764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214100,29398435,2135,2135,2135,2135,170
|
|
20240404,214000,29398435,2135,2135,2135,2135,0
|
|
20240404,213900,29398435,2135,2135,2135,2135,0
|
|
20240404,213800,29398435,2135,2135,2135,2135,0
|
|
20240404,213700,29398435,2135,2135,2135,2135,0
|
|
20240404,213600,29398435,2135,2135,2135,2135,0
|
|
20240404,213500,29398435,2135,2135,2135,2135,0
|
|
20240404,213400,29398435,2135,2135,2135,2135,0
|
|
20240404,213300,29398435,2135,2135,2135,2135,0
|
|
20240404,213200,29398435,2135,2135,2135,2135,0
|
|
20240404,213100,29398435,2135,2135,2135,2135,0
|
|
20240404,213000,29398435,2135,2135,2135,2135,0
|
|
20240404,212900,29398435,2135,2135,2135,2135,0
|
|
20240404,212800,29398435,2135,2135,2135,2135,0
|
|
20240404,212700,29398435,2135,2135,2135,2135,0
|
|
20240404,212600,29398435,2135,2135,2135,2135,0
|
|
20240404,212500,29398435,2135,2135,2135,2135,0
|
|
20240404,212400,29398435,2135,2135,2135,2135,0
|
|
20240404,212300,29398435,2135,2135,2135,2135,0
|
|
20240404,212200,29398435,2135,2135,2135,2135,0
|
|
20240404,212100,29398435,2135,2135,2135,2135,0
|
|
20240404,212000,29398435,2135,2135,2135,2135,0
|
|
20240404,211900,29398435,2135,2135,2135,2135,0
|
|
20240404,211800,29398435,2135,2135,2135,2135,0
|
|
20240404,211700,29398435,2135,2135,2135,2135,0
|
|
20240404,211600,29398435,2135,2135,2135,2135,0
|
|
20240404,211500,29398435,2135,2135,2135,2135,0
|
|
20240404,211400,29398435,2135,2135,2135,2135,0
|
|
20240404,211300,29398435,2135,2135,2135,2135,0
|
|
20240404,211200,29398435,2135,2135,2135,2135,0
|
|
20240404,211100,29398435,2135,2135,2135,2135,170
|
|
20240404,211000,29398435,2135,2135,2135,2135,0
|
|
20240404,210900,29398435,2135,2135,2135,2135,0
|
|
20240404,210800,29398435,2135,2135,2135,2135,0
|
|
20240404,210700,29398435,2135,2135,2135,2135,0
|
|
20240404,210600,29398435,2135,2135,2135,2135,0
|
|
20240404,210500,29398435,2135,2135,2135,2135,0
|
|
20240404,210400,29398435,2135,2135,2135,2135,0
|
|
20240404,210300,29398435,2135,2135,2135,2135,0
|
|
20240404,210200,29398435,2135,2135,2135,2135,0
|
|
20240404,210100,29398435,2135,2135,2135,2135,0
|
|
20240404,210000,29398435,2135,2135,2135,2135,0
|
|
20240404,205900,29398435,2135,2135,2135,2135,0
|
|
20240404,205800,29398435,2135,2135,2135,2135,0
|
|
20240404,205700,29398435,2135,2135,2135,2135,0
|
|
20240404,205600,29398435,2135,2135,2135,2135,0
|
|
20240404,205500,29398435,2135,2135,2135,2135,0
|
|
20240404,205400,29398435,2135,2135,2135,2135,0
|
|
20240404,205300,29398435,2135,2135,2135,2135,0
|
|
20240404,205200,29398435,2135,2135,2135,2135,0
|
|
20240404,205100,29398435,2135,2135,2135,2135,0
|
|
20240404,205000,29398435,2135,2135,2135,2135,0
|
|
20240404,204900,29398435,2135,2135,2135,2135,0
|
|
20240404,204800,29398435,2135,2135,2135,2135,0
|
|
20240404,204700,29398435,2135,2135,2135,2135,0
|
|
20240404,204600,29398435,2135,2135,2135,2135,0
|
|
20240404,204500,29398435,2135,2135,2135,2135,0
|
|
20240404,204400,29398435,2135,2135,2135,2135,0
|
|
20240404,204300,29398435,2135,2135,2135,2135,0
|
|
20240404,204200,29398435,2135,2135,2135,2135,0
|
|
20240404,204100,29398435,2135,2135,2135,2135,170
|
|
20240404,204000,29398435,2135,2135,2135,2135,0
|
|
20240404,203900,29398435,2135,2135,2135,2135,0
|
|
20240404,203800,29398435,2135,2135,2135,2135,0
|
|
20240404,203700,29398435,2135,2135,2135,2135,0
|
|
20240404,203600,29398435,2135,2135,2135,2135,0
|
|
20240404,203500,29398435,2135,2135,2135,2135,0
|
|
20240404,203400,29398435,2135,2135,2135,2135,0
|
|
20240404,203300,29398435,2135,2135,2135,2135,0
|
|
20240404,203200,29398435,2135,2135,2135,2135,0
|
|
20240404,203100,29398435,2135,2135,2135,2135,0
|
|
20240404,203000,29398435,2135,2135,2135,2135,0
|
|
20240404,202900,29398435,2135,2135,2135,2135,0
|
|
20240404,202800,29398435,2135,2135,2135,2135,0
|
|
20240404,202700,29398435,2135,2135,2135,2135,0
|
|
20240404,202600,29398435,2135,2135,2135,2135,0
|
|
20240404,202500,29398435,2135,2135,2135,2135,0
|
|
20240404,202400,29398435,2135,2135,2135,2135,0
|
|
20240404,202300,29398435,2135,2135,2135,2135,0
|
|
20240404,202200,29398435,2135,2135,2135,2135,0
|
|
20240404,202100,29398435,2135,2135,2135,2135,0
|
|
20240404,202000,29398435,2135,2135,2135,2135,0
|
|
20240404,201900,29398435,2135,2135,2135,2135,0
|
|
20240404,201800,29398435,2135,2135,2135,2135,0
|
|
20240404,201700,29398435,2135,2135,2135,2135,0
|
|
20240404,201600,29398435,2135,2135,2135,2135,0
|
|
20240404,201500,29398435,2135,2135,2135,2135,0
|
|
20240404,201400,29398435,2135,2135,2135,2135,0
|
|
20240404,201300,29398435,2135,2135,2135,2135,0
|
|
20240404,201200,29398435,2135,2135,2135,2135,0
|
|
20240404,201100,29398435,2135,2135,2135,2135,170
|
|
20240404,201000,29398435,2135,2135,2135,2135,0
|
|
20240404,200900,29398435,2135,2135,2135,2135,0
|
|
20240404,200800,29398435,2135,2135,2135,2135,0
|
|
