20240403,193400,9479065,2130,2130,2130,2130,0
|
|
20240403,193300,9479065,2130,2130,2130,2130,0
|
|
20240403,193200,9479065,2130,2130,2130,2130,0
|
|
20240403,193100,9479065,2130,2130,2130,2130,0
|
|
20240403,193000,9479065,2130,2130,2130,2130,1
|
|
20240403,192900,9479065,2130,2130,2130,2130,0
|
|
20240403,192800,9479065,2130,2130,2130,2130,0
|
|
20240403,192700,9479065,2130,2130,2130,2130,0
|
|
20240403,192600,9479065,2130,2130,2130,2130,0
|
|
20240403,192500,9479065,2130,2130,2130,2130,0
|
|
20240403,192400,9479065,2130,2130,2130,2130,0
|
|
20240403,192300,9479065,2130,2130,2130,2130,0
|
|
20240403,192200,9479065,2130,2130,2130,2130,0
|
|
20240403,192100,9479065,2130,2130,2130,2130,0
|
|
20240403,192000,9479065,2130,2130,2130,2130,0
|
|
20240403,191900,9479065,2130,2130,2130,2130,0
|
|
20240403,191800,9479065,2130,2130,2130,2130,0
|
|
20240403,191700,9479065,2130,2130,2130,2130,0
|
|
20240403,191600,9479065,2130,2130,2130,2130,0
|
|
20240403,191500,9479065,2130,2130,2130,2130,0
|
|
20240403,191400,9479065,2130,2130,2130,2130,0
|
|
20240403,191300,9479065,2130,2130,2130,2130,0
|
|
20240403,191200,9479065,2130,2130,2130,2130,0
|
|
20240403,191100,9479065,2130,2130,2130,2130,0
|
|
20240403,191000,9479065,2130,2130,2130,2130,0
|
|
20240403,190900,9479065,2130,2130,2130,2130,0
|
|
20240403,190800,9479065,2130,2130,2130,2130,0
|
|
20240403,190700,9479065,2130,2130,2130,2130,0
|
|
20240403,190600,9479065,2130,2130,2130,2130,0
|
|
20240403,190500,9479065,2130,2130,2130,2130,0
|
|
20240403,190400,9479065,2130,2130,2130,2130,0
|
|
20240403,190300,9479065,2130,2130,2130,2130,0
|
|
20240403,190200,9479065,2130,2130,2130,2130,0
|
|
20240403,190100,9479065,2130,2130,2130,2130,0
|
|
20240403,190000,9479065,2130,2130,2130,2130,1
|
|
20240403,185900,9479065,2130,2130,2130,2130,0
|
|
20240403,185800,9479065,2130,2130,2130,2130,0
|
|
20240403,185700,9479065,2130,2130,2130,2130,0
|
|
20240403,185600,9479065,2130,2130,2130,2130,0
|
|
20240403,185500,9479065,2130,2130,2130,2130,0
|
|
20240403,185400,9479065,2130,2130,2130,2130,0
|
|
20240403,185300,9479065,2130,2130,2130,2130,0
|
|
20240403,185200,9479065,2130,2130,2130,2130,0
|
|
20240403,185100,9479065,2130,2130,2130,2130,0
|
|
20240403,185000,9479065,2130,2130,2130,2130,0
|
|
20240403,184900,9479065,2130,2130,2130,2130,0
|
|
20240403,184800,9479065,2130,2130,2130,2130,0
|
|
20240403,184700,9479065,2130,2130,2130,2130,0
|
|
20240403,184600,9479065,2130,2130,2130,2130,0
|
|
20240403,184500,9479065,2130,2130,2130,2130,0
|
|
20240403,184400,9479065,2130,2130,2130,2130,0
|
|
20240403,184300,9479065,2130,2130,2130,2130,0
|
|
20240403,184200,9479065,2130,2130,2130,2130,0
|
|
20240403,184100,9479065,2130,2130,2130,2130,0
|
|
20240403,184000,9479065,2130,2130,2130,2130,0
|
|
20240403,183900,9479065,2130,2130,2130,2130,0
|
|
20240403,183800,9479065,2130,2130,2130,2130,0
|
|
20240403,183700,9479065,2130,2130,2130,2130,0
|
|
20240403,183600,9479065,2130,2130,2130,2130,0
|
|
20240403,183500,9479065,2130,2130,2130,2130,0
|
|
20240403,183400,9479065,2130,2130,2130,2130,0
|
|
20240403,183300,9479065,2130,2130,2130,2130,0
|
|
20240403,183200,9479065,2130,2130,2130,2130,0
|
|
20240403,183100,9479065,2130,2130,2130,2130,0
|
|
20240403,183000,9479065,2130,2130,2130,2130,1
|
|
20240403,182900,9479065,2130,2130,2130,2130,0
|
|
20240403,182800,9479065,2130,2130,2130,2130,0
|
|
20240403,182700,9479065,2130,2130,2130,2130,0
|
|
20240403,182600,9479065,2130,2130,2130,2130,0
|
|
20240403,182500,9479065,2130,2130,2130,2130,0
|
|
20240403,182400,9479065,2130,2130,2130,2130,0
|
|
20240403,182300,9479065,2130,2130,2130,2130,0
|
|
20240403,182200,9479065,2130,2130,2130,2130,0
|
|
20240403,182100,9479065,2130,2130,2130,2130,0
|
|
20240403,182000,9479065,2130,2130,2130,2130,0
|
|
20240403,181900,9479065,2130,2130,2130,2130,0
|
|
20240403,181800,9479065,2130,2130,2130,2130,0
|
|
20240403,181700,9479065,2130,2130,2130,2130,0
|
|
20240403,181600,9479065,2130,2130,2130,2130,0
|
|
