720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,205700,18888550,2125,2125,2125,2125,2145
|
|
20240405,205600,18888550,2125,2125,2125,2125,0
|
|
20240405,205500,18888550,2125,2125,2125,2125,0
|
|
20240405,205400,18888550,2125,2125,2125,2125,0
|
|
20240405,205300,18888550,2125,2125,2125,2125,0
|
|
20240405,205200,18888550,2125,2125,2125,2125,0
|
|
20240405,205100,18888550,2125,2125,2125,2125,0
|
|
20240405,205000,18888550,2125,2125,2125,2125,0
|
|
20240405,204900,18888550,2125,2125,2125,2125,0
|
|
20240405,204800,18888550,2125,2125,2125,2125,0
|
|
20240405,204700,18888550,2125,2125,2125,2125,0
|
|
20240405,204600,18888550,2125,2125,2125,2125,0
|
|
20240405,204500,18888550,2125,2125,2125,2125,0
|
|
20240405,204400,18888550,2125,2125,2125,2125,0
|
|
20240405,204300,18888550,2125,2125,2125,2125,0
|
|
20240405,204200,18888550,2125,2125,2125,2125,0
|
|
20240405,204100,18888550,2125,2125,2125,2125,0
|
|
20240405,204000,18888550,2125,2125,2125,2125,0
|
|
20240405,203900,18888550,2125,2125,2125,2125,0
|
|
20240405,203800,18888550,2125,2125,2125,2125,0
|
|
20240405,203700,18888550,2125,2125,2125,2125,0
|
|
20240405,203600,18888550,2125,2125,2125,2125,0
|
|
20240405,203500,18888550,2125,2125,2125,2125,0
|
|
20240405,203400,18888550,2125,2125,2125,2125,0
|
|
20240405,203300,18888550,2125,2125,2125,2125,0
|
|
20240405,203200,18888550,2125,2125,2125,2125,0
|
|
20240405,203100,18888550,2125,2125,2125,2125,0
|
|
20240405,203000,18888550,2125,2125,2125,2125,0
|
|
20240405,202900,18888550,2125,2125,2125,2125,0
|
|
20240405,202800,18888550,2125,2125,2125,2125,0
|
|
20240405,202700,18888550,2125,2125,2125,2125,2145
|
|
20240405,202600,18888550,2125,2125,2125,2125,0
|
|
20240405,202500,18888550,2125,2125,2125,2125,0
|
|
20240405,202400,18888550,2125,2125,2125,2125,0
|
|
20240405,202300,18888550,2125,2125,2125,2125,0
|
|
20240405,202200,18888550,2125,2125,2125,2125,0
|
|
20240405,202100,18888550,2125,2125,2125,2125,0
|
|
20240405,202000,18888550,2125,2125,2125,2125,0
|
|
20240405,201900,18888550,2125,2125,2125,2125,0
|
|
20240405,201800,18888550,2125,2125,2125,2125,0
|
|
20240405,201700,18888550,2125,2125,2125,2125,0
|
|
20240405,201600,18888550,2125,2125,2125,2125,0
|
|
20240405,201500,18888550,2125,2125,2125,2125,0
|
|
20240405,201400,18888550,2125,2125,2125,2125,0
|
|
20240405,201300,18888550,2125,2125,2125,2125,0
|
|
20240405,201200,18888550,2125,2125,2125,2125,0
|
|
20240405,201100,18888550,2125,2125,2125,2125,0
|
|
20240405,201000,18888550,2125,2125,2125,2125,0
|
|
20240405,200900,18888550,2125,2125,2125,2125,0
|
|
20240405,200800,18888550,2125,2125,2125,2125,0
|
|
20240405,200700,18888550,2125,2125,2125,2125,0
|
|
20240405,200600,18888550,2125,2125,2125,2125,0
|
|
20240405,200500,18888550,2125,2125,2125,2125,0
|
|
20240405,200400,18888550,2125,2125,2125,2125,0
|
|
20240405,200300,18888550,2125,2125,2125,2125,0
|
|
20240405,200200,18888550,2125,2125,2125,2125,0
|
|
20240405,200100,18888550,2125,2125,2125,2125,0
|
|
20240405,200000,18888550,2125,2125,2125,2125,0
|
|
20240405,195900,18888550,2125,2125,2125,2125,0
|
|
20240405,195800,18888550,2125,2125,2125,2125,0
|
|
20240405,195700,18888550,2125,2125,2125,2125,2145
|
|
20240405,195600,18888550,2125,2125,2125,2125,0
|
|
20240405,195500,18888550,2125,2125,2125,2125,0
|
|
20240405,195400,18888550,2125,2125,2125,2125,0
|
|
20240405,195300,18888550,2125,2125,2125,2125,0
|
|
20240405,195200,18888550,2125,2125,2125,2125,0
|
|
20240405,195100,18888550,2125,2125,2125,2125,0
|
|
20240405,195000,18888550,2125,2125,2125,2125,0
|
|
20240405,194900,18888550,2125,2125,2125,2125,0
|
|
20240405,194800,18888550,2125,2125,2125,2125,0
|
|
20240405,194700,18888550,2125,2125,2125,2125,0
|
|
20240405,194600,18888550,2125,2125,2125,2125,0
|
|
20240405,194500,18888550,2125,2125,2125,2125,0
|
|
20240405,194400,18888550,2125,2125,2125,2125,0
|
|
20240405,194300,18888550,2125,2125,2125,2125,0
|
|
20240405,194200,18888550,2125,2125,2125,2125,0
|
|
20240405,194100,18888550,2125,2125,2125,2125,0
|
|
20240405,194000,18888550,2125,2125,2125,2125,0
|
|
20240405,193900,18888550,2125,2125,2125,2125,0
|
|
20240405,193800,18888550,2125,2125,2125,2125,0
|
|
20240405,193700,18888550,2125,2125,2125,2125,0
|
|
20240405,193600,18888550,2125,2125,2125,2125,0
|
|
20240405,193500,18888550,2125,2125,2125,2125,0
|
|
20240405,193400,18888550,2125,2125,2125,2125,0
|
|
20240405,193300,18888550,2125,2125,2125,2125,0
|
|
20240405,193200,18888550,2125,2125,2125,2125,0
|
|
20240405,193100,18888550,2125,2125,2125,2125,0
|
|
20240405,193000,18888550,2125,2125,2125,2125,0
|
|