20240404,200700,29398435,2135,2135,2135,2135,0
|
|
20240404,200600,29398435,2135,2135,2135,2135,0
|
|
20240404,200500,29398435,2135,2135,2135,2135,0
|
|
20240404,200400,29398435,2135,2135,2135,2135,0
|
|
20240404,200300,29398435,2135,2135,2135,2135,0
|
|
20240404,200200,29398435,2135,2135,2135,2135,0
|
|
20240404,200100,29398435,2135,2135,2135,2135,0
|
|
20240404,200000,29398435,2135,2135,2135,2135,0
|
|
20240404,195900,29398435,2135,2135,2135,2135,0
|
|
20240404,195800,29398435,2135,2135,2135,2135,0
|
|
20240404,195700,29398435,2135,2135,2135,2135,0
|
|
20240404,195600,29398435,2135,2135,2135,2135,0
|
|
20240404,195500,29398435,2135,2135,2135,2135,0
|
|
20240404,195400,29398435,2135,2135,2135,2135,0
|
|
20240404,195300,29398435,2135,2135,2135,2135,0
|
|
20240404,195200,29398435,2135,2135,2135,2135,0
|
|
20240404,195100,29398435,2135,2135,2135,2135,0
|
|
20240404,195000,29398435,2135,2135,2135,2135,0
|
|
20240404,194900,29398435,2135,2135,2135,2135,0
|
|
20240404,194800,29398435,2135,2135,2135,2135,0
|
|
20240404,194700,29398435,2135,2135,2135,2135,0
|
|
20240404,194600,29398435,2135,2135,2135,2135,0
|
|
20240404,194500,29398435,2135,2135,2135,2135,0
|
|
20240404,194400,29398435,2135,2135,2135,2135,0
|
|
20240404,194300,29398435,2135,2135,2135,2135,0
|
|
20240404,194200,29398435,2135,2135,2135,2135,0
|
|
20240404,194100,29398435,2135,2135,2135,2135,170
|
|
20240404,194000,29398435,2135,2135,2135,2135,0
|
|
20240404,193900,29398435,2135,2135,2135,2135,0
|
|
20240404,193800,29398435,2135,2135,2135,2135,0
|
|
20240404,193700,29398435,2135,2135,2135,2135,0
|
|
20240404,193600,29398435,2135,2135,2135,2135,0
|
|
20240404,193500,29398435,2135,2135,2135,2135,0
|
|
20240404,193400,29398435,2135,2135,2135,2135,0
|
|
20240404,193300,29398435,2135,2135,2135,2135,0
|
|
20240404,193200,29398435,2135,2135,2135,2135,0
|
|
20240404,193100,29398435,2135,2135,2135,2135,0
|
|
20240404,193000,29398435,2135,2135,2135,2135,0
|
|
20240404,192900,29398435,2135,2135,2135,2135,0
|
|
20240404,192800,29398435,2135,2135,2135,2135,0
|
|
20240404,192700,29398435,2135,2135,2135,2135,0
|
|
20240404,192600,29398435,2135,2135,2135,2135,0
|
|
20240404,192500,29398435,2135,2135,2135,2135,0
|
|
20240404,192400,29398435,2135,2135,2135,2135,0
|
|
20240404,192300,29398435,2135,2135,2135,2135,0
|
|
20240404,192200,29398435,2135,2135,2135,2135,0
|
|
20240404,192100,29398435,2135,2135,2135,2135,0
|
|
20240404,192000,29398435,2135,2135,2135,2135,0
|
|
20240404,191900,29398435,2135,2135,2135,2135,0
|
|
20240404,191800,29398435,2135,2135,2135,2135,0
|
|
20240404,191700,29398435,2135,2135,2135,2135,0
|
|
20240404,191600,29398435,2135,2135,2135,2135,0
|
|
20240404,191500,29398435,2135,2135,2135,2135,0
|
|
20240404,191400,29398435,2135,2135,2135,2135,0
|
|
20240404,191300,29398435,2135,2135,2135,2135,0
|
|
20240404,191200,29398435,2135,2135,2135,2135,0
|
|
20240404,191100,29398435,2135,2135,2135,2135,170
|
|
20240404,191000,29398435,2135,2135,2135,2135,0
|
|
20240404,190900,29398435,2135,2135,2135,2135,0
|
|
20240404,190800,29398435,2135,2135,2135,2135,0
|
|
20240404,190700,29398435,2135,2135,2135,2135,0
|
|
20240404,190600,29398435,2135,2135,2135,2135,0
|
|
20240404,190500,29398435,2135,2135,2135,2135,0
|
|
20240404,190400,29398435,2135,2135,2135,2135,0
|
|
20240404,190300,29398435,2135,2135,2135,2135,0
|
|
20240404,190200,29398435,2135,2135,2135,2135,0
|
|
20240404,190100,29398435,2135,2135,2135,2135,0
|
|
20240404,190000,29398435,2135,2135,2135,2135,0
|
|
20240404,185900,29398435,2135,2135,2135,2135,0
|
|
20240404,185800,29398435,2135,2135,2135,2135,0
|
|
20240404,185700,29398435,2135,2135,2135,2135,0
|
|
20240404,185600,29398435,2135,2135,2135,2135,0
|
|
20240404,185500,29398435,2135,2135,2135,2135,0
|
|
20240404,185400,29398435,2135,2135,2135,2135,0
|
|
20240404,185300,29398435,2135,2135,2135,2135,0
|
|
20240404,185200,29398435,2135,2135,2135,2135,0
|
|
20240404,185100,29398435,2135,2135,2135,2135,0
|
|
20240404,185000,29398435,2135,2135,2135,2135,0
|
|
20240404,184900,29398435,2135,2135,2135,2135,0
|
|
20240404,184800,29398435,2135,2135,2135,2135,0
|
|
20240404,184700,29398435,2135,2135,2135,2135,0
|
|
20240404,184600,29398435,2135,2135,2135,2135,0
|
|
20240404,184500,29398435,2135,2135,2135,2135,0
|
|
20240404,184400,29398435,2135,2135,2135,2135,0
|
|
20240404,184300,29398435,2135,2135,2135,2135,0
|
|
20240404,184200,29398435,2135,2135,2135,2135,0
|
|
20240404,184100,29398435,2135,2135,2135,2135,170
|
|
20240404,184000,29398435,2135,2135,2135,2135,0
|
|
20240404,183900,29398435,2135,2135,2135,2135,0
|
|
20240404,183800,29398435,2135,2135,2135,2135,0
|
|
20240404,183700,29398435,2135,2135,2135,2135,0
|
|
20240404,183600,29398435,2135,2135,2135,2135,0
|
|
20240404,183500,29398435,2135,2135,2135,2135,0
|
|
20240404,183400,29398435,2135,2135,2135,2135,0
|
|
20240404,183300,29398435,2135,2135,2135,2135,0
|
|
