720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205700,8427845,2135,2135,2135,2135,2
|
|
20240408,205600,8427845,2135,2135,2135,2135,0
|
|
20240408,205500,8427845,2135,2135,2135,2135,0
|
|
20240408,205400,8427845,2135,2135,2135,2135,0
|
|
20240408,205300,8427845,2135,2135,2135,2135,0
|
|
20240408,205200,8427845,2135,2135,2135,2135,0
|
|
20240408,205100,8427845,2135,2135,2135,2135,0
|
|
20240408,205000,8427845,2135,2135,2135,2135,0
|
|
20240408,204900,8427845,2135,2135,2135,2135,0
|
|
20240408,204800,8427845,2135,2135,2135,2135,0
|
|
20240408,204700,8427845,2135,2135,2135,2135,0
|
|
20240408,204600,8427845,2135,2135,2135,2135,0
|
|
20240408,204500,8427845,2135,2135,2135,2135,0
|
|
20240408,204400,8427845,2135,2135,2135,2135,0
|
|
20240408,204300,8427845,2135,2135,2135,2135,0
|
|
20240408,204200,8427845,2135,2135,2135,2135,0
|
|
20240408,204100,8427845,2135,2135,2135,2135,0
|
|
20240408,204000,8427845,2135,2135,2135,2135,0
|
|
20240408,203900,8427845,2135,2135,2135,2135,0
|
|
20240408,203800,8427845,2135,2135,2135,2135,0
|
|
20240408,203700,8427845,2135,2135,2135,2135,0
|
|
20240408,203600,8427845,2135,2135,2135,2135,0
|
|
20240408,203500,8427845,2135,2135,2135,2135,0
|
|
20240408,203400,8427845,2135,2135,2135,2135,0
|
|
20240408,203300,8427845,2135,2135,2135,2135,0
|
|
20240408,203200,8427845,2135,2135,2135,2135,0
|
|
20240408,203100,8427845,2135,2135,2135,2135,0
|
|
20240408,203000,8427845,2135,2135,2135,2135,0
|
|
20240408,202900,8427845,2135,2135,2135,2135,0
|
|
20240408,202800,8427845,2135,2135,2135,2135,0
|
|
20240408,202700,8427845,2135,2135,2135,2135,2
|
|
20240408,202600,8427845,2135,2135,2135,2135,0
|
|
20240408,202500,8427845,2135,2135,2135,2135,0
|
|
20240408,202400,8427845,2135,2135,2135,2135,0
|
|
20240408,202300,8427845,2135,2135,2135,2135,0
|
|
20240408,202200,8427845,2135,2135,2135,2135,0
|
|
20240408,202100,8427845,2135,2135,2135,2135,0
|
|
20240408,202000,8427845,2135,2135,2135,2135,0
|
|
20240408,201900,8427845,2135,2135,2135,2135,0
|
|
20240408,201800,8427845,2135,2135,2135,2135,0
|
|
20240408,201700,8427845,2135,2135,2135,2135,0
|
|
20240408,201600,8427845,2135,2135,2135,2135,0
|
|
20240408,201500,8427845,2135,2135,2135,2135,0
|
|
20240408,201400,8427845,2135,2135,2135,2135,0
|
|
20240408,201300,8427845,2135,2135,2135,2135,0
|
|
20240408,201200,8427845,2135,2135,2135,2135,0
|
|
20240408,201100,8427845,2135,2135,2135,2135,0
|
|
20240408,201000,8427845,2135,2135,2135,2135,0
|
|
20240408,200900,8427845,2135,2135,2135,2135,0
|
|
20240408,200800,8427845,2135,2135,2135,2135,0
|
|
20240408,200700,8427845,2135,2135,2135,2135,0
|
|
20240408,200600,8427845,2135,2135,2135,2135,0
|
|
20240408,200500,8427845,2135,2135,2135,2135,0
|
|
20240408,200400,8427845,2135,2135,2135,2135,0
|
|
20240408,200300,8427845,2135,2135,2135,2135,0
|
|
20240408,200200,8427845,2135,2135,2135,2135,0
|
|
20240408,200100,8427845,2135,2135,2135,2135,0
|
|
20240408,200000,8427845,2135,2135,2135,2135,0
|
|
20240408,195900,8427845,2135,2135,2135,2135,0
|
|
20240408,195800,8427845,2135,2135,2135,2135,0
|
|
20240408,195700,8427845,2135,2135,2135,2135,2
|
|
20240408,195600,8427845,2135,2135,2135,2135,0
|
|
20240408,195500,8427845,2135,2135,2135,2135,0
|
|
20240408,195400,8427845,2135,2135,2135,2135,0
|
|
20240408,195300,8427845,2135,2135,2135,2135,0
|
|
20240408,195200,8427845,2135,2135,2135,2135,0
|
|
20240408,195100,8427845,2135,2135,2135,2135,0
|
|
20240408,195000,8427845,2135,2135,2135,2135,0
|
|
20240408,194900,8427845,2135,2135,2135,2135,0
|
|
20240408,194800,8427845,2135,2135,2135,2135,0
|
|
20240408,194700,8427845,2135,2135,2135,2135,0
|
|
20240408,194600,8427845,2135,2135,2135,2135,0
|
|
20240408,194500,8427845,2135,2135,2135,2135,0
|
|
20240408,194400,8427845,2135,2135,2135,2135,0
|
|
20240408,194300,8427845,2135,2135,2135,2135,0
|
|
20240408,194200,8427845,2135,2135,2135,2135,0
|
|
20240408,194100,8427845,2135,2135,2135,2135,0
|
|
20240408,194000,8427845,2135,2135,2135,2135,0
|
|
20240408,193900,8427845,2135,2135,2135,2135,0
|
|
20240408,193800,8427845,2135,2135,2135,2135,0
|
|
20240408,193700,8427845,2135,2135,2135,2135,0
|
|
20240408,193600,8427845,2135,2135,2135,2135,0
|
|
20240408,193500,8427845,2135,2135,2135,2135,0
|
|
20240408,193400,8427845,2135,2135,2135,2135,0
|
|
20240408,193300,8427845,2135,2135,2135,2135,0
|
|
20240408,193200,8427845,2135,2135,2135,2135,0
|
|
20240408,193100,8427845,2135,2135,2135,2135,0