20240403,181500,9479065,2130,2130,2130,2130,0
|
|
20240403,181400,9479065,2130,2130,2130,2130,0
|
|
20240403,181300,9479065,2130,2130,2130,2130,0
|
|
20240403,181200,9479065,2130,2130,2130,2130,0
|
|
20240403,181100,9479065,2130,2130,2130,2130,0
|
|
20240403,181000,9479065,2130,2130,2130,2130,0
|
|
20240403,180900,9479065,2130,2130,2130,2130,0
|
|
20240403,180800,9479065,2130,2130,2130,2130,0
|
|
20240403,180700,9479065,2130,2130,2130,2130,0
|
|
20240403,180600,9479065,2130,2130,2130,2130,0
|
|
20240403,180500,9479065,2130,2130,2130,2130,0
|
|
20240403,180400,9479065,2130,2130,2130,2130,0
|
|
20240403,180300,9479065,2130,2130,2130,2130,0
|
|
20240403,180200,9479065,2130,2130,2130,2130,0
|
|
20240403,180100,9479065,2130,2130,2130,2130,0
|
|
20240403,180000,9479065,2130,2130,2130,2130,1
|
|
20240403,175900,9479065,2130,2130,2130,2130,0
|
|
20240403,175800,9479065,2130,2130,2130,2130,0
|
|
20240403,175700,9479065,2130,2130,2130,2130,0
|
|
20240403,175600,9479065,2130,2130,2130,2130,0
|
|
20240403,175500,9479065,2130,2130,2130,2130,0
|
|
20240403,175400,9479065,2130,2130,2130,2130,0
|
|
20240403,175300,9479065,2130,2130,2130,2130,0
|
|
20240403,175200,9479065,2130,2130,2130,2130,0
|
|
20240403,175100,9479065,2130,2130,2130,2130,0
|
|
20240403,175000,9479065,2130,2130,2130,2130,0
|
|
20240403,174900,9479065,2130,2130,2130,2130,0
|
|
20240403,174800,9479065,2130,2130,2130,2130,0
|
|
20240403,174700,9479065,2130,2130,2130,2130,0
|
|
20240403,174600,9479065,2130,2130,2130,2130,0
|
|
20240403,174500,9479065,2130,2130,2130,2130,0
|
|
20240403,174400,9479065,2130,2130,2130,2130,0
|
|
20240403,174300,9479065,2130,2130,2130,2130,0
|
|
20240403,174200,9479065,2130,2130,2130,2130,0
|
|
20240403,174100,9479065,2130,2130,2130,2130,0
|
|
20240403,174000,9479065,2130,2130,2130,2130,0
|
|
20240403,173900,9479065,2130,2130,2130,2130,0
|
|
20240403,173800,9479065,2130,2130,2130,2130,0
|
|
20240403,173700,9479065,2130,2130,2130,2130,0
|
|
20240403,173600,9479065,2130,2130,2130,2130,0
|
|
20240403,173500,9479065,2130,2130,2130,2130,0
|
|
20240403,173400,9479065,2130,2130,2130,2130,0
|
|
20240403,173300,9479065,2130,2130,2130,2130,0
|
|
20240403,173200,9479065,2130,2130,2130,2130,0
|
|
20240403,173100,9479065,2130,2130,2130,2130,0
|
|
20240403,173000,9479065,2130,2130,2130,2130,1
|
|
20240403,172900,9479065,2130,2130,2130,2130,0
|
|
20240403,172800,9479065,2130,2130,2130,2130,0
|
|
20240403,172700,9479065,2130,2130,2130,2130,0
|
|
20240403,172600,9479065,2130,2130,2130,2130,0
|
|
20240403,172500,9479065,2130,2130,2130,2130,0
|
|
20240403,172400,9479065,2130,2130,2130,2130,0
|
|
20240403,172300,9479065,2130,2130,2130,2130,0
|
|
20240403,172200,9479065,2130,2130,2130,2130,0
|
|
20240403,172100,9479065,2130,2130,2130,2130,0
|
|
20240403,172000,9479065,2130,2130,2130,2130,0
|
|
20240403,171900,9479065,2130,2130,2130,2130,0
|
|
20240403,171800,9479065,2130,2130,2130,2130,0
|
|
20240403,171700,9479065,2130,2130,2130,2130,0
|
|
20240403,171600,9479065,2130,2130,2130,2130,0
|
|
20240403,171500,9479065,2130,2130,2130,2130,0
|
|
20240403,171400,9479065,2130,2130,2130,2130,0
|
|
20240403,171300,9479065,2130,2130,2130,2130,0
|
|
20240403,171200,9479065,2130,2130,2130,2130,0
|
|
20240403,171100,9479065,2130,2130,2130,2130,0
|
|
20240403,171000,9479065,2130,2130,2130,2130,0
|
|
20240403,170900,9479065,2130,2130,2130,2130,0
|
|
20240403,170800,9479065,2130,2130,2130,2130,0
|
|
20240403,170700,9479065,2130,2130,2130,2130,0
|
|
20240403,170600,9479065,2130,2130,2130,2130,0
|
|
20240403,170500,9479065,2130,2130,2130,2130,0
|
|
20240403,170400,9479065,2130,2130,2130,2130,0
|
|
20240403,170300,9479065,2130,2130,2130,2130,0
|
|
20240403,170200,9479065,2130,2130,2130,2130,0
|
|
20240403,170100,9479065,2130,2130,2130,2130,0
|
|
20240403,170000,9479065,2130,2130,2130,2130,1
|
|
20240403,165900,9479065,2130,2130,2130,2130,0
|
|
20240403,165800,9479065,2130,2130,2130,2130,0
|
|
20240403,165700,9479065,2130,2130,2130,2130,0
|
|
20240403,165600,9479065,2130,2130,2130,2130,0