20240404,183200,29398435,2135,2135,2135,2135,0
|
|
20240404,183100,29398435,2135,2135,2135,2135,0
|
|
20240404,183000,29398435,2135,2135,2135,2135,0
|
|
20240404,182900,29398435,2135,2135,2135,2135,0
|
|
20240404,182800,29398435,2135,2135,2135,2135,0
|
|
20240404,182700,29398435,2135,2135,2135,2135,0
|
|
20240404,182600,29398435,2135,2135,2135,2135,0
|
|
20240404,182500,29398435,2135,2135,2135,2135,0
|
|
20240404,182400,29398435,2135,2135,2135,2135,0
|
|
20240404,182300,29398435,2135,2135,2135,2135,0
|
|
20240404,182200,29398435,2135,2135,2135,2135,0
|
|
20240404,182100,29398435,2135,2135,2135,2135,0
|
|
20240404,182000,29398435,2135,2135,2135,2135,0
|
|
20240404,181900,29398435,2135,2135,2135,2135,0
|
|
20240404,181800,29398435,2135,2135,2135,2135,0
|
|
20240404,181700,29398435,2135,2135,2135,2135,0
|
|
20240404,181600,29398435,2135,2135,2135,2135,0
|
|
20240404,181500,29398435,2135,2135,2135,2135,0
|
|
20240404,181400,29398435,2135,2135,2135,2135,0
|
|
20240404,181300,29398435,2135,2135,2135,2135,0
|
|
20240404,181200,29398435,2135,2135,2135,2135,0
|
|
20240404,181100,29398435,2135,2135,2135,2135,170
|
|
20240404,181000,29398435,2135,2135,2135,2135,0
|
|
20240404,180900,29398435,2135,2135,2135,2135,0
|
|
20240404,180800,29398435,2135,2135,2135,2135,0
|
|
20240404,180700,29398435,2135,2135,2135,2135,0
|
|
20240404,180600,29398435,2135,2135,2135,2135,0
|
|
20240404,180500,29398435,2135,2135,2135,2135,0
|
|
20240404,180400,29398435,2135,2135,2135,2135,0
|
|
20240404,180300,29398435,2135,2135,2135,2135,0
|
|
20240404,180200,29398435,2135,2135,2135,2135,0
|
|
20240404,180100,29398435,2135,2135,2135,2135,0
|
|
20240404,180000,29398435,2135,2135,2135,2135,0
|
|
20240404,175900,29398435,2135,2135,2135,2135,0
|
|
20240404,175800,29398435,2135,2135,2135,2135,0
|
|
20240404,175700,29398435,2135,2135,2135,2135,0
|
|
20240404,175600,29398435,2135,2135,2135,2135,0
|
|
20240404,175500,29398435,2135,2135,2135,2135,0
|
|
20240404,175400,29398435,2135,2135,2135,2135,0
|
|
20240404,175300,29398435,2135,2135,2135,2135,0
|
|
20240404,175200,29398435,2135,2135,2135,2135,0
|
|
20240404,175100,29398435,2135,2135,2135,2135,0
|
|
20240404,175000,29398435,2135,2135,2135,2135,0
|
|
20240404,174900,29398435,2135,2135,2135,2135,0
|
|
20240404,174800,29398435,2135,2135,2135,2135,0
|
|
20240404,174700,29398435,2135,2135,2135,2135,0
|
|
20240404,174600,29398435,2135,2135,2135,2135,0
|
|
20240404,174500,29398435,2135,2135,2135,2135,0
|
|
20240404,174400,29398435,2135,2135,2135,2135,0
|
|
20240404,174300,29398435,2135,2135,2135,2135,0
|
|
20240404,174200,29398435,2135,2135,2135,2135,0
|
|
20240404,174100,29398435,2135,2135,2135,2135,170
|
|
20240404,174000,29398435,2135,2135,2135,2135,0
|
|
20240404,173900,29398435,2135,2135,2135,2135,0
|
|
20240404,173800,29398435,2135,2135,2135,2135,0
|
|
20240404,173700,29398435,2135,2135,2135,2135,0
|
|
20240404,173600,29398435,2135,2135,2135,2135,0
|
|
20240404,173500,29398435,2135,2135,2135,2135,0
|
|
20240404,173400,29398435,2135,2135,2135,2135,0
|
|
20240404,173300,29398435,2135,2135,2135,2135,0
|
|
20240404,173200,29398435,2135,2135,2135,2135,0
|
|
20240404,173100,29398435,2135,2135,2135,2135,0
|
|
20240404,173000,29398435,2135,2135,2135,2135,0
|
|
20240404,172900,29398435,2135,2135,2135,2135,0
|
|
20240404,172800,29398435,2135,2135,2135,2135,0
|
|
20240404,172700,29398435,2135,2135,2135,2135,0
|
|
20240404,172600,29398435,2135,2135,2135,2135,0
|
|
20240404,172500,29398435,2135,2135,2135,2135,0
|
|
20240404,172400,29398435,2135,2135,2135,2135,0
|
|
20240404,172300,29398435,2135,2135,2135,2135,0
|
|
20240404,172200,29398435,2135,2135,2135,2135,0
|
|
20240404,172100,29398435,2135,2135,2135,2135,0
|
|
20240404,172000,29398435,2135,2135,2135,2135,0
|
|
20240404,171900,29398435,2135,2135,2135,2135,0
|
|
20240404,171800,29398435,2135,2135,2135,2135,0
|
|
20240404,171700,29398435,2135,2135,2135,2135,0
|
|
20240404,171600,29398435,2135,2135,2135,2135,0
|
|
20240404,171500,29398435,2135,2135,2135,2135,0
|
|
20240404,171400,29398435,2135,2135,2135,2135,0
|
|
20240404,171300,29398435,2135,2135,2135,2135,0
|
|
20240404,171200,29398435,2135,2135,2135,2135,0
|
|
20240404,171100,29398435,2135,2135,2135,2135,170
|
|
20240404,171000,29398435,2135,2135,2135,2135,0
|
|
20240404,170900,29398435,2135,2135,2135,2135,0
|
|
20240404,170800,29398435,2135,2135,2135,2135,0
|
|
20240404,170700,29398435,2135,2135,2135,2135,0
|
|
20240404,170600,29398435,2135,2135,2135,2135,0
|
|
20240404,170500,29398435,2135,2135,2135,2135,0
|
|
20240404,170400,29398435,2135,2135,2135,2135,0
|
|
20240404,170300,29398435,2135,2135,2135,2135,0
|
|
20240404,170200,29398435,2135,2135,2135,2135,0
|
|
20240404,170100,29398435,2135,2135,2135,2135,0
|
|
20240404,170000,29398435,2135,2135,2135,2135,0
|
|
20240404,165900,29398435,2135,2135,2135,2135,0
|
|
20240404,165800,29398435,2135,2135,2135,2135,0
|
|