20240405,192900,18888550,2125,2125,2125,2125,0
|
|
20240405,192800,18888550,2125,2125,2125,2125,0
|
|
20240405,192700,18888550,2125,2125,2125,2125,2145
|
|
20240405,192600,18888550,2125,2125,2125,2125,0
|
|
20240405,192500,18888550,2125,2125,2125,2125,0
|
|
20240405,192400,18888550,2125,2125,2125,2125,0
|
|
20240405,192300,18888550,2125,2125,2125,2125,0
|
|
20240405,192200,18888550,2125,2125,2125,2125,0
|
|
20240405,192100,18888550,2125,2125,2125,2125,0
|
|
20240405,192000,18888550,2125,2125,2125,2125,0
|
|
20240405,191900,18888550,2125,2125,2125,2125,0
|
|
20240405,191800,18888550,2125,2125,2125,2125,0
|
|
20240405,191700,18888550,2125,2125,2125,2125,0
|
|
20240405,191600,18888550,2125,2125,2125,2125,0
|
|
20240405,191500,18888550,2125,2125,2125,2125,0
|
|
20240405,191400,18888550,2125,2125,2125,2125,0
|
|
20240405,191300,18888550,2125,2125,2125,2125,0
|
|
20240405,191200,18888550,2125,2125,2125,2125,0
|
|
20240405,191100,18888550,2125,2125,2125,2125,0
|
|
20240405,191000,18888550,2125,2125,2125,2125,0
|
|
20240405,190900,18888550,2125,2125,2125,2125,0
|
|
20240405,190800,18888550,2125,2125,2125,2125,0
|
|
20240405,190700,18888550,2125,2125,2125,2125,0
|
|
20240405,190600,18888550,2125,2125,2125,2125,0
|
|
20240405,190500,18888550,2125,2125,2125,2125,0
|
|
20240405,190400,18888550,2125,2125,2125,2125,0
|
|
20240405,190300,18888550,2125,2125,2125,2125,0
|
|
20240405,190200,18888550,2125,2125,2125,2125,0
|
|
20240405,190100,18888550,2125,2125,2125,2125,0
|
|
20240405,190000,18888550,2125,2125,2125,2125,0
|
|
20240405,185900,18888550,2125,2125,2125,2125,0
|
|
20240405,185800,18888550,2125,2125,2125,2125,0
|
|
20240405,185700,18888550,2125,2125,2125,2125,2145
|
|
20240405,185600,18888550,2125,2125,2125,2125,0
|
|
20240405,185500,18888550,2125,2125,2125,2125,0
|
|
20240405,185400,18888550,2125,2125,2125,2125,0
|
|
20240405,185300,18888550,2125,2125,2125,2125,0
|
|
20240405,185200,18888550,2125,2125,2125,2125,0
|
|
20240405,185100,18888550,2125,2125,2125,2125,0
|
|
20240405,185000,18888550,2125,2125,2125,2125,0
|
|
20240405,184900,18888550,2125,2125,2125,2125,0
|
|
20240405,184800,18888550,2125,2125,2125,2125,0
|
|
20240405,184700,18888550,2125,2125,2125,2125,0
|
|
20240405,184600,18888550,2125,2125,2125,2125,0
|
|
20240405,184500,18888550,2125,2125,2125,2125,0
|
|
20240405,184400,18888550,2125,2125,2125,2125,0
|
|
20240405,184300,18888550,2125,2125,2125,2125,0
|
|
20240405,184200,18888550,2125,2125,2125,2125,0
|
|
20240405,184100,18888550,2125,2125,2125,2125,0
|
|
20240405,184000,18888550,2125,2125,2125,2125,0
|
|
20240405,183900,18888550,2125,2125,2125,2125,0
|
|
20240405,183800,18888550,2125,2125,2125,2125,0
|
|
20240405,183700,18888550,2125,2125,2125,2125,0
|
|
20240405,183600,18888550,2125,2125,2125,2125,0
|
|
20240405,183500,18888550,2125,2125,2125,2125,0
|
|
20240405,183400,18888550,2125,2125,2125,2125,0
|
|
20240405,183300,18888550,2125,2125,2125,2125,0
|
|
20240405,183200,18888550,2125,2125,2125,2125,0
|
|
20240405,183100,18888550,2125,2125,2125,2125,0
|
|
20240405,183000,18888550,2125,2125,2125,2125,0
|
|
20240405,182900,18888550,2125,2125,2125,2125,0
|
|
20240405,182800,18888550,2125,2125,2125,2125,0
|
|
20240405,182700,18888550,2125,2125,2125,2125,2145
|
|
20240405,182600,18888550,2125,2125,2125,2125,0
|
|
20240405,182500,18888550,2125,2125,2125,2125,0
|
|
20240405,182400,18888550,2125,2125,2125,2125,0
|
|
20240405,182300,18888550,2125,2125,2125,2125,0
|
|
20240405,182200,18888550,2125,2125,2125,2125,0
|
|
20240405,182100,18888550,2125,2125,2125,2125,0
|
|
20240405,182000,18888550,2125,2125,2125,2125,0
|
|
20240405,181900,18888550,2125,2125,2125,2125,0
|
|
20240405,181800,18888550,2125,2125,2125,2125,0
|
|
20240405,181700,18888550,2125,2125,2125,2125,0
|
|
20240405,181600,18888550,2125,2125,2125,2125,0
|
|
20240405,181500,18888550,2125,2125,2125,2125,0
|
|
20240405,181400,18888550,2125,2125,2125,2125,0
|
|
20240405,181300,18888550,2125,2125,2125,2125,0
|
|
20240405,181200,18888550,2125,2125,2125,2125,0
|
|
20240405,181100,18888550,2125,2125,2125,2125,0
|
|
20240405,181000,18888550,2125,2125,2125,2125,0
|
|
20240405,180900,18888550,2125,2125,2125,2125,0
|
|
20240405,180800,18888550,2125,2125,2125,2125,0
|
|
20240405,180700,18888550,2125,2125,2125,2125,0
|
|
20240405,180600,18888550,2125,2125,2125,2125,0
|
|
20240405,180500,18888550,2125,2125,2125,2125,0
|
|
20240405,180400,18888550,2125,2125,2125,2125,0
|
|
20240405,180300,18888550,2125,2125,2125,2125,0
|
|
20240405,180200,18888550,2125,2125,2125,2125,0
|
|
20240405,180100,18888550,2125,2125,2125,2125,0
|
|
20240405,180000,18888550,2125,2125,2125,2125,0