|
|
20240408,193000,8427845,2135,2135,2135,2135,0
|
|
20240408,192900,8427845,2135,2135,2135,2135,0
|
|
20240408,192800,8427845,2135,2135,2135,2135,0
|
|
20240408,192700,8427845,2135,2135,2135,2135,2
|
|
20240408,192600,8427845,2135,2135,2135,2135,0
|
|
20240408,192500,8427845,2135,2135,2135,2135,0
|
|
20240408,192400,8427845,2135,2135,2135,2135,0
|
|
20240408,192300,8427845,2135,2135,2135,2135,0
|
|
20240408,192200,8427845,2135,2135,2135,2135,0
|
|
20240408,192100,8427845,2135,2135,2135,2135,0
|
|
20240408,192000,8427845,2135,2135,2135,2135,0
|
|
20240408,191900,8427845,2135,2135,2135,2135,0
|
|
20240408,191800,8427845,2135,2135,2135,2135,0
|
|
20240408,191700,8427845,2135,2135,2135,2135,0
|
|
20240408,191600,8427845,2135,2135,2135,2135,0
|
|
20240408,191500,8427845,2135,2135,2135,2135,0
|
|
20240408,191400,8427845,2135,2135,2135,2135,0
|
|
20240408,191300,8427845,2135,2135,2135,2135,0
|
|
20240408,191200,8427845,2135,2135,2135,2135,0
|
|
20240408,191100,8427845,2135,2135,2135,2135,0
|
|
20240408,191000,8427845,2135,2135,2135,2135,0
|
|
20240408,190900,8427845,2135,2135,2135,2135,0
|
|
20240408,190800,8427845,2135,2135,2135,2135,0
|
|
20240408,190700,8427845,2135,2135,2135,2135,0
|
|
20240408,190600,8427845,2135,2135,2135,2135,0
|
|
20240408,190500,8427845,2135,2135,2135,2135,0
|
|
20240408,190400,8427845,2135,2135,2135,2135,0
|
|
20240408,190300,8427845,2135,2135,2135,2135,0
|
|
20240408,190200,8427845,2135,2135,2135,2135,0
|
|
20240408,190100,8427845,2135,2135,2135,2135,0
|
|
20240408,190000,8427845,2135,2135,2135,2135,0
|
|
20240408,185900,8427845,2135,2135,2135,2135,0
|
|
20240408,185800,8427845,2135,2135,2135,2135,0
|
|
20240408,185700,8427845,2135,2135,2135,2135,2
|
|
20240408,185600,8427845,2135,2135,2135,2135,0
|
|
20240408,185500,8427845,2135,2135,2135,2135,0
|
|
20240408,185400,8427845,2135,2135,2135,2135,0
|
|
20240408,185300,8427845,2135,2135,2135,2135,0
|
|
20240408,185200,8427845,2135,2135,2135,2135,0
|
|
20240408,185100,8427845,2135,2135,2135,2135,0
|
|
20240408,185000,8427845,2135,2135,2135,2135,0
|
|
20240408,184900,8427845,2135,2135,2135,2135,0
|
|
20240408,184800,8427845,2135,2135,2135,2135,0
|
|
20240408,184700,8427845,2135,2135,2135,2135,0
|
|
20240408,184600,8427845,2135,2135,2135,2135,0
|
|
20240408,184500,8427845,2135,2135,2135,2135,0
|
|
20240408,184400,8427845,2135,2135,2135,2135,0
|
|
20240408,184300,8427845,2135,2135,2135,2135,0
|
|
20240408,184200,8427845,2135,2135,2135,2135,0
|
|
20240408,184100,8427845,2135,2135,2135,2135,0
|
|
20240408,184000,8427845,2135,2135,2135,2135,0
|
|
20240408,183900,8427845,2135,2135,2135,2135,0
|
|
20240408,183800,8427845,2135,2135,2135,2135,0
|
|
20240408,183700,8427845,2135,2135,2135,2135,0
|
|
20240408,183600,8427845,2135,2135,2135,2135,0
|
|
20240408,183500,8427845,2135,2135,2135,2135,0
|
|
20240408,183400,8427845,2135,2135,2135,2135,0
|
|
20240408,183300,8427845,2135,2135,2135,2135,0
|
|
20240408,183200,8427845,2135,2135,2135,2135,0
|
|
20240408,183100,8427845,2135,2135,2135,2135,0
|
|
20240408,183000,8427845,2135,2135,2135,2135,0
|
|
20240408,182900,8427845,2135,2135,2135,2135,0
|
|
20240408,182800,8427845,2135,2135,2135,2135,0
|
|
20240408,182700,8427845,2135,2135,2135,2135,2
|
|
20240408,182600,8427845,2135,2135,2135,2135,0
|
|
20240408,182500,8427845,2135,2135,2135,2135,0
|
|
20240408,182400,8427845,2135,2135,2135,2135,0
|
|
20240408,182300,8427845,2135,2135,2135,2135,0
|
|
20240408,182200,8427845,2135,2135,2135,2135,0
|
|
20240408,182100,8427845,2135,2135,2135,2135,0
|
|
20240408,182000,8427845,2135,2135,2135,2135,0
|
|
20240408,181900,8427845,2135,2135,2135,2135,0
|
|
20240408,181800,8427845,2135,2135,2135,2135,0
|
|
20240408,181700,8427845,2135,2135,2135,2135,0
|
|
20240408,181600,8427845,2135,2135,2135,2135,0
|
|
20240408,181500,8427845,2135,2135,2135,2135,0
|
|
20240408,181400,8427845,2135,2135,2135,2135,0
|
|
20240408,181300,8427845,2135,2135,2135,2135,0
|
|
20240408,181200,8427845,2135,2135,2135,2135,0
|
|
20240408,181100,8427845,2135,2135,2135,2135,0
|
|
20240408,181000,8427845,2135,2135,2135,2135,0
|
|
20240408,180900,8427845,2135,2135,2135,2135,0
|
|
20240408,180800,8427845,2135,2135,2135,2135,0
|
|
20240408,180700,8427845,2135,2135,2135,2135,0
|
|
20240408,180600,8427845,2135,2135,2135,2135,0
|
|
20240408,180500,8427845,2135,2135,2135,2135,0
|
|
20240408,180400,8427845,2135,2135,2135,2135,0
|
|