|
|
20240403,165500,9479065,2130,2130,2130,2130,0
|
|
20240403,165400,9479065,2130,2130,2130,2130,0
|
|
20240403,165300,9479065,2130,2130,2130,2130,0
|
|
20240403,165200,9479065,2130,2130,2130,2130,0
|
|
20240403,165100,9479065,2130,2130,2130,2130,0
|
|
20240403,165000,9479065,2130,2130,2130,2130,0
|
|
20240403,164900,9479065,2130,2130,2130,2130,0
|
|
20240403,164800,9479065,2130,2130,2130,2130,0
|
|
20240403,164700,9479065,2130,2130,2130,2130,0
|
|
20240403,164600,9479065,2130,2130,2130,2130,0
|
|
20240403,164500,9479065,2130,2130,2130,2130,0
|
|
20240403,164400,9479065,2130,2130,2130,2130,0
|
|
20240403,164300,9479065,2130,2130,2130,2130,0
|
|
20240403,164200,9479065,2130,2130,2130,2130,0
|
|
20240403,164100,9479065,2130,2130,2130,2130,0
|
|
20240403,164000,9479065,2130,2130,2130,2130,0
|
|
20240403,163900,9479065,2130,2130,2130,2130,0
|
|
20240403,163800,9479065,2130,2130,2130,2130,0
|
|
20240403,163700,9479065,2130,2130,2130,2130,0
|
|
20240403,163600,9479065,2130,2130,2130,2130,0
|
|
20240403,163500,9479065,2130,2130,2130,2130,0
|
|
20240403,163400,9479065,2130,2130,2130,2130,0
|
|
20240403,163300,9479065,2130,2130,2130,2130,0
|
|
20240403,163200,9479065,2130,2130,2130,2130,0
|
|
20240403,163100,9479065,2130,2130,2130,2130,0
|
|
20240403,163000,9479065,2130,2130,2130,2130,1
|
|
20240403,162900,9479065,2130,2130,2130,2130,0
|
|
20240403,162800,9479065,2130,2130,2130,2130,0
|
|
20240403,162700,9479065,2130,2130,2130,2130,0
|
|
20240403,162600,9479065,2130,2130,2130,2130,0
|
|
20240403,162500,9479065,2130,2130,2130,2130,0
|
|
20240403,162400,9479065,2130,2130,2130,2130,0
|
|
20240403,162300,9479065,2130,2130,2130,2130,0
|
|
20240403,162200,9479065,2130,2130,2130,2130,0
|
|
20240403,162100,9479065,2130,2130,2130,2130,0
|
|
20240403,162000,9479065,2130,2130,2130,2130,0
|
|
20240403,161900,9479065,2130,2130,2130,2130,0
|
|
20240403,161800,9479065,2130,2130,2130,2130,0
|
|
20240403,161700,9479065,2130,2130,2130,2130,0
|
|
20240403,161600,9479065,2130,2130,2130,2130,0
|
|
20240403,161500,9479065,2130,2130,2130,2130,0
|
|
20240403,161400,9479065,2130,2130,2130,2130,0
|
|
20240403,161300,9479065,2130,2130,2130,2130,0
|
|
20240403,161200,9479065,2130,2130,2130,2130,0
|
|
20240403,161100,9479065,2130,2130,2130,2130,0
|
|
20240403,161000,9479065,2130,2130,2130,2130,0
|
|
20240403,160900,9479065,2130,2130,2130,2130,0
|
|
20240403,160800,9479065,2130,2130,2130,2130,0
|
|
20240403,160700,9479065,2130,2130,2130,2130,0
|
|
20240403,160600,9479065,2130,2130,2130,2130,0
|
|
20240403,160500,9479065,2130,2130,2130,2130,0
|
|
20240403,160400,9479065,2130,2130,2130,2130,0
|
|
20240403,160300,9479065,2130,2130,2130,2130,0
|
|
20240403,160200,9479065,2130,2130,2130,2130,0
|
|
20240403,160100,9479065,2130,2130,2130,2130,0
|
|
20240403,160000,9479065,2130,2130,2130,2130,1
|
|
20240403,155900,9479065,2130,2130,2130,2130,0
|
|
20240403,155800,9479065,2130,2130,2130,2130,0
|
|
20240403,155700,9479065,2130,2130,2130,2130,0
|
|
20240403,155600,9479065,2130,2130,2130,2130,0
|
|
20240403,155500,9479065,2130,2130,2130,2130,0
|
|
20240403,155400,9479065,2130,2130,2130,2130,0
|
|
20240403,155300,9479065,2130,2130,2130,2130,0
|
|
20240403,155200,9479065,2130,2130,2130,2130,0
|
|
20240403,155100,9479065,2130,2130,2130,2130,0
|
|
20240403,155000,9479065,2130,2130,2130,2130,0
|
|
20240403,154900,9479065,2130,2130,2130,2130,0
|
|
20240403,154800,9479065,2130,2130,2130,2130,0
|
|
20240403,154700,9479065,2130,2130,2130,2130,0
|
|
20240403,154600,9479065,2130,2130,2130,2130,0
|
|
20240403,154500,9479065,2130,2130,2130,2130,0
|
|
20240403,154400,9479065,2130,2130,2130,2130,0
|
|
20240403,154300,9479065,2130,2130,2130,2130,0
|
|
20240403,154200,9479065,2130,2130,2130,2130,0
|
|
20240403,154100,9479065,2130,2130,2130,2130,0
|
|
20240403,154000,9479065,2130,2130,2130,2130,0
|
|
20240403,153900,9479065,2130,2130,2130,2130,0
|
|
20240403,153800,9479065,2130,2130,2130,2130,0
|
|
20240403,153700,9479065,2130,2130,2130,2130,0
|
|