20240404,165700,29398435,2135,2135,2135,2135,0
|
|
20240404,165600,29398435,2135,2135,2135,2135,0
|
|
20240404,165500,29398435,2135,2135,2135,2135,0
|
|
20240404,165400,29398435,2135,2135,2135,2135,0
|
|
20240404,165300,29398435,2135,2135,2135,2135,0
|
|
20240404,165200,29398435,2135,2135,2135,2135,0
|
|
20240404,165100,29398435,2135,2135,2135,2135,0
|
|
20240404,165000,29398435,2135,2135,2135,2135,0
|
|
20240404,164900,29398435,2135,2135,2135,2135,0
|
|
20240404,164800,29398435,2135,2135,2135,2135,0
|
|
20240404,164700,29398435,2135,2135,2135,2135,0
|
|
20240404,164600,29398435,2135,2135,2135,2135,0
|
|
20240404,164500,29398435,2135,2135,2135,2135,0
|
|
20240404,164400,29398435,2135,2135,2135,2135,0
|
|
20240404,164300,29398435,2135,2135,2135,2135,0
|
|
20240404,164200,29398435,2135,2135,2135,2135,0
|
|
20240404,164100,29398435,2135,2135,2135,2135,170
|
|
20240404,164000,29398435,2135,2135,2135,2135,0
|
|
20240404,163900,29398435,2135,2135,2135,2135,0
|
|
20240404,163800,29398435,2135,2135,2135,2135,0
|
|
20240404,163700,29398435,2135,2135,2135,2135,0
|
|
20240404,163600,29398435,2135,2135,2135,2135,0
|
|
20240404,163500,29398435,2135,2135,2135,2135,0
|
|
20240404,163400,29398435,2135,2135,2135,2135,0
|
|
20240404,163300,29398435,2135,2135,2135,2135,0
|
|
20240404,163200,29398435,2135,2135,2135,2135,0
|
|
20240404,163100,29398435,2135,2135,2135,2135,0
|
|
20240404,163000,29398435,2135,2135,2135,2135,0
|
|
20240404,162900,29398435,2135,2135,2135,2135,0
|
|
20240404,162800,29398435,2135,2135,2135,2135,0
|
|
20240404,162700,29398435,2135,2135,2135,2135,0
|
|
20240404,162600,29398435,2135,2135,2135,2135,0
|
|
20240404,162500,29398435,2135,2135,2135,2135,0
|
|
20240404,162400,29398435,2135,2135,2135,2135,0
|
|
20240404,162300,29398435,2135,2135,2135,2135,0
|
|
20240404,162200,29398435,2135,2135,2135,2135,0
|
|
20240404,162100,29398435,2135,2135,2135,2135,0
|
|
20240404,162000,29398435,2135,2135,2135,2135,0
|
|
20240404,161900,29398435,2135,2135,2135,2135,0
|
|
20240404,161800,29398435,2135,2135,2135,2135,0
|
|
20240404,161700,29398435,2135,2135,2135,2135,0
|
|
20240404,161600,29398435,2135,2135,2135,2135,0
|
|
20240404,161500,29398435,2135,2135,2135,2135,0
|
|
20240404,161400,29398435,2135,2135,2135,2135,0
|
|
20240404,161300,29398435,2135,2135,2135,2135,0
|
|
20240404,161200,29398435,2135,2135,2135,2135,0
|
|
20240404,161100,29398435,2135,2135,2135,2135,170
|
|
20240404,161000,29398435,2135,2135,2135,2135,0
|
|
20240404,160900,29398435,2135,2135,2135,2135,0
|
|
20240404,160800,29398435,2135,2135,2135,2135,0
|
|
20240404,160700,29398435,2135,2135,2135,2135,0
|
|
20240404,160600,29398435,2135,2135,2135,2135,0
|
|
20240404,160500,29398435,2135,2135,2135,2135,0
|
|
20240404,160400,29398435,2135,2135,2135,2135,0
|
|
20240404,160300,29398435,2135,2135,2135,2135,0
|
|
20240404,160200,29398435,2135,2135,2135,2135,0
|
|
20240404,160100,29398435,2135,2135,2135,2135,0
|
|
20240404,160000,29398435,2135,2135,2135,2135,0
|
|
20240404,155900,29398435,2135,2135,2135,2135,0
|
|
20240404,155800,29398435,2135,2135,2135,2135,0
|
|
20240404,155700,29398435,2135,2135,2135,2135,0
|
|
20240404,155600,29398435,2135,2135,2135,2135,0
|
|
20240404,155500,29398435,2135,2135,2135,2135,0
|
|
20240404,155400,29398435,2135,2135,2135,2135,0
|
|
20240404,155300,29398435,2135,2135,2135,2135,0
|
|
20240404,155200,29398435,2135,2135,2135,2135,0
|
|
20240404,155100,29398435,2135,2135,2135,2135,0
|
|
20240404,155000,29398435,2135,2135,2135,2135,0
|
|
20240404,154900,29398435,2135,2135,2135,2135,0
|
|
20240404,154800,29398435,2135,2135,2135,2135,0
|
|
20240404,154700,29398435,2135,2135,2135,2135,0
|
|
20240404,154600,29398435,2135,2135,2135,2135,0
|
|
20240404,154500,29398435,2135,2135,2135,2135,0
|
|
20240404,154400,29398435,2135,2135,2135,2135,0
|
|
20240404,154300,29398435,2135,2135,2135,2135,0
|
|
20240404,154200,29398435,2135,2135,2135,2135,0
|
|
20240404,154100,29398435,2135,2135,2135,2135,170
|
|
20240404,154000,29398435,2135,2135,2135,2135,0
|
|
20240404,153900,29398435,2135,2135,2135,2135,0
|
|
20240404,153800,29398435,2135,2135,2135,2135,0
|
|
20240404,153700,29398435,2135,2135,2135,2135,0
|
|
20240404,153600,29398435,2135,2135,2135,2135,0
|
|
20240404,153500,29398435,2135,2135,2135,2135,0
|
|
20240404,153400,29398435,2135,2135,2135,2135,0
|
|
20240404,153300,29398435,2135,2135,2135,2135,0
|
|
20240404,153200,29398435,2135,2135,2135,2135,0
|
|
20240404,153100,29398435,2135,2135,2135,2135,0
|
|
20240404,153000,29398435,2135,2135,2135,2135,0
|
|
20240404,152900,29398435,2135,2135,2135,2135,0
|
|
20240404,152800,29398435,2135,2135,2135,2135,0
|
|
20240404,152700,29398435,2135,2135,2135,2135,0
|
|
20240404,152600,29398435,2135,2135,2135,2135,0
|
|
20240404,152500,29398435,2135,2135,2135,2135,0
|
|
20240404,152400,29398435,2135,2135,2135,2135,0
|
|
20240404,152300,29398435,2135,2135,2135,2135,0
|
|