|
|
20240405,175900,18888550,2125,2125,2125,2125,0
|
|
20240405,175800,18888550,2125,2125,2125,2125,0
|
|
20240405,175700,18888550,2125,2125,2125,2125,2145
|
|
20240405,175600,18888550,2125,2125,2125,2125,0
|
|
20240405,175500,18888550,2125,2125,2125,2125,0
|
|
20240405,175400,18888550,2125,2125,2125,2125,0
|
|
20240405,175300,18888550,2125,2125,2125,2125,0
|
|
20240405,175200,18888550,2125,2125,2125,2125,0
|
|
20240405,175100,18888550,2125,2125,2125,2125,0
|
|
20240405,175000,18888550,2125,2125,2125,2125,0
|
|
20240405,174900,18888550,2125,2125,2125,2125,0
|
|
20240405,174800,18888550,2125,2125,2125,2125,0
|
|
20240405,174700,18888550,2125,2125,2125,2125,0
|
|
20240405,174600,18888550,2125,2125,2125,2125,0
|
|
20240405,174500,18888550,2125,2125,2125,2125,0
|
|
20240405,174400,18888550,2125,2125,2125,2125,0
|
|
20240405,174300,18888550,2125,2125,2125,2125,0
|
|
20240405,174200,18888550,2125,2125,2125,2125,0
|
|
20240405,174100,18888550,2125,2125,2125,2125,0
|
|
20240405,174000,18888550,2125,2125,2125,2125,0
|
|
20240405,173900,18888550,2125,2125,2125,2125,0
|
|
20240405,173800,18888550,2125,2125,2125,2125,0
|
|
20240405,173700,18888550,2125,2125,2125,2125,0
|
|
20240405,173600,18888550,2125,2125,2125,2125,0
|
|
20240405,173500,18888550,2125,2125,2125,2125,0
|
|
20240405,173400,18888550,2125,2125,2125,2125,0
|
|
20240405,173300,18888550,2125,2125,2125,2125,0
|
|
20240405,173200,18888550,2125,2125,2125,2125,0
|
|
20240405,173100,18888550,2125,2125,2125,2125,0
|
|
20240405,173000,18888550,2125,2125,2125,2125,0
|
|
20240405,172900,18888550,2125,2125,2125,2125,0
|
|
20240405,172800,18888550,2125,2125,2125,2125,0
|
|
20240405,172700,18888550,2125,2125,2125,2125,2145
|
|
20240405,172600,18888550,2125,2125,2125,2125,0
|
|
20240405,172500,18888550,2125,2125,2125,2125,0
|
|
20240405,172400,18888550,2125,2125,2125,2125,0
|
|
20240405,172300,18888550,2125,2125,2125,2125,0
|
|
20240405,172200,18888550,2125,2125,2125,2125,0
|
|
20240405,172100,18888550,2125,2125,2125,2125,0
|
|
20240405,172000,18888550,2125,2125,2125,2125,0
|
|
20240405,171900,18888550,2125,2125,2125,2125,0
|
|
20240405,171800,18888550,2125,2125,2125,2125,0
|
|
20240405,171700,18888550,2125,2125,2125,2125,0
|
|
20240405,171600,18888550,2125,2125,2125,2125,0
|
|
20240405,171500,18888550,2125,2125,2125,2125,0
|
|
20240405,171400,18888550,2125,2125,2125,2125,0
|
|
20240405,171300,18888550,2125,2125,2125,2125,0
|
|
20240405,171200,18888550,2125,2125,2125,2125,0
|
|
20240405,171100,18888550,2125,2125,2125,2125,0
|
|
20240405,171000,18888550,2125,2125,2125,2125,0
|
|
20240405,170900,18888550,2125,2125,2125,2125,0
|
|
20240405,170800,18888550,2125,2125,2125,2125,0
|
|
20240405,170700,18888550,2125,2125,2125,2125,0
|
|
20240405,170600,18888550,2125,2125,2125,2125,0
|
|
20240405,170500,18888550,2125,2125,2125,2125,0
|
|
20240405,170400,18888550,2125,2125,2125,2125,0
|
|
20240405,170300,18888550,2125,2125,2125,2125,0
|
|
20240405,170200,18888550,2125,2125,2125,2125,0
|
|
20240405,170100,18888550,2125,2125,2125,2125,0
|
|
20240405,170000,18888550,2125,2125,2125,2125,0
|
|
20240405,165900,18888550,2125,2125,2125,2125,0
|
|
20240405,165800,18888550,2125,2125,2125,2125,0
|
|
20240405,165700,18888550,2125,2125,2125,2125,2145
|
|
20240405,165600,18888550,2125,2125,2125,2125,0
|
|
20240405,165500,18888550,2125,2125,2125,2125,0
|
|
20240405,165400,18888550,2125,2125,2125,2125,0
|
|
20240405,165300,18888550,2125,2125,2125,2125,0
|
|
20240405,165200,18888550,2125,2125,2125,2125,0
|
|
20240405,165100,18888550,2125,2125,2125,2125,0
|
|
20240405,165000,18888550,2125,2125,2125,2125,0
|
|
20240405,164900,18888550,2125,2125,2125,2125,0
|
|
20240405,164800,18888550,2125,2125,2125,2125,0
|
|
20240405,164700,18888550,2125,2125,2125,2125,0
|
|
20240405,164600,18888550,2125,2125,2125,2125,0
|
|
20240405,164500,18888550,2125,2125,2125,2125,0
|
|
20240405,164400,18888550,2125,2125,2125,2125,0
|
|
20240405,164300,18888550,2125,2125,2125,2125,0
|
|
20240405,164200,18888550,2125,2125,2125,2125,0
|
|
20240405,164100,18888550,2125,2125,2125,2125,0
|
|
20240405,164000,18888550,2125,2125,2125,2125,0
|
|
20240405,163900,18888550,2125,2125,2125,2125,0
|
|
20240405,163800,18888550,2125,2125,2125,2125,0
|
|
20240405,163700,18888550,2125,2125,2125,2125,0
|
|
20240405,163600,18888550,2125,2125,2125,2125,0
|
|
20240405,163500,18888550,2125,2125,2125,2125,0
|
|
20240405,163400,18888550,2125,2125,2125,2125,0
|
|
20240405,163300,18888550,2125,2125,2125,2125,0
|
|
20240405,163200,18888550,2125,2125,2125,2125,0
|
|
20240405,163100,18888550,2125,2125,2125,2125,0