20240408,180300,8427845,2135,2135,2135,2135,0
|
|
20240408,180200,8427845,2135,2135,2135,2135,0
|
|
20240408,180100,8427845,2135,2135,2135,2135,0
|
|
20240408,180000,8427845,2135,2135,2135,2135,0
|
|
20240408,175900,8427845,2135,2135,2135,2135,0
|
|
20240408,175800,8427845,2135,2135,2135,2135,0
|
|
20240408,175700,8427845,2135,2135,2135,2135,2
|
|
20240408,175600,8427845,2135,2135,2135,2135,0
|
|
20240408,175500,8427845,2135,2135,2135,2135,0
|
|
20240408,175400,8427845,2135,2135,2135,2135,0
|
|
20240408,175300,8427845,2135,2135,2135,2135,0
|
|
20240408,175200,8427845,2135,2135,2135,2135,0
|
|
20240408,175100,8427845,2135,2135,2135,2135,0
|
|
20240408,175000,8427845,2135,2135,2135,2135,0
|
|
20240408,174900,8427845,2135,2135,2135,2135,0
|
|
20240408,174800,8427845,2135,2135,2135,2135,0
|
|
20240408,174700,8427845,2135,2135,2135,2135,0
|
|
20240408,174600,8427845,2135,2135,2135,2135,0
|
|
20240408,174500,8427845,2135,2135,2135,2135,0
|
|
20240408,174400,8427845,2135,2135,2135,2135,0
|
|
20240408,174300,8427845,2135,2135,2135,2135,0
|
|
20240408,174200,8427845,2135,2135,2135,2135,0
|
|
20240408,174100,8427845,2135,2135,2135,2135,0
|
|
20240408,174000,8427845,2135,2135,2135,2135,0
|
|
20240408,173900,8427845,2135,2135,2135,2135,0
|
|
20240408,173800,8427845,2135,2135,2135,2135,0
|
|
20240408,173700,8427845,2135,2135,2135,2135,0
|
|
20240408,173600,8427845,2135,2135,2135,2135,0
|
|
20240408,173500,8427845,2135,2135,2135,2135,0
|
|
20240408,173400,8427845,2135,2135,2135,2135,0
|
|
20240408,173300,8427845,2135,2135,2135,2135,0
|
|
20240408,173200,8427845,2135,2135,2135,2135,0
|
|
20240408,173100,8427845,2135,2135,2135,2135,0
|
|
20240408,173000,8427845,2135,2135,2135,2135,0
|
|
20240408,172900,8427845,2135,2135,2135,2135,0
|
|
20240408,172800,8427845,2135,2135,2135,2135,0
|
|
20240408,172700,8427845,2135,2135,2135,2135,2
|
|
20240408,172600,8427845,2135,2135,2135,2135,0
|
|
20240408,172500,8427845,2135,2135,2135,2135,0
|
|
20240408,172400,8427845,2135,2135,2135,2135,0
|
|
20240408,172300,8427845,2135,2135,2135,2135,0
|
|
20240408,172200,8427845,2135,2135,2135,2135,0
|
|
20240408,172100,8427845,2135,2135,2135,2135,0
|
|
20240408,172000,8427845,2135,2135,2135,2135,0
|
|
20240408,171900,8427845,2135,2135,2135,2135,0
|
|
20240408,171800,8427845,2135,2135,2135,2135,0
|
|
20240408,171700,8427845,2135,2135,2135,2135,0
|
|
20240408,171600,8427845,2135,2135,2135,2135,0
|
|
20240408,171500,8427845,2135,2135,2135,2135,0
|
|
20240408,171400,8427845,2135,2135,2135,2135,0
|
|
20240408,171300,8427845,2135,2135,2135,2135,0
|
|
20240408,171200,8427845,2135,2135,2135,2135,0
|
|
20240408,171100,8427845,2135,2135,2135,2135,0
|
|
20240408,171000,8427845,2135,2135,2135,2135,0
|
|
20240408,170900,8427845,2135,2135,2135,2135,0
|
|
20240408,170800,8427845,2135,2135,2135,2135,0
|
|
20240408,170700,8427845,2135,2135,2135,2135,0
|
|
20240408,170600,8427845,2135,2135,2135,2135,0
|
|
20240408,170500,8427845,2135,2135,2135,2135,0
|
|
20240408,170400,8427845,2135,2135,2135,2135,0
|
|
20240408,170300,8427845,2135,2135,2135,2135,0
|
|
20240408,170200,8427845,2135,2135,2135,2135,0
|
|
20240408,170100,8427845,2135,2135,2135,2135,0
|
|
20240408,170000,8427845,2135,2135,2135,2135,0
|
|
20240408,165900,8427845,2135,2135,2135,2135,0
|
|
20240408,165800,8427845,2135,2135,2135,2135,0
|
|
20240408,165700,8427845,2135,2135,2135,2135,2
|
|
20240408,165600,8427845,2135,2135,2135,2135,0
|
|
20240408,165500,8427845,2135,2135,2135,2135,0
|
|
20240408,165400,8427845,2135,2135,2135,2135,0
|
|
20240408,165300,8427845,2135,2135,2135,2135,0
|
|
20240408,165200,8427845,2135,2135,2135,2135,0
|
|
20240408,165100,8427845,2135,2135,2135,2135,0
|
|
20240408,165000,8427845,2135,2135,2135,2135,0
|
|
20240408,164900,8427845,2135,2135,2135,2135,0
|
|
20240408,164800,8427845,2135,2135,2135,2135,0
|
|
20240408,164700,8427845,2135,2135,2135,2135,0
|
|
20240408,164600,8427845,2135,2135,2135,2135,0
|
|
20240408,164500,8427845,2135,2135,2135,2135,0
|
|
20240408,164400,8427845,2135,2135,2135,2135,0
|
|
20240408,164300,8427845,2135,2135,2135,2135,0
|
|
20240408,164200,8427845,2135,2135,2135,2135,0
|
|
20240408,164100,8427845,2135,2135,2135,2135,0
|
|
20240408,164000,8427845,2135,2135,2135,2135,0
|
|
20240408,163900,8427845,2135,2135,2135,2135,0
|
|
20240408,163800,8427845,2135,2135,2135,2135,0
|
|
20240408,163700,8427845,2135,2135,2135,2135,0
|
|
20240408,163600,8427845,2135,2135,2135,2135,0