20240404,152200,29398435,2135,2135,2135,2135,0
|
|
20240404,152100,29398435,2135,2135,2135,2135,0
|
|
20240404,152000,29398435,2135,2135,2135,2135,0
|
|
20240404,151900,29398435,2135,2135,2135,2135,0
|
|
20240404,151800,29398435,2135,2135,2135,2135,170
|
|
20240404,151700,29035485,2135,2135,2135,2135,0
|
|
20240404,151600,29035485,2135,2135,2135,2135,0
|
|
20240404,151500,29035485,2135,2135,2135,2135,0
|
|
20240404,151400,29035485,2135,2135,2135,2135,0
|
|
20240404,151300,29035485,2135,2135,2135,2135,0
|
|
20240404,151200,29035485,2135,2135,2135,2135,0
|
|
20240404,151100,29035485,2135,2135,2135,2135,0
|
|
20240404,151000,29035485,2135,2135,2135,2135,0
|
|
20240404,150900,29035485,2135,2135,2135,2135,0
|
|
20240404,150800,29035485,2135,2135,2135,2135,0
|
|
20240404,150700,29035485,2135,2135,2135,2135,0
|
|
20240404,150600,29035485,2135,2135,2135,2135,0
|
|
20240404,150500,29035485,2135,2135,2135,2135,0
|
|
20240404,150400,29035485,2135,2135,2135,2135,0
|
|
20240404,150300,29035485,2135,2135,2135,2135,0
|
|
20240404,150200,29035485,2135,2140,2140,2135,46
|
|
20240404,150100,28937270,2135,2135,2135,2135,0
|
|
20240404,150000,28937270,2135,2135,2135,2135,0
|
|
20240404,145900,28937270,2135,2135,2135,2135,24
|
|
20240404,145800,28886030,2135,2135,2135,2135,0
|
|
20240404,145700,28886030,2135,2135,2135,2135,25
|
|
20240404,145600,28832655,2135,2135,2135,2135,0
|
|
20240404,145500,28832655,2135,2135,2135,2135,23
|
|
20240404,145400,28783550,2135,2135,2135,2135,0
|
|
20240404,145300,28783550,2135,2135,2135,2135,0
|
|
20240404,145200,28783550,2135,2135,2135,2135,28
|
|
20240404,145100,28723770,2135,2135,2135,2135,0
|
|
20240404,145000,28723770,2135,2135,2135,2135,20
|
|
20240404,144900,28681070,2140,2140,2140,2140,0
|
|
20240404,144800,28681070,2140,2135,2140,2135,28
|
|
20240404,144700,28621280,2135,2135,2135,2135,0
|
|
20240404,144600,28621280,2135,2135,2135,2135,0
|
|
20240404,144500,28621280,2135,2135,2135,2135,22
|
|
20240404,144400,28574310,2135,2135,2135,2135,0
|
|
20240404,144300,28574310,2135,2135,2135,2135,26
|
|
20240404,144200,28518800,2135,2135,2135,2135,0
|
|
20240404,144100,28518800,2135,2135,2135,2135,22
|
|
20240404,144000,28471830,2135,2135,2135,2135,0
|
|
20240404,143900,28471830,2135,2135,2135,2135,0
|
|
20240404,143800,28471830,2135,2135,2135,2135,25
|
|
20240404,143700,28418455,2135,2135,2135,2135,0
|
|
20240404,143600,28418455,2135,2135,2135,2135,23
|
|
20240404,143500,28369350,2135,2135,2135,2135,0
|
|
20240404,143400,28369350,2135,2135,2135,2135,26
|
|
20240404,143300,28313840,2135,2135,2135,2135,0
|
|
20240404,143200,28313840,2135,2135,2135,2135,0
|
|
20240404,143100,28313840,2135,2135,2135,2135,22
|
|
20240404,143000,28266870,2135,2135,2135,2135,0
|
|
20240404,142900,28266870,2135,2135,2135,2135,27
|
|
20240404,142800,28209225,2135,2135,2135,2135,0
|
|
20240404,142700,28209225,2135,2135,2135,2135,21
|
|
20240404,142600,28164390,2135,2135,2135,2135,0
|
|
20240404,142500,28164390,2135,2135,2135,2135,28
|
|
20240404,142400,28104610,2135,2135,2135,2135,0
|
|
20240404,142300,28104610,2135,2135,2135,2135,0
|
|
20240404,142200,28104610,2135,2135,2135,2135,20
|
|
20240404,142100,28061910,2135,2135,2135,2135,0
|
|
20240404,142000,28061910,2135,2135,2135,2135,28
|
|
20240404,141900,28002130,2135,2135,2135,2135,0
|
|
20240404,141800,28002130,2135,2135,2135,2135,20
|
|
20240404,141700,27959430,2135,2135,2135,2135,0
|
|
20240404,141600,27959430,2135,2135,2135,2135,0
|
|
20240404,141500,27959430,2135,2135,2135,2135,26
|
|
20240404,141400,27903920,2135,2135,2135,2135,0
|
|
20240404,141300,27903920,2135,2135,2135,2135,22
|
|
20240404,141200,27856950,2135,2135,2135,2135,0
|
|
20240404,141100,27856950,2135,2135,2135,2135,24
|
|
20240404,141000,27805710,2135,2135,2135,2135,0
|
|
20240404,140900,27805710,2135,2135,2135,2135,0
|
|
20240404,140800,27805710,2135,2135,2135,2135,24
|
|
20240404,140700,27754470,2135,2135,2135,2135,0
|
|
20240404,140600,27754470,2135,2135,2135,2135,26
|
|
20240404,140500,27698960,2135,2135,2135,2135,0
|
|
20240404,140400,27698960,2135,2135,2135,2135,22
|
|
20240404,140300,27651990,2135,2135,2135,2135,0
|
|
20240404,140200,27651990,2135,2135,2135,2135,0
|
|
20240404,140100,27651990,2135,2135,2135,2135,24
|
|
20240404,140000,27600750,2135,2135,2135,2135,0
|
|
20240404,135900,27600750,2135,2135,2135,2135,24
|
|
20240404,135800,27549510,2135,2135,2135,2135,0
|
|
20240404,135700,27549510,2135,2135,2135,2135,25
|
|
20240404,135600,27496135,2135,2135,2135,2135,0
|
|
20240404,135500,27496135,2135,2135,2135,2135,23
|
|
20240404,135400,27447030,2135,2135,2135,2135,0
|
|
20240404,135300,27447030,2135,2135,2135,2135,0
|
|
20240404,135200,27447030,2135,2135,2135,2135,24
|
|
20240404,135100,27395790,2135,2135,2135,2135,0
|
|
20240404,135000,27395790,2135,2135,2135,2135,24
|
|
20240404,134900,27344550,2135,2135,2135,2135,0
|
|
20240404,134800,27344550,2135,2135,2135,2135,0