|
|
20240405,163000,18888550,2125,2125,2125,2125,0
|
|
20240405,162900,18888550,2125,2125,2125,2125,0
|
|
20240405,162800,18888550,2125,2125,2125,2125,0
|
|
20240405,162700,18888550,2125,2125,2125,2125,2145
|
|
20240405,162600,18888550,2125,2125,2125,2125,0
|
|
20240405,162500,18888550,2125,2125,2125,2125,0
|
|
20240405,162400,18888550,2125,2125,2125,2125,0
|
|
20240405,162300,18888550,2125,2125,2125,2125,0
|
|
20240405,162200,18888550,2125,2125,2125,2125,0
|
|
20240405,162100,18888550,2125,2125,2125,2125,0
|
|
20240405,162000,18888550,2125,2125,2125,2125,0
|
|
20240405,161900,18888550,2125,2125,2125,2125,0
|
|
20240405,161800,18888550,2125,2125,2125,2125,0
|
|
20240405,161700,18888550,2125,2125,2125,2125,0
|
|
20240405,161600,18888550,2125,2125,2125,2125,0
|
|
20240405,161500,18888550,2125,2125,2125,2125,0
|
|
20240405,161400,18888550,2125,2125,2125,2125,0
|
|
20240405,161300,18888550,2125,2125,2125,2125,0
|
|
20240405,161200,18888550,2125,2125,2125,2125,0
|
|
20240405,161100,18888550,2125,2125,2125,2125,0
|
|
20240405,161000,18888550,2125,2125,2125,2125,0
|
|
20240405,160900,18888550,2125,2125,2125,2125,0
|
|
20240405,160800,18888550,2125,2125,2125,2125,0
|
|
20240405,160700,18888550,2125,2125,2125,2125,0
|
|
20240405,160600,18888550,2125,2125,2125,2125,0
|
|
20240405,160500,18888550,2125,2125,2125,2125,0
|
|
20240405,160400,18888550,2125,2125,2125,2125,0
|
|
20240405,160300,18888550,2125,2125,2125,2125,0
|
|
20240405,160200,18888550,2125,2125,2125,2125,0
|
|
20240405,160100,18888550,2125,2125,2125,2125,0
|
|
20240405,160000,18888550,2125,2125,2125,2125,0
|
|
20240405,155900,18888550,2125,2125,2125,2125,0
|
|
20240405,155800,18888550,2125,2125,2125,2125,0
|
|
20240405,155700,18888550,2125,2125,2125,2125,2145
|
|
20240405,155600,18888550,2125,2125,2125,2125,0
|
|
20240405,155500,18888550,2125,2125,2125,2125,0
|
|
20240405,155400,18888550,2125,2125,2125,2125,0
|
|
20240405,155300,18888550,2125,2125,2125,2125,0
|
|
20240405,155200,18888550,2125,2125,2125,2125,0
|
|
20240405,155100,18888550,2125,2125,2125,2125,0
|
|
20240405,155000,18888550,2125,2125,2125,2125,0
|
|
20240405,154900,18888550,2125,2125,2125,2125,0
|
|
20240405,154800,18888550,2125,2125,2125,2125,0
|
|
20240405,154700,18888550,2125,2125,2125,2125,0
|
|
20240405,154600,18888550,2125,2125,2125,2125,0
|
|
20240405,154500,18888550,2125,2125,2125,2125,0
|
|
20240405,154400,18888550,2125,2125,2125,2125,0
|
|
20240405,154300,18888550,2125,2125,2125,2125,0
|
|
20240405,154200,18888550,2125,2125,2125,2125,0
|
|
20240405,154100,18888550,2125,2125,2125,2125,0
|
|
20240405,154000,18888550,2125,2125,2125,2125,0
|
|
20240405,153900,18888550,2125,2125,2125,2125,0
|
|
20240405,153800,18888550,2125,2125,2125,2125,0
|
|
20240405,153700,18888550,2125,2125,2125,2125,0
|
|
20240405,153600,18888550,2125,2125,2125,2125,0
|
|
20240405,153500,18888550,2125,2125,2125,2125,0
|
|
20240405,153400,18888550,2125,2125,2125,2125,0
|
|
20240405,153300,18888550,2125,2125,2125,2125,0
|
|
20240405,153200,18888550,2125,2125,2125,2125,0
|
|
20240405,153100,18888550,2125,2125,2125,2125,0
|
|
20240405,153000,18888550,2125,2125,2125,2125,2145
|
|
20240405,152900,14330425,2130,2130,2130,2130,0
|
|
20240405,152800,14330425,2130,2130,2130,2130,0
|
|
20240405,152700,14330425,2130,2130,2130,2130,0
|
|
20240405,152600,14330425,2130,2130,2130,2130,0
|
|
20240405,152500,14330425,2130,2130,2130,2130,0
|
|
20240405,152400,14330425,2130,2130,2130,2130,0
|
|
20240405,152300,14330425,2130,2130,2130,2130,0
|
|
20240405,152200,14330425,2130,2130,2130,2130,0
|
|
20240405,152100,14330425,2130,2130,2130,2130,0
|
|
20240405,152000,14330425,2130,2130,2130,2130,0
|
|
20240405,151900,14330425,2130,2130,2130,2130,0
|
|
20240405,151800,14330425,2130,2130,2130,2130,0
|
|
20240405,151700,14330425,2130,2130,2130,2130,0
|
|
20240405,151600,14330425,2130,2130,2130,2130,0
|
|
20240405,151500,14330425,2130,2130,2130,2130,0
|
|
20240405,151400,14330425,2130,2130,2130,2130,0
|
|
20240405,151300,14330425,2130,2130,2130,2130,0
|
|
20240405,151200,14330425,2130,2130,2130,2130,0
|
|
20240405,151100,14330425,2130,2130,2130,2130,0
|
|
20240405,151000,14330425,2130,2130,2130,2130,19
|
|
20240405,150900,14289955,2130,2130,2130,2130,0
|
|
20240405,150800,14289955,2130,2130,2130,2130,0
|
|
20240405,150700,14289955,2130,2130,2130,2130,0
|
|
20240405,150600,14289955,2130,2130,2130,2130,0
|
|
20240405,150500,14289955,2130,2130,2130,2130,0
|
|
20240405,150400,14289955,2130,2130,2130,2130,0
|
|
20240405,150300,14289955,2130,2130,2130,2130,0
|
|
20240405,150200,14289955,2130,2130,2130,2130,0