20240403,153600,9479065,2130,2130,2130,2130,0
|
|
20240403,153500,9479065,2130,2130,2130,2130,0
|
|
20240403,153400,9479065,2130,2130,2130,2130,0
|
|
20240403,153300,9479065,2130,2130,2130,2130,0
|
|
20240403,153200,9479065,2130,2130,2130,2130,0
|
|
20240403,153100,9479065,2130,2130,2130,2130,0
|
|
20240403,153000,9479065,2130,2130,2130,2130,2
|
|
20240403,152900,9476935,2135,2135,2135,2135,0
|
|
20240403,152800,9476935,2135,2135,2135,2135,0
|
|
20240403,152700,9476935,2135,2135,2135,2135,0
|
|
20240403,152600,9476935,2135,2135,2135,2135,0
|
|
20240403,152500,9476935,2135,2135,2135,2135,0
|
|
20240403,152400,9476935,2135,2135,2135,2135,0
|
|
20240403,152300,9476935,2135,2135,2135,2135,0
|
|
20240403,152200,9476935,2135,2135,2135,2135,0
|
|
20240403,152100,9476935,2135,2135,2135,2135,0
|
|
20240403,152000,9476935,2135,2135,2135,2135,0
|
|
20240403,151900,9476935,2135,2135,2135,2135,0
|
|
20240403,151800,9476935,2135,2135,2135,2135,0
|
|
20240403,151700,9476935,2135,2135,2135,2135,0
|
|
20240403,151600,9476935,2135,2135,2135,2135,0
|
|
20240403,151500,9476935,2135,2135,2135,2135,0
|
|
20240403,151400,9476935,2135,2135,2135,2135,0
|
|
20240403,151300,9476935,2135,2135,2135,2135,0
|
|
20240403,151200,9476935,2135,2135,2135,2135,0
|
|
20240403,151100,9476935,2135,2135,2135,2135,0
|
|
20240403,151000,9476935,2135,2135,2135,2135,0
|
|
20240403,150900,9476935,2135,2135,2135,2135,0
|
|
20240403,150800,9476935,2135,2135,2135,2135,0
|
|
20240403,150700,9476935,2135,2135,2135,2135,0
|
|
20240403,150600,9476935,2135,2135,2135,2135,0
|
|
20240403,150500,9476935,2135,2135,2135,2135,0
|
|
20240403,150400,9476935,2135,2135,2135,2135,0
|
|
20240403,150300,9476935,2135,2135,2135,2135,0
|
|
20240403,150200,9476935,2135,2135,2135,2135,0
|
|
20240403,150100,9476935,2135,2135,2135,2135,0
|
|
20240403,150000,9476935,2135,2115,2135,2115,17
|
|
20240403,145900,9440960,2115,2115,2115,2115,0
|
|
20240403,145800,9440960,2115,2115,2115,2115,16
|
|
20240403,145700,9407120,2115,2115,2115,2115,0
|
|
20240403,145600,9407120,2115,2115,2115,2115,16
|
|
20240403,145500,9373280,2115,2115,2115,2115,0
|
|
20240403,145400,9373280,2115,2115,2115,2115,16
|
|
20240403,145300,9339440,2115,2115,2115,2115,0
|
|
20240403,145200,9339440,2115,2115,2115,2115,16
|
|
20240403,145100,9305600,2115,2115,2115,2115,16
|
|
20240403,145000,9271760,2115,2115,2115,2115,0
|
|
20240403,144900,9271760,2115,2115,2115,2115,16
|
|
20240403,144800,9237920,2115,2115,2115,2115,0
|
|
20240403,144700,9237920,2115,2115,2115,2115,16
|
|
20240403,144600,9204080,2115,2115,2115,2115,0
|
|
20240403,144500,9204080,2115,2115,2115,2115,16
|
|
20240403,144400,9170240,2115,2115,2115,2115,0
|
|
20240403,144300,9170240,2115,2115,2115,2115,16
|
|
20240403,144200,9136400,2115,2115,2115,2115,16
|
|
20240403,144100,9102560,2115,2115,2115,2115,0
|
|
20240403,144000,9102560,2115,2115,2115,2115,16
|
|
20240403,143900,9068720,2115,2115,2115,2115,0
|
|
20240403,143800,9068720,2115,2115,2115,2115,16
|
|
20240403,143700,9034880,2115,2115,2115,2115,0
|
|
20240403,143600,9034880,2115,2115,2115,2115,16
|
|
20240403,143500,9001040,2115,2115,2115,2115,0
|
|
20240403,143400,9001040,2115,2115,2115,2115,16
|
|
20240403,143300,8967200,2115,2115,2115,2115,16
|
|
20240403,143200,8933360,2115,2115,2115,2115,0
|
|
20240403,143100,8933360,2115,2115,2115,2115,16
|
|
20240403,143000,8899520,2115,2115,2115,2115,0
|
|
20240403,142900,8899520,2115,2115,2115,2115,16
|
|
20240403,142800,8865680,2115,2115,2115,2115,0
|
|
20240403,142700,8865680,2115,2115,2115,2115,16
|
|
20240403,142600,8831840,2115,2115,2115,2115,0
|
|
20240403,142500,8831840,2115,2115,2115,2115,16
|
|
20240403,142400,8798000,2115,2115,2115,2115,16
|
|
20240403,142300,8764160,2115,2115,2115,2115,0
|
|
20240403,142200,8764160,2115,2115,2115,2115,16
|
|
20240403,142100,8730320,2115,2115,2115,2115,0
|
|
20240403,142000,8730320,2115,2115,2115,2115,16
|
|
20240403,141900,8696480,2115,2115,2115,2115,0
|
|
20240403,141800,8696480,2115,2115,2115,2115,16
|
|