|
|
20240408,163500,8427845,2135,2135,2135,2135,0
|
|
20240408,163400,8427845,2135,2135,2135,2135,0
|
|
20240408,163300,8427845,2135,2135,2135,2135,0
|
|
20240408,163200,8427845,2135,2135,2135,2135,0
|
|
20240408,163100,8427845,2135,2135,2135,2135,0
|
|
20240408,163000,8427845,2135,2135,2135,2135,0
|
|
20240408,162900,8427845,2135,2135,2135,2135,0
|
|
20240408,162800,8427845,2135,2135,2135,2135,0
|
|
20240408,162700,8427845,2135,2135,2135,2135,2
|
|
20240408,162600,8427845,2135,2135,2135,2135,0
|
|
20240408,162500,8427845,2135,2135,2135,2135,0
|
|
20240408,162400,8427845,2135,2135,2135,2135,0
|
|
20240408,162300,8427845,2135,2135,2135,2135,0
|
|
20240408,162200,8427845,2135,2135,2135,2135,0
|
|
20240408,162100,8427845,2135,2135,2135,2135,0
|
|
20240408,162000,8427845,2135,2135,2135,2135,0
|
|
20240408,161900,8427845,2135,2135,2135,2135,0
|
|
20240408,161800,8427845,2135,2135,2135,2135,0
|
|
20240408,161700,8427845,2135,2135,2135,2135,0
|
|
20240408,161600,8427845,2135,2135,2135,2135,0
|
|
20240408,161500,8427845,2135,2135,2135,2135,0
|
|
20240408,161400,8427845,2135,2135,2135,2135,0
|
|
20240408,161300,8427845,2135,2135,2135,2135,0
|
|
20240408,161200,8427845,2135,2135,2135,2135,0
|
|
20240408,161100,8427845,2135,2135,2135,2135,0
|
|
20240408,161000,8427845,2135,2135,2135,2135,0
|
|
20240408,160900,8427845,2135,2135,2135,2135,0
|
|
20240408,160800,8427845,2135,2135,2135,2135,0
|
|
20240408,160700,8427845,2135,2135,2135,2135,0
|
|
20240408,160600,8427845,2135,2135,2135,2135,0
|
|
20240408,160500,8427845,2135,2135,2135,2135,0
|
|
20240408,160400,8427845,2135,2135,2135,2135,0
|
|
20240408,160300,8427845,2135,2135,2135,2135,0
|
|
20240408,160200,8427845,2135,2135,2135,2135,0
|
|
20240408,160100,8427845,2135,2135,2135,2135,0
|
|
20240408,160000,8427845,2135,2135,2135,2135,0
|
|
20240408,155900,8427845,2135,2135,2135,2135,0
|
|
20240408,155800,8427845,2135,2135,2135,2135,0
|
|
20240408,155700,8427845,2135,2135,2135,2135,2
|
|
20240408,155600,8427845,2135,2135,2135,2135,0
|
|
20240408,155500,8427845,2135,2135,2135,2135,0
|
|
20240408,155400,8427845,2135,2135,2135,2135,0
|
|
20240408,155300,8427845,2135,2135,2135,2135,0
|
|
20240408,155200,8427845,2135,2135,2135,2135,0
|
|
20240408,155100,8427845,2135,2135,2135,2135,0
|
|
20240408,155000,8427845,2135,2135,2135,2135,0
|
|
20240408,154900,8427845,2135,2135,2135,2135,0
|
|
20240408,154800,8427845,2135,2135,2135,2135,0
|
|
20240408,154700,8427845,2135,2135,2135,2135,0
|
|
20240408,154600,8427845,2135,2135,2135,2135,0
|
|
20240408,154500,8427845,2135,2135,2135,2135,0
|
|
20240408,154400,8427845,2135,2135,2135,2135,0
|
|
20240408,154300,8427845,2135,2135,2135,2135,0
|
|
20240408,154200,8427845,2135,2135,2135,2135,0
|
|
20240408,154100,8427845,2135,2135,2135,2135,0
|
|
20240408,154000,8427845,2135,2135,2135,2135,0
|
|
20240408,153900,8427845,2135,2135,2135,2135,0
|
|
20240408,153800,8427845,2135,2135,2135,2135,0
|
|
20240408,153700,8427845,2135,2135,2135,2135,0
|
|
20240408,153600,8427845,2135,2135,2135,2135,0
|
|
20240408,153500,8427845,2135,2135,2135,2135,0
|
|
20240408,153400,8427845,2135,2135,2135,2135,0
|
|
20240408,153300,8427845,2135,2135,2135,2135,0
|
|
20240408,153200,8427845,2135,2135,2135,2135,0
|
|
20240408,153100,8427845,2135,2135,2135,2135,0
|
|
20240408,153000,8427845,2135,2135,2135,2135,0
|
|
20240408,152900,8427845,2135,2135,2135,2135,0
|
|
20240408,152800,8427845,2135,2135,2135,2135,0
|
|
20240408,152700,8427845,2135,2135,2135,2135,0
|
|
20240408,152600,8427845,2135,2135,2135,2135,0
|
|
20240408,152500,8427845,2135,2135,2135,2135,0
|
|
20240408,152400,8427845,2135,2135,2135,2135,0
|
|
20240408,152300,8427845,2135,2135,2135,2135,0
|
|
20240408,152200,8427845,2135,2135,2135,2135,0
|
|
20240408,152100,8427845,2135,2135,2135,2135,0
|
|
20240408,152000,8427845,2135,2135,2135,2135,0
|
|
20240408,151900,8427845,2135,2135,2135,2135,0
|
|
20240408,151800,8427845,2135,2135,2135,2135,2
|
|
20240408,151700,8423575,2135,2135,2135,2135,0
|
|
20240408,151600,8423575,2135,2135,2135,2135,0
|
|
20240408,151500,8423575,2135,2135,2135,2135,0
|
|
20240408,151400,8423575,2135,2135,2135,2135,0
|
|
20240408,151300,8423575,2135,2135,2135,2135,0
|
|
20240408,151200,8423575,2135,2135,2135,2135,0
|
|
20240408,151100,8423575,2135,2135,2135,2135,0
|
|
20240408,151000,8423575,2135,2135,2135,2135,0
|
|
20240408,150900,8423575,2135,2135,2135,2135,0
|
|