|
|
20240405,150100,14289955,2130,2130,2130,2130,0
|
|
20240405,150000,14289955,2130,2130,2130,2130,137
|
|
20240405,145900,13998145,2125,2125,2125,2125,19
|
|
20240405,145800,13957770,2130,2130,2130,2130,243
|
|
20240405,145700,13440180,2130,2130,2130,2130,17
|
|
20240405,145600,13403970,2125,2125,2125,2125,0
|
|
20240405,145500,13403970,2125,2125,2125,2125,18
|
|
20240405,145400,13365720,2125,2125,2125,2125,0
|
|
20240405,145300,13365720,2125,2125,2125,2125,71
|
|
20240405,145200,13214845,2125,2125,2125,2125,0
|
|
20240405,145100,13214845,2125,2125,2125,2125,0
|
|
20240405,145000,13214845,2125,2125,2125,2125,19
|
|
20240405,144900,13174470,2130,2130,2130,2130,0
|
|
20240405,144800,13174470,2130,2130,2130,2130,0
|
|
20240405,144700,13174470,2130,2130,2130,2130,0
|
|
20240405,144600,13174470,2130,2130,2130,2130,449
|
|
20240405,144500,12218100,2130,2130,2130,2130,0
|
|
20240405,144400,12218100,2130,2130,2130,2130,51
|
|
20240405,144300,12109470,2125,2125,2125,2125,0
|
|
20240405,144200,12109470,2125,2125,2125,2125,0
|
|
20240405,144100,12109470,2125,2125,2125,2125,18
|
|
20240405,144000,12071220,2130,2130,2130,2130,0
|
|
20240405,143900,12071220,2130,2130,2130,2130,759
|
|
20240405,143800,10454550,2130,2130,2130,2130,0
|
|
20240405,143700,10454550,2130,2130,2130,2130,18
|
|
20240405,143600,10416210,2130,2130,2130,2130,0
|
|
20240405,143500,10416210,2130,2130,2130,2130,18
|
|
20240405,143400,10377870,2130,2130,2130,2130,0
|
|
20240405,143300,10377870,2130,2130,2130,2130,19
|
|
20240405,143200,10337400,2135,2135,2135,2135,0
|
|
20240405,143100,10337400,2135,2135,2135,2135,10
|
|
20240405,143000,10316050,2130,2130,2130,2130,17
|
|
20240405,142900,10279840,2130,2130,2130,2130,0
|
|
20240405,142800,10279840,2130,2130,2130,2130,18
|
|
20240405,142700,10241500,2130,2130,2130,2130,0
|
|
20240405,142600,10241500,2130,2130,2130,2130,252
|
|
20240405,142500,9704740,2130,2130,2130,2130,0
|
|
20240405,142400,9704740,2130,2130,2130,2130,19
|
|
20240405,142300,9664270,2130,2130,2130,2130,0
|
|
20240405,142200,9664270,2130,2130,2130,2130,0
|
|
20240405,142100,9664270,2130,2130,2130,2130,16
|
|
20240405,142000,9630190,2130,2130,2130,2130,0
|
|
20240405,141900,9630190,2130,2130,2130,2130,18
|
|
20240405,141800,9591850,2130,2130,2130,2130,0
|
|
20240405,141700,9591850,2130,2130,2130,2130,18
|
|
20240405,141600,9553510,2130,2130,2130,2130,0
|
|
20240405,141500,9553510,2130,2130,2130,2130,19
|
|
20240405,141400,9513040,2130,2130,2130,2130,0
|
|
20240405,141300,9513040,2130,2130,2130,2130,0
|
|
20240405,141200,9513040,2130,2130,2130,2130,17
|
|
20240405,141100,9476830,2130,2130,2130,2130,0
|
|
20240405,141000,9476830,2130,2130,2130,2130,19
|
|
20240405,140900,9436360,2130,2130,2130,2130,0
|
|
20240405,140800,9436360,2130,2130,2130,2130,17
|
|
20240405,140700,9400150,2130,2130,2130,2130,0
|
|
20240405,140600,9400150,2130,2130,2130,2130,19
|
|
20240405,140500,9359680,2130,2130,2130,2130,0
|
|
20240405,140400,9359680,2130,2130,2130,2130,0
|
|
20240405,140300,9359680,2130,2130,2130,2130,16
|
|
20240405,140200,9325600,2130,2130,2130,2130,0
|
|
20240405,140100,9325600,2130,2130,2130,2130,19
|
|
20240405,140000,9285130,2130,2130,2130,2130,0
|
|
20240405,135900,9285130,2130,2130,2130,2130,17
|
|
20240405,135800,9248920,2130,2130,2130,2130,0
|
|
20240405,135700,9248920,2130,2130,2130,2130,18
|
|
20240405,135600,9210580,2130,2130,2130,2130,0
|
|
20240405,135500,9210580,2130,2130,2130,2130,0
|
|
20240405,135400,9210580,2130,2130,2130,2130,18
|
|
20240405,135300,9172240,2130,2130,2130,2130,0
|
|
20240405,135200,9172240,2130,2130,2130,2130,19
|
|
20240405,135100,9131770,2130,2130,2130,2130,0
|
|
20240405,135000,9131770,2130,2130,2130,2130,17
|
|
20240405,134900,9095560,2130,2130,2130,2130,0
|
|
20240405,134800,9095560,2130,2130,2130,2130,18
|
|
20240405,134700,9057220,2130,2130,2130,2130,0
|
|
20240405,134600,9057220,2130,2130,2130,2130,0
|
|
20240405,134500,9057220,2130,2130,2130,2130,18
|
|
20240405,134400,9018880,2130,2130,2130,2130,0
|
|
20240405,134300,9018880,2130,2130,2130,2130,18
|
|
20240405,134200,8980540,2130,2130,2130,2130,0
|
|
20240405,134100,8980540,2130,2130,2130,2130,17
|
|
20240405,134000,8944330,2130,2130,2130,2130,0
|
|
20240405,133900,8944330,2130,2130,2130,2130,18
|
|
20240405,133800,8905990,2130,2130,2130,2130,0
|
|
20240405,133700,8905990,2130,2130,2130,2130,0
|
|
20240405,133600,8905990,2130,2130,2130,2130,18
|
|
20240405,133500,8867650,2130,2130,2130,2130,0
|
|
20240405,133400,8867650,2130,2130,2130,2130,19
|
|
20240405,133300,8827180,2135,2135,2135,2135,0
|
|
20240405,133200,8827180,2135,2135,2135,2135,16