|
|
20240404,134700,27344550,2135,2135,2135,2135,0
|
|
20240404,134600,27344550,2135,2135,2135,2135,0
|
|
20240404,134500,27344550,2135,2135,2135,2135,0
|
|
20240404,134400,27344550,2135,2135,2135,2135,25
|
|
20240404,134300,27291175,2135,2135,2135,2135,28
|
|
20240404,134200,27231395,2135,2135,2135,2135,0
|
|
20240404,134100,27231395,2135,2135,2135,2135,20
|
|
20240404,134000,27188695,2135,2135,2135,2135,0
|
|
20240404,133900,27188695,2135,2135,2135,2135,0
|
|
20240404,133800,27188695,2135,2135,2135,2135,26
|
|
20240404,133700,27133185,2135,2135,2135,2135,0
|
|
20240404,133600,27133185,2135,2135,2135,2135,22
|
|
20240404,133500,27086215,2135,2135,2135,2135,0
|
|
20240404,133400,27086215,2135,2135,2135,2135,28
|
|
20240404,133300,27026435,2135,2135,2135,2135,0
|
|
20240404,133200,27026435,2135,2135,2135,2135,0
|
|
20240404,133100,27026435,2135,2135,2135,2135,20
|
|
20240404,133000,26983735,2135,2135,2135,2135,0
|
|
20240404,132900,26983735,2135,2135,2135,2135,28
|
|
20240404,132800,26923955,2135,2135,2135,2135,0
|
|
20240404,132700,26923955,2135,2135,2135,2135,20
|
|
20240404,132600,26881255,2135,2135,2135,2135,0
|
|
20240404,132500,26881255,2135,2135,2135,2135,24
|
|
20240404,132400,26830015,2135,2135,2135,2135,44
|
|
20240404,132300,26736075,2135,2135,2135,2135,0
|
|
20240404,132200,26736075,2135,2135,2135,2135,24
|
|
20240404,132100,26684835,2135,2135,2135,2135,0
|
|
20240404,132000,26684835,2135,2135,2135,2135,25
|
|
20240404,131900,26631460,2135,2135,2135,2135,0
|
|
20240404,131800,26631460,2135,2135,2135,2135,23
|
|
20240404,131700,26582355,2135,2135,2135,2135,0
|
|
20240404,131600,26582355,2135,2135,2135,2135,0
|
|
20240404,131500,26582355,2135,2135,2135,2135,27
|
|
20240404,131400,26524710,2135,2135,2135,2135,0
|
|
20240404,131300,26524710,2135,2135,2135,2135,21
|
|
20240404,131200,26479875,2135,2135,2135,2135,0
|
|
20240404,131100,26479875,2135,2135,2135,2135,0
|
|
20240404,131000,26479875,2135,2135,2135,2135,0
|
|
20240404,130900,26479875,2135,2135,2135,2135,28
|
|
20240404,130800,26420095,2135,2135,2135,2135,23
|
|
20240404,130700,26370990,2135,2135,2135,2135,0
|
|
20240404,130600,26370990,2135,2135,2135,2135,27
|
|
20240404,130500,26313345,2135,2135,2135,2135,0
|
|
20240404,130400,26313345,2135,2135,2135,2135,21
|
|
20240404,130300,26268510,2140,2140,2140,2140,0
|
|
20240404,130200,26268510,2140,2140,2140,2140,10
|
|
20240404,130100,26247110,2135,2135,2135,2135,24
|
|
20240404,130000,26195870,2135,2135,2135,2135,0
|
|
20240404,125900,26195870,2135,2135,2135,2135,24
|
|
20240404,125800,26144630,2135,2135,2135,2135,0
|
|
20240404,125700,26144630,2135,2135,2135,2135,27
|
|
20240404,125600,26086985,2135,2135,2135,2135,0
|
|
20240404,125500,26086985,2135,2135,2135,2135,21
|
|
20240404,125400,26042150,2135,2135,2135,2135,0
|
|
20240404,125300,26042150,2135,2135,2135,2135,0
|
|
20240404,125200,26042150,2135,2135,2135,2135,27
|
|
20240404,125100,25984505,2135,2135,2135,2135,0
|
|
20240404,125000,25984505,2135,2135,2135,2135,21
|
|
20240404,124900,25939670,2135,2135,2135,2135,0
|
|
20240404,124800,25939670,2135,2135,2135,2135,24
|
|
20240404,124700,25888430,2135,2135,2135,2135,0
|
|
20240404,124600,25888430,2135,2135,2135,2135,0
|
|
20240404,124500,25888430,2135,2135,2135,2135,24
|
|
20240404,124400,25837190,2135,2135,2135,2135,0
|
|
20240404,124300,25837190,2135,2135,2135,2135,28
|
|
20240404,124200,25777410,2135,2135,2135,2135,0
|
|
20240404,124100,25777410,2135,2135,2135,2135,20
|
|
20240404,124000,25734710,2140,2140,2140,2140,10
|
|
20240404,123900,25713310,2135,2135,2135,2135,0
|
|
20240404,123800,25713310,2135,2135,2135,2135,24
|
|
20240404,123700,25662070,2135,2135,2135,2135,0
|
|
20240404,123600,25662070,2135,2135,2135,2135,24
|
|
20240404,123500,25610830,2135,2135,2135,2135,0
|
|
20240404,123400,25610830,2135,2135,2135,2135,28
|
|
20240404,123300,25551050,2135,2135,2135,2135,0
|
|
20240404,123200,25551050,2135,2135,2135,2135,0
|
|
20240404,123100,25551050,2135,2135,2135,2135,20
|
|
20240404,123000,25508350,2150,2150,2150,2150,0
|
|
20240404,122900,25508350,2150,2150,2150,2150,0
|
|
20240404,122800,25508350,2150,2150,2150,2150,0
|
|
20240404,122700,25508350,2150,2150,2150,2150,0
|
|
20240404,122600,25508350,2150,2150,2150,2150,810
|
|
20240404,122500,23766850,2150,2150,2150,2150,27
|
|
20240404,122400,23708800,2150,2150,2150,2150,0
|
|
20240404,122300,23708800,2150,2150,2150,2150,0
|
|
20240404,122200,23708800,2150,2150,2150,2150,21
|
|
20240404,122100,23663650,2150,2150,2150,2150,0
|
|
20240404,122000,23663650,2150,2150,2150,2150,27
|
|
20240404,121900,23605600,2150,2150,2150,2150,5
|
|
20240404,121800,23594850,2150,2135,2150,2135,179
|
|
20240404,121700,23211035,2135,2135,2135,2135,0
|
|
20240404,121600,23211035,2135,2135,2135,2135,0
|
|
20240404,121500,23211035,2135,2135,2135,2135,28
|
|
20240404,121400,23151255,2135,2135,2135,2135,0