20240408,150800,8423575,2135,2135,2135,2135,10
|
|
20240408,150700,8402225,2120,2120,2120,2120,0
|
|
20240408,150600,8402225,2120,2120,2120,2120,0
|
|
20240408,150500,8402225,2120,2120,2120,2120,0
|
|
20240408,150400,8402225,2120,2120,2120,2120,0
|
|
20240408,150300,8402225,2120,2120,2120,2120,0
|
|
20240408,150200,8402225,2120,2120,2120,2120,0
|
|
20240408,150100,8402225,2120,2120,2120,2120,0
|
|
20240408,150000,8402225,2120,2120,2120,2120,49
|
|
20240408,145900,8298345,2120,2120,2120,2120,0
|
|
20240408,145800,8298345,2120,2120,2120,2120,0
|
|
20240408,145700,8298345,2120,2120,2120,2120,0
|
|
20240408,145600,8298345,2120,2120,2120,2120,25
|
|
20240408,145500,8245345,2120,2120,2120,2120,0
|
|
20240408,145400,8245345,2120,2120,2120,2120,0
|
|
20240408,145300,8245345,2120,2120,2120,2120,25
|
|
20240408,145200,8192345,2120,2120,2120,2120,0
|
|
20240408,145100,8192345,2120,2120,2120,2120,0
|
|
20240408,145000,8192345,2120,2120,2120,2120,25
|
|
20240408,144900,8139345,2120,2120,2120,2120,0
|
|
20240408,144800,8139345,2120,2120,2120,2120,0
|
|
20240408,144700,8139345,2120,2120,2120,2120,0
|
|
20240408,144600,8139345,2120,2120,2120,2120,25
|
|
20240408,144500,8086345,2125,2125,2125,2125,0
|
|
20240408,144400,8086345,2125,2125,2125,2125,0
|
|
20240408,144300,8086345,2125,2125,2125,2125,1
|
|
20240408,144200,8084220,2120,2120,2120,2120,0
|
|
20240408,144100,8084220,2120,2120,2120,2120,0
|
|
20240408,144000,8084220,2120,2120,2120,2120,25
|
|
20240408,143900,8031220,2120,2120,2120,2120,0
|
|
20240408,143800,8031220,2120,2120,2120,2120,853
|
|
20240408,143700,6222860,2120,2120,2120,2120,0
|
|
20240408,143600,6222860,2120,2120,2120,2120,25
|
|
20240408,143500,6169860,2120,2120,2120,2120,0
|
|
20240408,143400,6169860,2120,2120,2120,2120,0
|
|
20240408,143300,6169860,2120,2120,2120,2120,25
|
|
20240408,143200,6116860,2135,2135,2135,2135,0
|
|
20240408,143100,6116860,2135,2135,2135,2135,10
|
|
20240408,143000,6095510,2120,2120,2120,2120,25
|
|
20240408,142900,6042510,2120,2120,2120,2120,0
|
|
20240408,142800,6042510,2120,2120,2120,2120,0
|
|
20240408,142700,6042510,2120,2120,2120,2120,0
|
|
20240408,142600,6042510,2120,2120,2120,2120,25
|
|
20240408,142500,5989510,2125,2125,2125,2125,0
|
|
20240408,142400,5989510,2125,2125,2125,2125,0
|
|
20240408,142300,5989510,2125,2125,2125,2125,25
|
|
20240408,142200,5936385,2125,2125,2125,2125,0
|
|
20240408,142100,5936385,2125,2125,2125,2125,0
|
|
20240408,142000,5936385,2125,2125,2125,2125,25
|
|
20240408,141900,5883260,2125,2125,2125,2125,0
|
|
20240408,141800,5883260,2125,2125,2125,2125,0
|
|
20240408,141700,5883260,2125,2125,2125,2125,0
|
|
20240408,141600,5883260,2125,2125,2125,2125,25
|
|
20240408,141500,5830135,2125,2125,2125,2125,0
|
|
20240408,141400,5830135,2125,2125,2125,2125,0
|
|
20240408,141300,5830135,2125,2135,2135,2125,35
|
|
20240408,141200,5755660,2125,2125,2125,2125,0
|
|
20240408,141100,5755660,2125,2125,2125,2125,0
|
|
20240408,141000,5755660,2125,2125,2125,2125,25
|
|
20240408,140900,5702535,2125,2125,2125,2125,0
|
|
20240408,140800,5702535,2125,2125,2125,2125,0
|
|
20240408,140700,5702535,2125,2125,2125,2125,0
|
|
20240408,140600,5702535,2125,2125,2125,2125,25
|
|
20240408,140500,5649410,2120,2120,2120,2120,0
|
|
20240408,140400,5649410,2120,2120,2120,2120,0
|
|
20240408,140300,5649410,2120,2120,2120,2120,25
|
|
20240408,140200,5596410,2120,2120,2120,2120,0
|
|
20240408,140100,5596410,2120,2120,2120,2120,0
|
|
20240408,140000,5596410,2120,2120,2120,2120,25
|
|
20240408,135900,5543410,2120,2120,2120,2120,0
|
|
20240408,135800,5543410,2120,2120,2120,2120,0
|
|
20240408,135700,5543410,2120,2120,2120,2120,0
|
|
20240408,135600,5543410,2120,2120,2120,2120,25
|
|
20240408,135500,5490410,2120,2120,2120,2120,0
|
|
20240408,135400,5490410,2120,2120,2120,2120,0
|
|
20240408,135300,5490410,2120,2120,2120,2120,25
|
|
20240408,135200,5437410,2120,2120,2120,2120,0
|
|
20240408,135100,5437410,2120,2120,2120,2120,0
|
|
20240408,135000,5437410,2120,2120,2120,2120,25
|
|
20240408,134900,5384410,2120,2120,2120,2120,0
|
|
20240408,134800,5384410,2120,2120,2120,2120,0
|
|
20240408,134700,5384410,2120,2120,2120,2120,0
|
|
20240408,134600,5384410,2120,2120,2120,2120,25
|
|
20240408,134500,5331410,2120,2120,2120,2120,0
|
|
20240408,134400,5331410,2120,2120,2120,2120,0
|
|
20240408,134300,5331410,2120,2120,2120,2120,25
|
|
20240408,134200,5278410,2120,2120,2120,2120,0
|
|