|
|
20240405,133100,8793020,2135,2135,2135,2135,0
|
|
20240405,133000,8793020,2135,2135,2135,2135,18
|
|
20240405,132900,8754590,2135,2135,2135,2135,0
|
|
20240405,132800,8754590,2135,2135,2135,2135,0
|
|
20240405,132700,8754590,2135,2135,2135,2135,18
|
|
20240405,132600,8716160,2150,2150,2150,2150,0
|
|
20240405,132500,8716160,2150,2150,2150,2150,0
|
|
20240405,132400,8716160,2150,2150,2150,2150,0
|
|
20240405,132300,8716160,2150,2150,2150,2150,0
|
|
20240405,132200,8716160,2150,2150,2150,2150,0
|
|
20240405,132100,8716160,2150,2150,2150,2150,10
|
|
20240405,132000,8694660,2135,2135,2135,2135,0
|
|
20240405,131900,8694660,2135,2135,2135,2135,38
|
|
20240405,131800,8613530,2130,2130,2130,2130,18
|
|
20240405,131700,8575190,2130,2130,2130,2130,0
|
|
20240405,131600,8575190,2130,2130,2130,2130,19
|
|
20240405,131500,8534720,2130,2130,2130,2130,0
|
|
20240405,131400,8534720,2130,2130,2130,2130,17
|
|
20240405,131300,8498510,2130,2130,2130,2130,0
|
|
20240405,131200,8498510,2130,2130,2130,2130,18
|
|
20240405,131100,8460170,2135,2135,2135,2135,10
|
|
20240405,131000,8438820,2130,2130,2130,2130,0
|
|
20240405,130900,8438820,2130,2130,2130,2130,18
|
|
20240405,130800,8400480,2130,2130,2130,2130,0
|
|
20240405,130700,8400480,2130,2130,2130,2130,19
|
|
20240405,130600,8360010,2130,2130,2130,2130,0
|
|
20240405,130500,8360010,2130,2130,2130,2130,16
|
|
20240405,130400,8325930,2130,2130,2130,2130,0
|
|
20240405,130300,8325930,2130,2130,2130,2130,19
|
|
20240405,130200,8285460,2130,2130,2130,2130,0
|
|
20240405,130100,8285460,2130,2130,2130,2130,0
|
|
20240405,130000,8285460,2130,2130,2130,2130,17
|
|
20240405,125900,8249250,2130,2130,2130,2130,0
|
|
20240405,125800,8249250,2130,2130,2130,2130,19
|
|
20240405,125700,8208780,2130,2130,2130,2130,0
|
|
20240405,125600,8208780,2130,2130,2130,2130,17
|
|
20240405,125500,8172570,2135,2135,2135,2135,0
|
|
20240405,125400,8172570,2135,2130,2135,2130,21
|
|
20240405,125300,8127830,2135,2135,2135,2135,0
|
|
20240405,125200,8127830,2135,2135,2135,2135,10
|
|
20240405,125100,8106480,2130,2130,2130,2130,17
|
|
20240405,125000,8070270,2130,2130,2130,2130,0
|
|
20240405,124900,8070270,2130,2130,2130,2130,19
|
|
20240405,124800,8029800,2130,2130,2130,2130,0
|
|
20240405,124700,8029800,2130,2130,2130,2130,16
|
|
20240405,124600,7995720,2130,2130,2130,2130,0
|
|
20240405,124500,7995720,2130,2130,2130,2130,18
|
|
20240405,124400,7957380,2130,2130,2130,2130,0
|
|
20240405,124300,7957380,2130,2130,2130,2130,0
|
|
20240405,124200,7957380,2130,2130,2130,2130,18
|
|
20240405,124100,7919040,2130,2130,2130,2130,0
|
|
20240405,124000,7919040,2130,2130,2130,2130,19
|
|
20240405,123900,7878570,2130,2130,2130,2130,0
|
|
20240405,123800,7878570,2130,2130,2130,2130,17
|
|
20240405,123700,7842360,2130,2130,2130,2130,0
|
|
20240405,123600,7842360,2130,2130,2130,2130,18
|
|
20240405,123500,7804020,2130,2130,2130,2130,0
|
|
20240405,123400,7804020,2130,2130,2130,2130,0
|
|
20240405,123300,7804020,2130,2130,2130,2130,18
|
|
20240405,123200,7765680,2130,2130,2130,2130,0
|
|
20240405,123100,7765680,2130,2130,2130,2130,19
|
|
20240405,123000,7725210,2130,2130,2130,2130,0
|
|
20240405,122900,7725210,2130,2130,2130,2130,17
|
|
20240405,122800,7689000,2135,2135,2135,2135,0
|
|
20240405,122700,7689000,2135,2130,2135,2130,28
|
|
20240405,122600,7629310,2130,2130,2130,2130,0
|
|
20240405,122500,7629310,2130,2130,2130,2130,0
|
|
20240405,122400,7629310,2130,2130,2130,2130,17
|
|
20240405,122300,7593100,2130,2130,2130,2130,0
|
|
20240405,122200,7593100,2130,2130,2130,2130,19
|
|
20240405,122100,7552630,2130,2130,2130,2130,0
|
|
20240405,122000,7552630,2130,2130,2130,2130,17
|
|
20240405,121900,7516420,2130,2130,2130,2130,0
|
|
20240405,121800,7516420,2130,2130,2130,2130,19
|
|
20240405,121700,7475950,2130,2130,2130,2130,0
|
|
20240405,121600,7475950,2130,2130,2130,2130,0
|
|
20240405,121500,7475950,2130,2130,2130,2130,17
|
|
20240405,121400,7439740,2130,2130,2130,2130,0
|
|
20240405,121300,7439740,2130,2130,2130,2130,19
|
|
20240405,121200,7399270,2130,2130,2130,2130,0
|
|
20240405,121100,7399270,2130,2130,2130,2130,17
|
|
20240405,121000,7363060,2130,2130,2130,2130,0
|
|
20240405,120900,7363060,2130,2130,2130,2130,19
|
|
20240405,120800,7322590,2130,2130,2130,2130,0
|
|
20240405,120700,7322590,2130,2130,2130,2130,0
|
|
20240405,120600,7322590,2130,2130,2130,2130,16
|
|
20240405,120500,7288510,2130,2130,2130,2130,0
|
|
20240405,120400,7288510,2130,2130,2130,2130,19
|
|
20240405,120300,7248040,2130,2130,2130,2130,0
|
|
20240405,120200,7248040,2130,2130,2130,2130,17