|
|
20240404,121300,23151255,2135,2135,2135,2135,20
|
|
20240404,121200,23108555,2135,2135,2135,2135,0
|
|
20240404,121100,23108555,2135,2135,2135,2135,26
|
|
20240404,121000,23053045,2135,2135,2135,2135,0
|
|
20240404,120900,23053045,2135,2135,2135,2135,0
|
|
20240404,120800,23053045,2135,2135,2135,2135,22
|
|
20240404,120700,23006075,2135,2135,2135,2135,0
|
|
20240404,120600,23006075,2135,2135,2135,2135,26
|
|
20240404,120500,22950565,2135,2135,2135,2135,0
|
|
20240404,120400,22950565,2135,2135,2135,2135,22
|
|
20240404,120300,22903595,2135,2135,2135,2135,0
|
|
20240404,120200,22903595,2135,2135,2135,2135,0
|
|
20240404,120100,22903595,2135,2135,2135,2135,25
|
|
20240404,120000,22850220,2135,2135,2135,2135,0
|
|
20240404,115900,22850220,2135,2135,2135,2135,23
|
|
20240404,115800,22801115,2135,2135,2135,2135,0
|
|
20240404,115700,22801115,2135,2135,2135,2135,0
|
|
20240404,115600,22801115,2135,2135,2135,2135,0
|
|
20240404,115500,22801115,2135,2135,2135,2135,0
|
|
20240404,115400,22801115,2135,2135,2135,2135,0
|
|
20240404,115300,22801115,2135,2135,2135,2135,0
|
|
20240404,115200,22801115,2135,2135,2135,2135,48
|
|
20240404,115100,22698635,2135,2135,2135,2135,0
|
|
20240404,115000,22698635,2135,2135,2135,2135,0
|
|
20240404,114900,22698635,2135,2135,2135,2135,46
|
|
20240404,114800,22600425,2135,2135,2135,2135,26
|
|
20240404,114700,22544915,2135,2135,2135,2135,0
|
|
20240404,114600,22544915,2135,2135,2135,2135,0
|
|
20240404,114500,22544915,2135,2135,2135,2135,22
|
|
20240404,114400,22497945,2135,2135,2135,2135,0
|
|
20240404,114300,22497945,2135,2135,2135,2135,25
|
|
20240404,114200,22444570,2140,2140,2140,2140,0
|
|
20240404,114100,22444570,2140,2140,2140,2140,1
|
|
20240404,114000,22442430,2135,2135,2135,2135,0
|
|
20240404,113900,22442430,2135,2135,2135,2135,0
|
|
20240404,113800,22442430,2135,2135,2135,2135,0
|
|
20240404,113700,22442430,2135,2135,2135,2135,72
|
|
20240404,113600,22288710,2130,2130,2130,2130,24
|
|
20240404,113500,22237590,2130,2130,2130,2130,0
|
|
20240404,113400,22237590,2130,2130,2130,2130,25
|
|
20240404,113300,22184340,2130,2130,2130,2130,0
|
|
20240404,113200,22184340,2130,2130,2130,2130,0
|
|
20240404,113100,22184340,2130,2130,2130,2130,23
|
|
20240404,113000,22135350,2130,2130,2130,2130,0
|
|
20240404,112900,22135350,2130,2130,2130,2130,28
|
|
20240404,112800,22075710,2130,2130,2130,2130,0
|
|
20240404,112700,22075710,2130,2130,2130,2130,20
|
|
20240404,112600,22033110,2130,2130,2130,2130,0
|
|
20240404,112500,22033110,2130,2130,2130,2130,26
|
|
20240404,112400,21977730,2130,2130,2130,2130,107
|
|
20240404,112300,21749820,2130,2130,2130,2130,0
|
|
20240404,112200,21749820,2130,2130,2130,2130,22
|
|
20240404,112100,21702960,2130,2130,2130,2130,0
|
|
20240404,112000,21702960,2130,2130,2130,2130,24
|
|
20240404,111900,21651840,2130,2130,2130,2130,0
|
|
20240404,111800,21651840,2130,2130,2130,2130,24
|
|
20240404,111700,21600720,2130,2130,2130,2130,0
|
|
20240404,111600,21600720,2130,2130,2130,2130,0
|
|
20240404,111500,21600720,2130,2130,2130,2130,0
|
|
20240404,111400,21600720,2130,2130,2130,2130,0
|
|
20240404,111300,21600720,2130,2130,2130,2130,0
|
|
20240404,111200,21600720,2130,2130,2130,2130,0
|
|
20240404,111100,21600720,2130,2130,2130,2130,0
|
|
20240404,111000,21600720,2130,2130,2130,2130,0
|
|
20240404,110900,21600720,2130,2130,2130,2130,0
|
|
20240404,110800,21600720,2130,2130,2130,2130,0
|
|
20240404,110700,21600720,2130,2130,2130,2130,0
|
|
20240404,110600,21600720,2130,2130,2130,2130,0
|
|
20240404,110500,21600720,2130,2130,2130,2130,0
|
|
20240404,110400,21600720,2130,2130,2130,2130,0
|
|
20240404,110300,21600720,2130,2130,2130,2130,0
|
|
20240404,110200,21600720,2130,2130,2130,2130,0
|
|
20240404,110100,21600720,2130,2130,2130,2130,0
|
|
20240404,110000,21600720,2130,2130,2130,2130,40
|
|
20240404,105900,21515520,2150,2150,2150,2150,0
|
|
20240404,105800,21515520,2150,2150,2150,2150,0
|
|
20240404,105700,21515520,2150,2150,2150,2150,0
|
|
20240404,105600,21515520,2150,2150,2150,2150,0
|
|
20240404,105500,21515520,2150,2150,2150,2150,0
|
|
20240404,105400,21515520,2150,2150,2150,2150,0
|
|
20240404,105300,21515520,2150,2150,2150,2150,0
|
|
20240404,105200,21515520,2150,2150,2150,2150,0
|
|
20240404,105100,21515520,2150,2150,2150,2150,0
|
|
20240404,105000,21515520,2150,2150,2150,2150,0
|
|
20240404,104900,21515520,2150,2150,2150,2150,0
|
|
20240404,104800,21515520,2150,2150,2150,2150,0
|
|
20240404,104700,21515520,2150,2150,2150,2150,0
|
|
20240404,104600,21515520,2150,2150,2150,2150,0
|
|
20240404,104500,21515520,2150,2150,2150,2150,0
|
|
20240404,104400,21515520,2150,2150,2150,2150,0
|
|
20240404,104300,21515520,2150,2150,2150,2150,0
|
|
20240404,104200,21515520,2150,2150,2150,2150,0
|
|
20240404,104100,21515520,2150,2150,2150,2150,0
|
|
20240404,104000,21515520,2150,2150,2150,2150,0
|
|