20240408,134100,5278410,2120,2120,2120,2120,0
|
|
20240408,134000,5278410,2120,2120,2120,2120,25
|
|
20240408,133900,5225410,2135,2135,2135,2135,10
|
|
20240408,133800,5204060,2120,2120,2120,2120,0
|
|
20240408,133700,5204060,2120,2120,2120,2120,25
|
|
20240408,133600,5151060,2120,2120,2120,2120,0
|
|
20240408,133500,5151060,2120,2120,2120,2120,0
|
|
20240408,133400,5151060,2120,2120,2120,2120,0
|
|
20240408,133300,5151060,2120,2120,2120,2120,25
|
|
20240408,133200,5098060,2120,2120,2120,2120,0
|
|
20240408,133100,5098060,2120,2120,2120,2120,0
|
|
20240408,133000,5098060,2120,2120,2120,2120,25
|
|
20240408,132900,5045060,2115,2115,2115,2115,0
|
|
20240408,132800,5045060,2115,2115,2115,2115,0
|
|
20240408,132700,5045060,2115,2115,2115,2115,25
|
|
20240408,132600,4992185,2115,2115,2115,2115,0
|
|
20240408,132500,4992185,2115,2115,2115,2115,0
|
|
20240408,132400,4992185,2115,2115,2115,2115,0
|
|
20240408,132300,4992185,2115,2115,2115,2115,25
|
|
20240408,132200,4939310,2135,2135,2135,2135,0
|
|
20240408,132100,4939310,2135,2135,2135,2135,433
|
|
20240408,132000,4014855,2135,2135,2135,2135,85
|
|
20240408,131900,3833380,2115,2115,2115,2115,0
|
|
20240408,131800,3833380,2115,2115,2115,2115,0
|
|
20240408,131700,3833380,2115,2115,2115,2115,25
|
|
20240408,131600,3780505,2115,2115,2115,2115,0
|
|
20240408,131500,3780505,2115,2115,2115,2115,0
|
|
20240408,131400,3780505,2115,2115,2115,2115,0
|
|
20240408,131300,3780505,2115,2115,2115,2115,25
|
|
20240408,131200,3727630,2115,2115,2115,2115,0
|
|
20240408,131100,3727630,2115,2115,2115,2115,0
|
|
20240408,131000,3727630,2115,2115,2115,2115,25
|
|
20240408,130900,3674755,2135,2125,2135,2125,20
|
|
20240408,130800,3632155,2115,2115,2115,2115,0
|
|
20240408,130700,3632155,2115,2115,2115,2115,25
|
|
20240408,130600,3579280,2115,2115,2115,2115,0
|
|
20240408,130500,3579280,2115,2115,2115,2115,0
|
|
20240408,130400,3579280,2115,2115,2115,2115,0
|
|
20240408,130300,3579280,2115,2115,2115,2115,25
|
|
20240408,130200,3526405,2115,2115,2115,2115,0
|
|
20240408,130100,3526405,2115,2115,2115,2115,0
|
|
20240408,130000,3526405,2115,2115,2115,2115,25
|
|
20240408,125900,3473530,2115,2115,2115,2115,0
|
|
20240408,125800,3473530,2115,2115,2115,2115,0
|
|
20240408,125700,3473530,2115,2115,2115,2115,25
|
|
20240408,125600,3420655,2115,2115,2115,2115,0
|
|
20240408,125500,3420655,2115,2115,2115,2115,0
|
|
20240408,125400,3420655,2115,2115,2115,2115,0
|
|
20240408,125300,3420655,2115,2115,2115,2115,25
|
|
20240408,125200,3367780,2115,2115,2115,2115,0
|
|
20240408,125100,3367780,2115,2115,2115,2115,0
|
|
20240408,125000,3367780,2115,2115,2115,2115,25
|
|
20240408,124900,3314905,2115,2115,2115,2115,0
|
|
20240408,124800,3314905,2115,2115,2115,2115,0
|
|
20240408,124700,3314905,2115,2115,2115,2115,25
|
|
20240408,124600,3262030,2115,2115,2115,2115,0
|
|
20240408,124500,3262030,2115,2115,2115,2115,0
|
|
20240408,124400,3262030,2115,2115,2115,2115,0
|
|
20240408,124300,3262030,2115,2115,2115,2115,25
|
|
20240408,124200,3209155,2115,2115,2115,2115,0
|
|
20240408,124100,3209155,2115,2115,2115,2115,0
|
|
20240408,124000,3209155,2115,2115,2115,2115,25
|
|
20240408,123900,3156280,2115,2115,2115,2115,0
|
|
20240408,123800,3156280,2115,2115,2115,2115,0
|
|
20240408,123700,3156280,2115,2115,2115,2115,25
|
|
20240408,123600,3103405,2115,2115,2115,2115,0
|
|
20240408,123500,3103405,2115,2115,2115,2115,0
|
|
20240408,123400,3103405,2115,2115,2115,2115,0
|
|
20240408,123300,3103405,2115,2115,2115,2115,25
|
|
20240408,123200,3050530,2115,2115,2115,2115,0
|
|
20240408,123100,3050530,2115,2115,2115,2115,0
|
|
20240408,123000,3050530,2115,2115,2115,2115,25
|
|
20240408,122900,2997655,2115,2115,2115,2115,0
|
|
20240408,122800,2997655,2115,2115,2115,2115,0
|
|
20240408,122700,2997655,2115,2115,2115,2115,25
|
|
20240408,122600,2944780,2115,2115,2115,2115,0
|
|
20240408,122500,2944780,2115,2115,2115,2115,0
|
|
20240408,122400,2944780,2115,2115,2115,2115,0
|
|
20240408,122300,2944780,2115,2125,2125,2115,26
|
|
20240408,122200,2889780,2115,2115,2115,2115,0
|
|
20240408,122100,2889780,2115,2115,2115,2115,0
|
|
20240408,122000,2889780,2115,2115,2115,2115,25
|
|
20240408,121900,2836905,2120,2120,2120,2120,0
|
|
20240408,121800,2836905,2120,2120,2120,2120,0
|
|
20240408,121700,2836905,2120,2115,2120,2115,95
|
|
20240408,121600,2635630,2115,2115,2115,2115,0
|
|
20240408,121500,2635630,2115,2115,2115,2115,0