20240403,141700,8662640,2115,2115,2115,2115,0
|
|
20240403,141600,8662640,2115,2115,2115,2115,16
|
|
20240403,141500,8628800,2115,2115,2115,2115,16
|
|
20240403,141400,8594960,2115,2115,2115,2115,0
|
|
20240403,141300,8594960,2115,2115,2115,2115,16
|
|
20240403,141200,8561120,2115,2115,2115,2115,0
|
|
20240403,141100,8561120,2115,2115,2115,2115,16
|
|
20240403,141000,8527280,2115,2115,2115,2115,0
|
|
20240403,140900,8527280,2115,2115,2115,2115,16
|
|
20240403,140800,8493440,2115,2115,2115,2115,0
|
|
20240403,140700,8493440,2115,2115,2115,2115,16
|
|
20240403,140600,8459600,2115,2115,2115,2115,16
|
|
20240403,140500,8425760,2115,2115,2115,2115,0
|
|
20240403,140400,8425760,2115,2115,2115,2115,16
|
|
20240403,140300,8391920,2115,2115,2115,2115,0
|
|
20240403,140200,8391920,2115,2115,2115,2115,16
|
|
20240403,140100,8358080,2115,2115,2115,2115,0
|
|
20240403,140000,8358080,2115,2115,2115,2115,16
|
|
20240403,135900,8324240,2115,2115,2115,2115,0
|
|
20240403,135800,8324240,2115,2115,2115,2115,16
|
|
20240403,135700,8290400,2115,2115,2115,2115,16
|
|
20240403,135600,8256560,2115,2115,2115,2115,0
|
|
20240403,135500,8256560,2115,2115,2115,2115,16
|
|
20240403,135400,8222720,2115,2115,2115,2115,0
|
|
20240403,135300,8222720,2115,2115,2115,2115,16
|
|
20240403,135200,8188880,2135,2120,2135,2120,10
|
|
20240403,135100,8167590,2115,2115,2115,2115,16
|
|
20240403,135000,8133750,2115,2115,2115,2115,0
|
|
20240403,134900,8133750,2115,2115,2115,2115,16
|
|
20240403,134800,8099910,2115,2115,2115,2115,16
|
|
20240403,134700,8066070,2115,2115,2115,2115,0
|
|
20240403,134600,8066070,2115,2115,2115,2115,16
|
|
20240403,134500,8032230,2115,2115,2115,2115,0
|
|
20240403,134400,8032230,2115,2115,2115,2115,16
|
|
20240403,134300,7998390,2115,2115,2115,2115,0
|
|
20240403,134200,7998390,2115,2115,2115,2115,16
|
|
20240403,134100,7964550,2115,2115,2115,2115,0
|
|
20240403,134000,7964550,2115,2115,2115,2115,16
|
|
20240403,133900,7930710,2115,2115,2115,2115,16
|
|
20240403,133800,7896870,2115,2115,2115,2115,0
|
|
20240403,133700,7896870,2115,2115,2115,2115,16
|
|
20240403,133600,7863030,2115,2115,2115,2115,0
|
|
20240403,133500,7863030,2115,2115,2115,2115,16
|
|
20240403,133400,7829190,2115,2115,2115,2115,0
|
|
20240403,133300,7829190,2115,2115,2115,2115,16
|
|
20240403,133200,7795350,2115,2115,2115,2115,0
|
|
20240403,133100,7795350,2115,2115,2115,2115,16
|
|
20240403,133000,7761510,2115,2115,2115,2115,16
|
|
20240403,132900,7727670,2115,2115,2115,2115,0
|
|
20240403,132800,7727670,2115,2115,2115,2115,16
|
|
20240403,132700,7693830,2115,2115,2115,2115,0
|
|
20240403,132600,7693830,2115,2115,2115,2115,16
|
|
20240403,132500,7659990,2115,2115,2115,2115,0
|
|
20240403,132400,7659990,2115,2115,2115,2115,16
|
|
20240403,132300,7626150,2115,2115,2115,2115,0
|
|
20240403,132200,7626150,2115,2115,2115,2115,16
|
|
20240403,132100,7592310,2115,2115,2115,2115,16
|
|
20240403,132000,7558470,2115,2115,2115,2115,0
|
|
20240403,131900,7558470,2115,2115,2115,2115,16
|
|
20240403,131800,7524630,2120,2120,2120,2120,0
|
|
20240403,131700,7524630,2120,2120,2120,2120,12
|
|
20240403,131600,7499190,2120,2120,2120,2120,0
|
|
20240403,131500,7499190,2120,2120,2120,2120,16
|
|
20240403,131400,7465270,2120,2120,2120,2120,0
|
|
20240403,131300,7465270,2120,2120,2120,2120,16
|
|
20240403,131200,7431350,2120,2120,2120,2120,16
|
|
20240403,131100,7397430,2120,2120,2120,2120,0
|
|
20240403,131000,7397430,2120,2120,2120,2120,16
|
|
20240403,130900,7363510,2120,2120,2120,2120,0
|
|
20240403,130800,7363510,2120,2120,2120,2120,16
|
|
20240403,130700,7329590,2120,2120,2120,2120,0
|
|
20240403,130600,7329590,2120,2120,2120,2120,16
|
|
20240403,130500,7295670,2120,2120,2120,2120,16
|
|
20240403,130400,7261750,2120,2120,2120,2120,0
|
|
20240403,130300,7261750,2120,2120,2120,2120,16
|
|
20240403,130200,7227830,2120,2120,2120,2120,0
|
|
20240403,130100,7227830,2120,2120,2120,2120,16
|
|
20240403,130000,7193910,2120,2120,2120,2120,0
|
|
20240403,125900,7193910,2120,2120,2120,2120,16