|
|
20240405,120100,7211830,2130,2130,2130,2130,0
|
|
20240405,120000,7211830,2130,2130,2130,2130,18
|
|
20240405,115900,7173490,2130,2130,2130,2130,0
|
|
20240405,115800,7173490,2130,2130,2130,2130,0
|
|
20240405,115700,7173490,2130,2130,2130,2130,18
|
|
20240405,115600,7135150,2130,2130,2130,2130,0
|
|
20240405,115500,7135150,2130,2130,2130,2130,19
|
|
20240405,115400,7094680,2130,2130,2130,2130,0
|
|
20240405,115300,7094680,2130,2130,2130,2130,17
|
|
20240405,115200,7058470,2135,2135,2135,2135,0
|
|
20240405,115100,7058470,2135,2135,2135,2135,1
|
|
20240405,115000,7056335,2130,2130,2130,2130,0
|
|
20240405,114900,7056335,2130,2130,2130,2130,0
|
|
20240405,114800,7056335,2130,2130,2130,2130,0
|
|
20240405,114700,7056335,2130,2130,2130,2130,0
|
|
20240405,114600,7056335,2130,2130,2130,2130,0
|
|
20240405,114500,7056335,2130,2130,2130,2130,0
|
|
20240405,114400,7056335,2130,2130,2130,2130,0
|
|
20240405,114300,7056335,2130,2130,2130,2130,50
|
|
20240405,114200,6949835,2125,2125,2125,2125,19
|
|
20240405,114100,6909460,2125,2125,2125,2125,0
|
|
20240405,114000,6909460,2125,2125,2125,2125,17
|
|
20240405,113900,6873335,2125,2125,2125,2125,0
|
|
20240405,113800,6873335,2125,2125,2125,2125,0
|
|
20240405,113700,6873335,2125,2125,2125,2125,18
|
|
20240405,113600,6835085,2125,2125,2125,2125,0
|
|
20240405,113500,6835085,2125,2125,2125,2125,18
|
|
20240405,113400,6796835,2125,2125,2125,2125,0
|
|
20240405,113300,6796835,2125,2125,2125,2125,19
|
|
20240405,113200,6756460,2125,2125,2125,2125,0
|
|
20240405,113100,6756460,2125,2125,2125,2125,17
|
|
20240405,113000,6720335,2125,2125,2125,2125,0
|
|
20240405,112900,6720335,2125,2125,2125,2125,0
|
|
20240405,112800,6720335,2125,2125,2125,2125,17
|
|
20240405,112700,6684210,2125,2125,2125,2125,0
|
|
20240405,112600,6684210,2125,2125,2125,2125,18
|
|
20240405,112500,6645960,2125,2125,2125,2125,0
|
|
20240405,112400,6645960,2125,2125,2125,2125,19
|
|
20240405,112300,6605585,2125,2125,2125,2125,0
|
|
20240405,112200,6605585,2125,2125,2125,2125,17
|
|
20240405,112100,6569460,2125,2125,2125,2125,0
|
|
20240405,112000,6569460,2125,2125,2125,2125,0
|
|
20240405,111900,6569460,2125,2125,2125,2125,18
|
|
20240405,111800,6531210,2125,2125,2125,2125,0
|
|
20240405,111700,6531210,2125,2125,2125,2125,18
|
|
20240405,111600,6492960,2125,2125,2125,2125,0
|
|
20240405,111500,6492960,2125,2125,2125,2125,19
|
|
20240405,111400,6452585,2125,2125,2125,2125,0
|
|
20240405,111300,6452585,2125,2125,2125,2125,17
|
|
20240405,111200,6416460,2125,2125,2125,2125,0
|
|
20240405,111100,6416460,2125,2125,2125,2125,0
|
|
20240405,111000,6416460,2125,2125,2125,2125,17
|
|
20240405,110900,6380335,2125,2125,2125,2125,0
|
|
20240405,110800,6380335,2125,2125,2125,2125,18
|
|
20240405,110700,6342085,2125,2125,2125,2125,0
|
|
20240405,110600,6342085,2125,2125,2125,2125,19
|
|
20240405,110500,6301710,2130,2130,2130,2130,1
|
|
20240405,110400,6299580,2125,2125,2125,2125,17
|
|
20240405,110300,6263455,2125,2125,2125,2125,0
|
|
20240405,110200,6263455,2125,2125,2125,2125,0
|
|
20240405,110100,6263455,2125,2125,2125,2125,18
|
|
20240405,110000,6225205,2125,2125,2125,2125,0
|
|
20240405,105900,6225205,2125,2125,2125,2125,18
|
|
20240405,105800,6186955,2130,2130,2130,2130,10
|
|
20240405,105700,6165655,2125,2125,2125,2125,19
|
|
20240405,105600,6125280,2130,2130,2130,2130,10
|
|
20240405,105500,6103980,2125,2125,2125,2125,17
|
|
20240405,105400,6067855,2125,2125,2125,2125,0
|
|
20240405,105300,6067855,2125,2125,2125,2125,0
|
|
20240405,105200,6067855,2125,2125,2125,2125,19
|
|
20240405,105100,6027480,2125,2125,2125,2125,0
|
|
20240405,105000,6027480,2125,2125,2125,2125,16
|
|
20240405,104900,5993480,2125,2125,2125,2125,0
|
|
20240405,104800,5993480,2125,2125,2125,2125,18
|
|
20240405,104700,5955230,2125,2125,2125,2125,0
|
|
20240405,104600,5955230,2125,2125,2125,2125,18
|
|
20240405,104500,5916980,2125,2125,2125,2125,0
|
|
20240405,104400,5916980,2125,2125,2125,2125,0
|
|
20240405,104300,5916980,2125,2125,2125,2125,19
|
|
20240405,104200,5876605,2125,2125,2125,2125,0
|
|
20240405,104100,5876605,2125,2125,2125,2125,17
|
|
20240405,104000,5840480,2125,2125,2125,2125,0
|
|
20240405,103900,5840480,2125,2125,2125,2125,19
|
|
20240405,103800,5800105,2130,2130,2130,2130,0
|
|
20240405,103700,5800105,2130,2130,2130,2130,0
|
|
20240405,103600,5800105,2130,2130,2130,2130,0
|
|
20240405,103500,5800105,2130,2130,2130,2130,0
|
|
20240405,103400,5800105,2130,2130,2130,2130,0
|
|
20240405,103300,5800105,2130,2130,2130,2130,0
|
|
20240405,103200,5800105,2130,2130,2130,2130,0
|
|