|
|
20240408,121400,2635630,2115,2115,2115,2115,25
|
|
20240408,121300,2582755,2115,2115,2115,2115,0
|
|
20240408,121200,2582755,2115,2115,2115,2115,0
|
|
20240408,121100,2582755,2115,2115,2115,2115,0
|
|
20240408,121000,2582755,2115,2115,2115,2115,25
|
|
20240408,120900,2529880,2115,2115,2115,2115,0
|
|
20240408,120800,2529880,2115,2115,2115,2115,0
|
|
20240408,120700,2529880,2115,2115,2115,2115,25
|
|
20240408,120600,2477005,2115,2115,2115,2115,0
|
|
20240408,120500,2477005,2115,2115,2115,2115,0
|
|
20240408,120400,2477005,2115,2115,2115,2115,25
|
|
20240408,120300,2424130,2115,2115,2115,2115,0
|
|
20240408,120200,2424130,2115,2115,2115,2115,0
|
|
20240408,120100,2424130,2115,2115,2115,2115,0
|
|
20240408,120000,2424130,2115,2115,2115,2115,25
|
|
20240408,115900,2371255,2115,2115,2115,2115,0
|
|
20240408,115800,2371255,2115,2115,2115,2115,0
|
|
20240408,115700,2371255,2115,2115,2115,2115,25
|
|
20240408,115600,2318380,2115,2115,2115,2115,0
|
|
20240408,115500,2318380,2115,2115,2115,2115,0
|
|
20240408,115400,2318380,2115,2115,2115,2115,25
|
|
20240408,115300,2265505,2115,2115,2115,2115,0
|
|
20240408,115200,2265505,2115,2115,2115,2115,0
|
|
20240408,115100,2265505,2115,2115,2115,2115,0
|
|
20240408,115000,2265505,2115,2115,2115,2115,25
|
|
20240408,114900,2212630,2115,2115,2115,2115,0
|
|
20240408,114800,2212630,2115,2115,2115,2115,0
|
|
20240408,114700,2212630,2115,2115,2115,2115,25
|
|
20240408,114600,2159755,2115,2115,2115,2115,0
|
|
20240408,114500,2159755,2115,2115,2115,2115,0
|
|
20240408,114400,2159755,2115,2115,2115,2115,25
|
|
20240408,114300,2106880,2115,2115,2115,2115,0
|
|
20240408,114200,2106880,2115,2115,2115,2115,0
|
|
20240408,114100,2106880,2115,2115,2115,2115,0
|
|
20240408,114000,2106880,2115,2115,2115,2115,25
|
|
20240408,113900,2054005,2115,2115,2115,2115,0
|
|
20240408,113800,2054005,2115,2115,2115,2115,0
|
|
20240408,113700,2054005,2115,2115,2115,2115,25
|
|
20240408,113600,2001130,2115,2115,2115,2115,0
|
|
20240408,113500,2001130,2115,2115,2115,2115,0
|
|
20240408,113400,2001130,2115,2115,2115,2115,25
|
|
20240408,113300,1948255,2115,2115,2115,2115,0
|
|
20240408,113200,1948255,2115,2115,2115,2115,0
|
|
20240408,113100,1948255,2115,2115,2115,2115,0
|
|
20240408,113000,1948255,2115,2115,2115,2115,25
|
|
20240408,112900,1895380,2115,2115,2115,2115,0
|
|
20240408,112800,1895380,2115,2115,2115,2115,0
|
|
20240408,112700,1895380,2115,2115,2115,2115,25
|
|
20240408,112600,1842505,2120,2120,2120,2120,0
|
|
20240408,112500,1842505,2120,2120,2120,2120,0
|
|
20240408,112400,1842505,2120,2120,2120,2120,1
|
|
20240408,112300,1840385,2115,2115,2115,2115,0
|
|
20240408,112200,1840385,2115,2115,2115,2115,0
|
|
20240408,112100,1840385,2115,2115,2115,2115,0
|
|
20240408,112000,1840385,2115,2115,2115,2115,25
|
|
20240408,111900,1787510,2115,2115,2115,2115,0
|
|
20240408,111800,1787510,2115,2115,2115,2115,0
|
|
20240408,111700,1787510,2115,2115,2115,2115,25
|
|
20240408,111600,1734635,2115,2115,2115,2115,0
|
|
20240408,111500,1734635,2115,2115,2115,2115,0
|
|
20240408,111400,1734635,2115,2115,2115,2115,25
|
|
20240408,111300,1681760,2115,2115,2115,2115,0
|
|
20240408,111200,1681760,2115,2115,2115,2115,0
|
|
20240408,111100,1681760,2115,2115,2115,2115,0
|
|
20240408,111000,1681760,2115,2115,2115,2115,25
|
|
20240408,110900,1628885,2115,2115,2115,2115,0
|
|
20240408,110800,1628885,2115,2115,2115,2115,0
|
|
20240408,110700,1628885,2115,2115,2115,2115,25
|
|
20240408,110600,1576010,2115,2115,2115,2115,0
|
|
20240408,110500,1576010,2115,2115,2115,2115,0
|
|
20240408,110400,1576010,2115,2115,2115,2115,25
|
|
20240408,110300,1523135,2115,2115,2115,2115,0
|
|
20240408,110200,1523135,2115,2115,2115,2115,0
|
|
20240408,110100,1523135,2115,2115,2115,2115,0
|
|
20240408,110000,1523135,2115,2115,2115,2115,25
|
|
20240408,105900,1470260,2115,2115,2115,2115,0
|
|
20240408,105800,1470260,2115,2115,2115,2115,0
|
|
20240408,105700,1470260,2115,2115,2115,2115,25
|
|
20240408,105600,1417385,2125,2120,2125,2120,20
|
|
20240408,105500,1374950,2115,2115,2115,2115,0
|
|
20240408,105400,1374950,2115,2115,2115,2115,25
|
|
20240408,105300,1322075,2115,2115,2115,2115,0
|
|
20240408,105200,1322075,2115,2115,2115,2115,0
|
|
20240408,105100,1322075,2115,2115,2115,2115,25
|
|
20240408,105000,1269200,2115,2115,2115,2115,0
|
|
20240408,104900,1269200,2115,2115,2115,2115,0
|
|
20240408,104800,1269200,2115,2115,2115,2115,0