|
|
20240403,125800,7159990,2120,2120,2120,2120,0
|
|
20240403,125700,7159990,2120,2120,2120,2120,16
|
|
20240403,125600,7126070,2120,2120,2120,2120,16
|
|
20240403,125500,7092150,2120,2120,2120,2120,0
|
|
20240403,125400,7092150,2120,2120,2120,2120,16
|
|
20240403,125300,7058230,2120,2120,2120,2120,0
|
|
20240403,125200,7058230,2120,2120,2120,2120,16
|
|
20240403,125100,7024310,2120,2120,2120,2120,0
|
|
20240403,125000,7024310,2120,2120,2120,2120,16
|
|
20240403,124900,6990390,2120,2120,2120,2120,0
|
|
20240403,124800,6990390,2120,2120,2120,2120,16
|
|
20240403,124700,6956470,2120,2120,2120,2120,16
|
|
20240403,124600,6922550,2120,2120,2120,2120,0
|
|
20240403,124500,6922550,2120,2120,2120,2120,16
|
|
20240403,124400,6888630,2120,2120,2120,2120,0
|
|
20240403,124300,6888630,2120,2120,2120,2120,16
|
|
20240403,124200,6854710,2120,2120,2120,2120,0
|
|
20240403,124100,6854710,2120,2120,2120,2120,16
|
|
20240403,124000,6820790,2120,2120,2120,2120,0
|
|
20240403,123900,6820790,2120,2120,2120,2120,16
|
|
20240403,123800,6786870,2120,2120,2120,2120,16
|
|
20240403,123700,6752950,2120,2120,2120,2120,0
|
|
20240403,123600,6752950,2120,2120,2120,2120,16
|
|
20240403,123500,6719030,2120,2120,2120,2120,0
|
|
20240403,123400,6719030,2120,2120,2120,2120,16
|
|
20240403,123300,6685110,2120,2120,2120,2120,0
|
|
20240403,123200,6685110,2120,2120,2120,2120,16
|
|
20240403,123100,6651190,2120,2120,2120,2120,0
|
|
20240403,123000,6651190,2120,2120,2120,2120,16
|
|
20240403,122900,6617270,2120,2120,2120,2120,16
|
|
20240403,122800,6583350,2120,2120,2120,2120,0
|
|
20240403,122700,6583350,2120,2120,2120,2120,16
|
|
20240403,122600,6549430,2120,2120,2120,2120,0
|
|
20240403,122500,6549430,2120,2120,2120,2120,16
|
|
20240403,122400,6515510,2120,2120,2120,2120,0
|
|
20240403,122300,6515510,2120,2120,2120,2120,16
|
|
20240403,122200,6481590,2120,2120,2120,2120,0
|
|
20240403,122100,6481590,2120,2120,2120,2120,16
|
|
20240403,122000,6447670,2120,2120,2120,2120,16
|
|
20240403,121900,6413750,2120,2120,2120,2120,0
|
|
20240403,121800,6413750,2120,2120,2120,2120,16
|
|
20240403,121700,6379830,2120,2120,2120,2120,0
|
|
20240403,121600,6379830,2120,2120,2120,2120,16
|
|
20240403,121500,6345910,2120,2120,2120,2120,0
|
|
20240403,121400,6345910,2120,2120,2120,2120,16
|
|
20240403,121300,6311990,2120,2120,2120,2120,0
|
|
20240403,121200,6311990,2120,2120,2120,2120,16
|
|
20240403,121100,6278070,2120,2120,2120,2120,16
|
|
20240403,121000,6244150,2120,2120,2120,2120,0
|
|
20240403,120900,6244150,2120,2120,2120,2120,16
|
|
20240403,120800,6210230,2120,2120,2120,2120,0
|
|
20240403,120700,6210230,2120,2120,2120,2120,16
|
|
20240403,120600,6176310,2120,2120,2120,2120,0
|
|
20240403,120500,6176310,2120,2120,2120,2120,16
|
|
20240403,120400,6142390,2120,2120,2120,2120,0
|
|
20240403,120300,6142390,2120,2120,2120,2120,16
|
|
20240403,120200,6108470,2120,2120,2120,2120,16
|
|
20240403,120100,6074550,2120,2120,2120,2120,0
|
|
20240403,120000,6074550,2120,2120,2120,2120,16
|
|
20240403,115900,6040630,2120,2120,2120,2120,0
|
|
20240403,115800,6040630,2120,2120,2120,2120,16
|
|
20240403,115700,6006710,2120,2120,2120,2120,0
|
|
20240403,115600,6006710,2120,2120,2120,2120,16
|
|
20240403,115500,5972790,2120,2120,2120,2120,0
|
|
20240403,115400,5972790,2120,2120,2120,2120,16
|
|
20240403,115300,5938870,2120,2120,2120,2120,16
|
|
20240403,115200,5904950,2120,2120,2120,2120,0
|
|
20240403,115100,5904950,2120,2120,2120,2120,16
|
|
20240403,115000,5871030,2120,2120,2120,2120,0
|
|
20240403,114900,5871030,2120,2120,2120,2120,16
|
|
20240403,114800,5837110,2120,2120,2120,2120,0
|
|
20240403,114700,5837110,2120,2120,2120,2120,16
|
|
20240403,114600,5803190,2120,2120,2120,2120,0
|
|
20240403,114500,5803190,2120,2120,2120,2120,16
|
|
20240403,114400,5769270,2120,2120,2120,2120,16
|
|
20240403,114300,5735350,2120,2120,2120,2120,0
|
|
20240403,114200,5735350,2120,2120,2120,2120,16
|
|
20240403,114100,5701430,2120,2120,2120,2120,0
|