20240405,103100,5800105,2130,2130,2130,2130,0
|
|
20240405,103000,5800105,2130,2130,2130,2130,0
|
|
20240405,102900,5800105,2130,2130,2130,2130,88
|
|
20240405,102800,5612665,2125,2125,2125,2125,17
|
|
20240405,102700,5576540,2125,2125,2125,2125,0
|
|
20240405,102600,5576540,2125,2125,2125,2125,0
|
|
20240405,102500,5576540,2125,2125,2125,2125,18
|
|
20240405,102400,5538290,2140,2140,2140,2140,0
|
|
20240405,102300,5538290,2140,2140,2140,2140,0
|
|
20240405,102200,5538290,2140,2140,2140,2140,0
|
|
20240405,102100,5538290,2140,2140,2140,2140,0
|
|
20240405,102000,5538290,2140,2140,2140,2140,0
|
|
20240405,101900,5538290,2140,2140,2140,2140,2
|
|
20240405,101800,5534010,2130,2130,2130,2130,0
|
|
20240405,101700,5534010,2130,2130,2130,2130,0
|
|
20240405,101600,5534010,2130,2130,2130,2130,0
|
|
20240405,101500,5534010,2130,2130,2130,2130,0
|
|
20240405,101400,5534010,2130,2130,2130,2130,0
|
|
20240405,101300,5534010,2130,2130,2130,2130,89
|
|
20240405,101200,5344440,2125,2125,2125,2125,18
|
|
20240405,101100,5306190,2125,2125,2125,2125,0
|
|
20240405,101000,5306190,2125,2125,2125,2125,17
|
|
20240405,100900,5270065,2125,2125,2125,2125,0
|
|
20240405,100800,5270065,2125,2125,2125,2125,0
|
|
20240405,100700,5270065,2125,2125,2125,2125,18
|
|
20240405,100600,5231815,2140,2140,2140,2140,0
|
|
20240405,100500,5231815,2140,2140,2140,2140,0
|
|
20240405,100400,5231815,2140,2140,2140,2140,0
|
|
20240405,100300,5231815,2140,2140,2140,2140,0
|
|
20240405,100200,5231815,2140,2140,2140,2140,0
|
|
20240405,100100,5231815,2140,2140,2140,2140,1
|
|
20240405,100000,5229675,2125,2125,2125,2125,0
|
|
20240405,095900,5229675,2125,2125,2125,2125,0
|
|
20240405,095800,5229675,2125,2125,2125,2125,0
|
|
20240405,095700,5229675,2125,2125,2125,2125,0
|
|
20240405,095600,5229675,2125,2125,2125,2125,0
|
|
20240405,095500,5229675,2125,2125,2125,2125,0
|
|
20240405,095400,5229675,2125,2125,2125,2125,17
|
|
20240405,095300,5193550,2155,2155,2155,2155,0
|
|
20240405,095200,5193550,2155,2155,2155,2155,0
|
|
20240405,095100,5193550,2155,2155,2155,2155,0
|
|
20240405,095000,5193550,2155,2155,2155,2155,0
|
|
20240405,094900,5193550,2155,2155,2155,2155,0
|
|
20240405,094800,5193550,2155,2155,2155,2155,0
|
|
20240405,094700,5193550,2155,2155,2155,2155,0
|
|
20240405,094600,5193550,2155,2155,2155,2155,0
|
|
20240405,094500,5193550,2155,2155,2155,2155,0
|
|
20240405,094400,5193550,2155,2155,2155,2155,0
|
|
20240405,094300,5193550,2155,2155,2155,2155,0
|
|
20240405,094200,5193550,2155,2155,2155,2155,0
|
|
20240405,094100,5193550,2155,2155,2155,2155,0
|
|
20240405,094000,5193550,2155,2155,2155,2155,0
|
|
20240405,093900,5193550,2155,2155,2155,2155,0
|
|
20240405,093800,5193550,2155,2155,2155,2155,0
|
|
20240405,093700,5193550,2155,2155,2155,2155,0
|
|
20240405,093600,5193550,2155,2155,2155,2155,0
|
|
20240405,093500,5193550,2155,2155,2155,2155,0
|
|
20240405,093400,5193550,2155,2155,2155,2155,0
|
|
20240405,093300,5193550,2155,2155,2155,2155,0
|
|
20240405,093200,5193550,2155,2155,2155,2155,0
|
|
20240405,093100,5193550,2155,2155,2155,2155,0
|
|
20240405,093000,5193550,2155,2155,2155,2155,0
|
|
20240405,092900,5193550,2155,2155,2155,2155,0
|
|
20240405,092800,5193550,2155,2155,2155,2155,0
|
|
20240405,092700,5193550,2155,2155,2155,2155,0
|
|
20240405,092600,5193550,2155,2155,2155,2155,0
|
|
20240405,092500,5193550,2155,2155,2155,2155,0
|
|
20240405,092400,5193550,2155,2155,2155,2155,0
|
|
20240405,092300,5193550,2155,2155,2155,2155,0
|
|
20240405,092200,5193550,2155,2155,2155,2155,0
|
|
20240405,092100,5193550,2155,2155,2155,2155,0
|
|
20240405,092000,5193550,2155,2155,2155,2155,700
|
|
20240405,091900,3685050,2155,2155,2155,2155,0
|
|
20240405,091800,3685050,2155,2155,2155,2155,0
|
|
20240405,091700,3685050,2155,2155,2155,2155,0
|
|
20240405,091600,3685050,2155,2155,2155,2155,0
|
|
20240405,091500,3685050,2155,2155,2155,2155,0
|
|
20240405,091400,3685050,2155,2155,2155,2155,0
|
|
20240405,091300,3685050,2155,2155,2155,2155,0
|
|
20240405,091200,3685050,2155,2155,2155,2155,0
|
|
20240405,091100,3685050,2155,2155,2155,2155,0
|
|
20240405,091000,3685050,2155,2155,2155,2155,1700
|
|
20240405,090900,21550,2155,2155,2155,2155,0
|
|
20240405,090800,21550,2155,2155,2155,2155,0
|
|
20240405,090700,21550,2155,2155,2155,2155,0
|
|
20240405,090600,21550,2155,2155,2155,2155,0
|
|
20240405,090500,21550,2155,2155,2155,2155,0
|
|
20240405,090400,21550,2155,2155,2155,2155,10
|
|
20240405,090300,0,2135,2135,2135,2135,0
|
|
20240405,090200,0,2135,2135,2135,2135,0
|
|
20240405,090100,0,2135,2135,2135,2135,0
|
|
20240405,090000,0,2135,2135,2135,2135,0
|