20240404,103900,21515520,2150,2150,2150,2150,0
|
|
20240404,103800,21515520,2150,2150,2150,2150,0
|
|
20240404,103700,21515520,2150,2150,2150,2150,0
|
|
20240404,103600,21515520,2150,2150,2150,2150,0
|
|
20240404,103500,21515520,2150,2150,2150,2150,0
|
|
20240404,103400,21515520,2150,2150,2150,2150,0
|
|
20240404,103300,21515520,2150,2150,2150,2150,0
|
|
20240404,103200,21515520,2150,2150,2150,2150,0
|
|
20240404,103100,21515520,2150,2150,2150,2150,0
|
|
20240404,103000,21515520,2150,2150,2150,2150,0
|
|
20240404,102900,21515520,2150,2150,2150,2150,0
|
|
20240404,102800,21515520,2150,2150,2150,2150,0
|
|
20240404,102700,21515520,2150,2150,2150,2150,0
|
|
20240404,102600,21515520,2150,2150,2150,2150,4089
|
|
20240404,102500,12724170,2150,2150,2150,2150,911
|
|
20240404,102400,10765520,2150,2150,2150,2150,0
|
|
20240404,102300,10765520,2150,2150,2150,2150,0
|
|
20240404,102200,10765520,2150,2150,2150,2150,0
|
|
20240404,102100,10765520,2150,2150,2150,2150,0
|
|
20240404,102000,10765520,2150,2150,2150,2150,0
|
|
20240404,101900,10765520,2150,2150,2150,2150,0
|
|
20240404,101800,10765520,2150,2150,2150,2150,0
|
|
20240404,101700,10765520,2150,2150,2150,2150,0
|
|
20240404,101600,10765520,2150,2150,2150,2150,0
|
|
20240404,101500,10765520,2150,2150,2150,2150,0
|
|
20240404,101400,10765520,2150,2150,2150,2150,0
|
|
20240404,101300,10765520,2150,2150,2150,2150,0
|
|
20240404,101200,10765520,2150,2150,2150,2150,0
|
|
20240404,101100,10765520,2150,2150,2150,2150,371
|
|
20240404,101000,9967870,2150,2140,2150,2140,4629
|
|
20240404,100900,23690,2140,2140,2140,2140,0
|
|
20240404,100800,23690,2140,2140,2140,2140,0
|
|
20240404,100700,23690,2140,2140,2140,2140,0
|
|
20240404,100600,23690,2140,2140,2140,2140,0
|
|
20240404,100500,23690,2140,2140,2140,2140,0
|
|
20240404,100400,23690,2140,2140,2140,2140,0
|
|
20240404,100300,23690,2140,2140,2140,2140,0
|
|
20240404,100200,23690,2140,2140,2140,2140,0
|
|
20240404,100100,23690,2140,2140,2140,2140,0
|
|
20240404,100000,23690,2140,2140,2140,2140,0
|
|
20240404,095900,23690,2140,2140,2140,2140,0
|
|
20240404,095800,23690,2140,2140,2140,2140,0
|
|
20240404,095700,23690,2140,2140,2140,2140,0
|
|
20240404,095600,23690,2140,2140,2140,2140,0
|
|
20240404,095500,23690,2140,2140,2140,2140,0
|
|
20240404,095400,23690,2140,2140,2140,2140,0
|
|
20240404,095300,23690,2140,2140,2140,2140,1
|
|
20240404,095200,21550,2155,2155,2155,2155,0
|
|
20240404,095100,21550,2155,2155,2155,2155,0
|
|
20240404,095000,21550,2155,2155,2155,2155,0
|
|
20240404,094900,21550,2155,2155,2155,2155,0
|
|
20240404,094800,21550,2155,2155,2155,2155,0
|
|
20240404,094700,21550,2155,2155,2155,2155,0
|
|
20240404,094600,21550,2155,2155,2155,2155,0
|
|
20240404,094500,21550,2155,2155,2155,2155,0
|
|
20240404,094400,21550,2155,2155,2155,2155,0
|
|
20240404,094300,21550,2155,2155,2155,2155,0
|
|
20240404,094200,21550,2155,2155,2155,2155,0
|
|
20240404,094100,21550,2155,2155,2155,2155,0
|
|
20240404,094000,21550,2155,2155,2155,2155,0
|
|
20240404,093900,21550,2155,2155,2155,2155,0
|
|
20240404,093800,21550,2155,2155,2155,2155,0
|
|
20240404,093700,21550,2155,2155,2155,2155,0
|
|
20240404,093600,21550,2155,2155,2155,2155,0
|
|
20240404,093500,21550,2155,2155,2155,2155,0
|
|
20240404,093400,21550,2155,2155,2155,2155,0
|
|
20240404,093300,21550,2155,2155,2155,2155,0
|
|
20240404,093200,21550,2155,2155,2155,2155,0
|
|
20240404,093100,21550,2155,2155,2155,2155,0
|
|
20240404,093000,21550,2155,2155,2155,2155,0
|
|
20240404,092900,21550,2155,2155,2155,2155,0
|
|
20240404,092800,21550,2155,2155,2155,2155,0
|
|
20240404,092700,21550,2155,2155,2155,2155,0
|
|
20240404,092600,21550,2155,2155,2155,2155,0
|
|
20240404,092500,21550,2155,2155,2155,2155,0
|
|
20240404,092400,21550,2155,2155,2155,2155,0
|
|
20240404,092300,21550,2155,2155,2155,2155,0
|
|
20240404,092200,21550,2155,2155,2155,2155,0
|
|
20240404,092100,21550,2155,2155,2155,2155,0
|
|
20240404,092000,21550,2155,2155,2155,2155,0
|
|
20240404,091900,21550,2155,2155,2155,2155,0
|
|
20240404,091800,21550,2155,2155,2155,2155,0
|
|
20240404,091700,21550,2155,2155,2155,2155,0
|
|
20240404,091600,21550,2155,2155,2155,2155,0
|
|
20240404,091500,21550,2155,2155,2155,2155,0
|
|
20240404,091400,21550,2155,2155,2155,2155,0
|
|
20240404,091300,21550,2155,2155,2155,2155,0
|
|
20240404,091200,21550,2155,2155,2155,2155,0
|
|
20240404,091100,21550,2155,2155,2155,2155,0
|
|
20240404,091000,21550,2155,2155,2155,2155,0
|
|
20240404,090900,21550,2155,2155,2155,2155,0
|
|
20240404,090800,21550,2155,2155,2155,2155,0
|
|
20240404,090700,21550,2155,2155,2155,2155,10
|
|
20240404,090600,0,2130,2130,2130,2130,0
|
|
20240404,090500,0,2130,2130,2130,2130,0
|
|
20240404,090400,0,2130,2130,2130,2130,0
|
|
20240404,090300,0,2130,2130,2130,2130,0
|
|
20240404,090200,0,2130,2130,2130,2130,0
|
|
20240404,090100,0,2130,2130,2130,2130,0
|
|
20240404,090000,0,2130,2130,2130,2130,0
|