|
20240403,114000,5701430,2120,2120,2120,2120,16
|
|
20240403,113900,5667510,2120,2120,2120,2120,0
|
|
20240403,113800,5667510,2120,2120,2120,2120,16
|
|
20240403,113700,5633590,2140,2140,2140,2140,0
|
|
20240403,113600,5633590,2140,2120,2140,2120,21
|
|
20240403,113500,5588970,2120,2120,2120,2120,16
|
|
20240403,113400,5555050,2140,2140,2140,2140,1
|
|
20240403,113300,5552910,2120,2120,2120,2120,16
|
|
20240403,113200,5518990,2120,2120,2120,2120,0
|
|
20240403,113100,5518990,2120,2120,2120,2120,16
|
|
20240403,113000,5485070,2120,2120,2120,2120,0
|
|
20240403,112900,5485070,2120,2120,2120,2120,16
|
|
20240403,112800,5451150,2120,2120,2120,2120,0
|
|
20240403,112700,5451150,2120,2120,2120,2120,16
|
|
20240403,112600,5417230,2120,2120,2120,2120,16
|
|
20240403,112500,5383310,2120,2120,2120,2120,0
|
|
20240403,112400,5383310,2120,2120,2120,2120,16
|
|
20240403,112300,5349390,2120,2120,2120,2120,0
|
|
20240403,112200,5349390,2120,2120,2120,2120,16
|
|
20240403,112100,5315470,2120,2120,2120,2120,0
|
|
20240403,112000,5315470,2120,2120,2120,2120,16
|
|
20240403,111900,5281550,2120,2120,2120,2120,16
|
|
20240403,111800,5247630,2120,2120,2120,2120,0
|
|
20240403,111700,5247630,2120,2120,2120,2120,16
|
|
20240403,111600,5213710,2120,2120,2120,2120,0
|
|
20240403,111500,5213710,2120,2120,2120,2120,16
|
|
20240403,111400,5179790,2140,2140,2140,2140,10
|
|
20240403,111300,5158390,2120,2120,2120,2120,16
|
|
20240403,111200,5124470,2120,2120,2120,2120,0
|
|
20240403,111100,5124470,2120,2120,2120,2120,16
|
|
20240403,111000,5090550,2120,2120,2120,2120,16
|
|
20240403,110900,5056630,2120,2120,2120,2120,0
|
|
20240403,110800,5056630,2120,2120,2120,2120,16
|
|
20240403,110700,5022710,2120,2120,2120,2120,0
|
|
20240403,110600,5022710,2120,2120,2120,2120,16
|
|
20240403,110500,4988790,2120,2120,2120,2120,0
|
|
20240403,110400,4988790,2120,2120,2120,2120,16
|
|
20240403,110300,4954870,2120,2120,2120,2120,0
|
|
20240403,110200,4954870,2120,2120,2120,2120,16
|
|
20240403,110100,4920950,2120,2120,2120,2120,16
|
|
20240403,110000,4887030,2120,2120,2120,2120,0
|
|
20240403,105900,4887030,2120,2120,2120,2120,16
|
|
20240403,105800,4853110,2120,2120,2120,2120,0
|
|
20240403,105700,4853110,2120,2120,2120,2120,16
|
|
20240403,105600,4819190,2120,2120,2120,2120,0
|
|
20240403,105500,4819190,2120,2120,2120,2120,16
|
|
20240403,105400,4785270,2120,2120,2120,2120,0
|
|
20240403,105300,4785270,2120,2120,2120,2120,16
|
|
20240403,105200,4751350,2120,2120,2120,2120,16
|
|
20240403,105100,4717430,2120,2120,2120,2120,0
|
|
20240403,105000,4717430,2120,2120,2120,2120,16
|
|
20240403,104900,4683510,2120,2120,2120,2120,0
|
|
20240403,104800,4683510,2120,2120,2120,2120,16
|
|
20240403,104700,4649590,2120,2120,2120,2120,0
|
|
20240403,104600,4649590,2120,2120,2120,2120,16
|
|
20240403,104500,4615670,2120,2120,2120,2120,0
|
|
20240403,104400,4615670,2120,2120,2120,2120,16
|
|
20240403,104300,4581750,2120,2120,2120,2120,16
|
|
20240403,104200,4547830,2120,2120,2120,2120,0
|
|
20240403,104100,4547830,2120,2120,2120,2120,16
|
|
20240403,104000,4513910,2120,2120,2120,2120,0
|
|
20240403,103900,4513910,2120,2120,2120,2120,16
|
|
20240403,103800,4479990,2120,2120,2120,2120,0
|
|
20240403,103700,4479990,2120,2120,2120,2120,16
|
|
20240403,103600,4446070,2120,2120,2120,2120,0
|
|
20240403,103500,4446070,2120,2120,2120,2120,16
|
|
20240403,103400,4412150,2120,2120,2120,2120,16
|
|
20240403,103300,4378230,2120,2120,2120,2120,0
|
|
20240403,103200,4378230,2120,2120,2120,2120,16
|
|
20240403,103100,4344310,2140,2140,2140,2140,0
|
|
20240403,103000,4344310,2140,2140,2140,2140,0
|
|
20240403,102900,4344310,2140,2140,2140,2140,0
|
|
20240403,102800,4344310,2140,2140,2140,2140,0
|
|
20240403,102700,4344310,2140,2140,2140,2140,0
|
|
20240403,102600,4344310,2140,2140,2140,2140,0
|
|
20240403,102500,4344310,2140,2140,2140,2140,0
|
|
20240403,102400,4344310,2140,2140,2140,2140,0
|
|
20240403,102300,4344310,2140,2140,2140,2140,0
|
|
20240403,102200,4344310,2140,2140,2140,2140,0
|
|
20240403,102100,4344310,2140,2140,2140,2140,0
|
|
20240403,102000,4344310,2140,2140,2140,2140,0
|
|
20240403,101900,4344310,2140,2140,2140,2140,0
|
|
20240403,101800,4344310,2140,2140,2140,2140,0
|
|
20240403,101700,4344310,2140,2140,2140,2140,0
|
|
20240403,101600,4344310,2140,2140,2140,2140,0
|
|
20240403,101500,4344310,2140,2140,2140,2140,0
|
|
20240403,101400,4344310,2140,2140,2140,2140,0
|
|
20240403,101300,4344310,2140,2135,2140,2135,2000
|
|
20240403,101200,66290,2140,2140,2140,2140,0
|
|
20240403,101100,66290,2140,2140,2140,2140,0
|
|
20240403,101000,66290,2140,2140,2140,2140,0
|
|
20240403,100900,66290,2140,2140,2140,2140,0
|
|
20240403,100800,66290,2140,2140,2140,2140,0
|
|
20240403,100700,66290,2140,2140,2140,2140,0
|
|
20240403,100600,66290,2140,2140,2140,2140,0
|
|
20240403,100500,66290,2140,2140,2140,2140,0
|
|
20240403,100400,66290,2140,2140,2140,2140,0
|
|
20240403,100300,66290,2140,2140,2140,2140,0
|
|
20240403,100200,66290,2140,2140,2140,2140,0
|
|
20240403,100100,66290,2140,2140,2140,2140,0
|
|
20240403,100000,66290,2140,2140,2140,2140,0
|
|
20240403,095900,66290,2140,2140,2140,2140,0
|
|
20240403,095800,66290,2140,2140,2140,2140,0
|
|
20240403,095700,66290,2140,2140,2140,2140,1
|
|
20240403,095600,64150,2140,2140,2140,2140,0
|
|
20240403,095500,64150,2140,2140,2140,2140,0
|
|
20240403,095400,64150,2140,2140,2140,2140,0
|
|
20240403,095300,64150,2140,2140,2140,2140,0
|
|
20240403,095200,64150,2140,2140,2140,2140,0
|
|
20240403,095100,64150,2140,2140,2140,2140,0
|
|
20240403,095000,64150,2140,2140,2140,2140,0
|
|
20240403,094900,64150,2140,2140,2140,2140,0
|
|
20240403,094800,64150,2140,2140,2140,2140,0
|
|
20240403,094700,64150,2140,2140,2140,2140,0
|
|
20240403,094600,64150,2140,2140,2140,2140,0
|
|
20240403,094500,64150,2140,2140,2140,2140,0
|
|
20240403,094400,64150,2140,2140,2140,2140,0
|
|
20240403,094300,64150,2140,2140,2140,2140,10
|
|
20240403,094200,42750,2140,2140,2140,2140,0
|
|
20240403,094100,42750,2140,2140,2140,2140,0
|
|
20240403,094000,42750,2140,2140,2140,2140,10
|
|
20240403,093900,21350,2135,2135,2135,2135,0
|
|
20240403,093800,21350,2135,2135,2135,2135,0
|
|
20240403,093700,21350,2135,2135,2135,2135,0
|
|
20240403,093600,21350,2135,2135,2135,2135,0
|
|
20240403,093500,21350,2135,2135,2135,2135,0
|
|
20240403,093400,21350,2135,2135,2135,2135,0
|
|
20240403,093300,21350,2135,2135,2135,2135,0
|
|
20240403,093200,21350,2135,2135,2135,2135,0
|
|
20240403,093100,21350,2135,2135,2135,2135,0
|
|
20240403,093000,21350,2135,2135,2135,2135,0
|
|
20240403,092900,21350,2135,2135,2135,2135,0
|
|
20240403,092800,21350,2135,2135,2135,2135,0
|
|
20240403,092700,21350,2135,2135,2135,2135,0
|
|
20240403,092600,21350,2135,2135,2135,2135,0
|
|
20240403,092500,21350,2135,2135,2135,2135,0
|
|
20240403,092400,21350,2135,2135,2135,2135,0
|
|
20240403,092300,21350,2135,2135,2135,2135,0
|
|
20240403,092200,21350,2135,2135,2135,2135,0
|
|
20240403,092100,21350,2135,2135,2135,2135,0
|
|
20240403,092000,21350,2135,2135,2135,2135,0
|
|
20240403,091900,21350,2135,2135,2135,2135,0
|
|
20240403,091800,21350,2135,2135,2135,2135,0
|
|
20240403,091700,21350,2135,2135,2135,2135,0
|
|
20240403,091600,21350,2135,2135,2135,2135,0
|
|
20240403,091500,21350,2135,2135,2135,2135,0
|
|
20240403,091400,21350,2135,2135,2135,2135,0
|
|
20240403,091300,21350,2135,2135,2135,2135,0
|
|
20240403,091200,21350,2135,2135,2135,2135,0
|
|
20240403,091100,21350,2135,2135,2135,2135,0
|
|
20240403,091000,21350,2135,2135,2135,2135,0
|
|
20240403,090900,21350,2135,2135,2135,2135,0
|
|
20240403,090800,21350,2135,2135,2135,2135,0
|
|
20240403,090700,21350,2135,2135,2135,2135,0
|
|
20240403,090600,21350,2135,2135,2135,2135,0
|
|
20240403,090500,21350,2135,2135,2135,2135,0
|
|
20240403,090400,21350,2135,2135,2135,2135,0
|
|
20240403,090300,21350,2135,2135,2135,2135,10
|
|
20240403,090200,0,2115,2115,2115,2115,0
|
|
20240403,090100,0,2115,2115,2115,2115,0
|
|
20240403,090000,0,2115,2115,2115,2115,0
|