|
|
20240408,104700,1269200,2115,2115,2115,2115,25
|
|
20240408,104600,1216325,2115,2115,2115,2115,0
|
|
20240408,104500,1216325,2115,2115,2115,2115,0
|
|
20240408,104400,1216325,2115,2115,2115,2115,25
|
|
20240408,104300,1163450,2115,2115,2115,2115,0
|
|
20240408,104200,1163450,2115,2115,2115,2115,0
|
|
20240408,104100,1163450,2115,2115,2115,2115,25
|
|
20240408,104000,1110575,2115,2115,2115,2115,0
|
|
20240408,103900,1110575,2115,2115,2115,2115,0
|
|
20240408,103800,1110575,2115,2115,2115,2115,0
|
|
20240408,103700,1110575,2115,2120,2120,2115,35
|
|
20240408,103600,1036500,2115,2115,2115,2115,0
|
|
20240408,103500,1036500,2115,2115,2115,2115,0
|
|
20240408,103400,1036500,2115,2115,2115,2115,25
|
|
20240408,103300,983625,2120,2120,2120,2120,0
|
|
20240408,103200,983625,2120,2120,2120,2120,0
|
|
20240408,103100,983625,2120,2120,2120,2120,2
|
|
20240408,103000,979385,2115,2115,2115,2115,0
|
|
20240408,102900,979385,2115,2115,2115,2115,0
|
|
20240408,102800,979385,2115,2115,2115,2115,0
|
|
20240408,102700,979385,2115,2115,2115,2115,25
|
|
20240408,102600,926510,2115,2115,2115,2115,0
|
|
20240408,102500,926510,2115,2115,2115,2115,0
|
|
20240408,102400,926510,2115,2115,2115,2115,25
|
|
20240408,102300,873635,2125,2125,2125,2125,0
|
|
20240408,102200,873635,2125,2125,2125,2125,0
|
|
20240408,102100,873635,2125,2115,2125,2115,35
|
|
20240408,102000,799530,2120,2120,2120,2120,0
|
|
20240408,101900,799530,2120,2120,2120,2120,0
|
|
20240408,101800,799530,2120,2120,2120,2120,0
|
|
20240408,101700,799530,2120,2120,2120,2120,21
|
|
20240408,101600,755010,2125,2125,2125,2125,0
|
|
20240408,101500,755010,2125,2125,2125,2125,0
|
|
20240408,101400,755010,2125,2125,2125,2125,1
|
|
20240408,101300,752885,2115,2115,2115,2115,0
|
|
20240408,101200,752885,2115,2115,2115,2115,0
|
|
20240408,101100,752885,2115,2115,2115,2115,25
|
|
20240408,101000,700010,2115,2115,2115,2115,0
|
|
20240408,100900,700010,2115,2115,2115,2115,0
|
|
20240408,100800,700010,2115,2115,2115,2115,0
|
|
20240408,100700,700010,2115,2135,2135,2115,26
|
|
20240408,100600,645000,2115,2115,2115,2115,0
|
|
20240408,100500,645000,2115,2115,2115,2115,0
|
|
20240408,100400,645000,2115,2115,2115,2115,25
|
|
20240408,100300,592125,2110,2110,2110,2110,0
|
|
20240408,100200,592125,2110,2110,2110,2110,0
|
|
20240408,100100,592125,2110,2110,2110,2110,25
|
|
20240408,100000,539375,2135,2135,2135,2135,10
|
|
20240408,095900,518025,2110,2110,2110,2110,0
|
|
20240408,095800,518025,2110,2110,2110,2110,0
|
|
20240408,095700,518025,2110,2110,2110,2110,25
|
|
20240408,095600,465275,2110,2110,2110,2110,0
|
|
20240408,095500,465275,2110,2110,2110,2110,0
|
|
20240408,095400,465275,2110,2110,2110,2110,25
|
|
20240408,095300,412525,2115,2115,2115,2115,0
|
|
20240408,095200,412525,2115,2115,2115,2115,0
|
|
20240408,095100,412525,2115,2110,2115,2110,35
|
|
20240408,095000,338625,2115,2115,2115,2115,0
|
|
20240408,094900,338625,2115,2115,2115,2115,0
|
|
20240408,094800,338625,2115,2115,2115,2115,0
|
|
20240408,094700,338625,2115,2115,2115,2115,15
|
|
20240408,094600,306900,2115,2115,2115,2115,0
|
|
20240408,094500,306900,2115,2115,2115,2115,0
|
|
20240408,094400,306900,2115,2115,2115,2115,25
|
|
20240408,094300,254025,2115,2115,2115,2115,0
|
|
20240408,094200,254025,2115,2115,2115,2115,0
|
|
20240408,094100,254025,2115,2115,2115,2115,25
|
|
20240408,094000,201150,2115,2115,2115,2115,0
|
|
20240408,093900,201150,2115,2115,2115,2115,0
|
|
20240408,093800,201150,2115,2115,2115,2115,0
|
|
20240408,093700,201150,2115,2115,2115,2115,25
|
|
20240408,093600,148275,2115,2115,2115,2115,0
|
|
20240408,093500,148275,2115,2115,2115,2115,0
|
|
20240408,093400,148275,2115,2115,2115,2115,25
|
|
20240408,093300,95400,2110,2110,2110,2110,0
|
|
20240408,093200,95400,2110,2110,2110,2110,0
|
|
20240408,093100,95400,2110,2110,2110,2110,25
|
|
20240408,093000,42650,2140,2140,2140,2140,0
|
|
20240408,092900,42650,2140,2140,2140,2140,0
|
|
20240408,092800,42650,2140,2140,2140,2140,0
|
|
20240408,092700,42650,2140,2140,2140,2140,0
|
|
20240408,092600,42650,2140,2140,2140,2140,0
|
|
20240408,092500,42650,2140,2140,2140,2140,0
|
|
20240408,092400,42650,2140,2140,2140,2140,0
|
|
20240408,092300,42650,2140,2140,2140,2140,0
|
|
20240408,092200,42650,2140,2140,2140,2140,0
|
|
20240408,092100,42650,2140,2140,2140,2140,0
|
|
20240408,092000,42650,2140,2140,2140,2140,0
|
|
20240408,091900,42650,2140,2140,2140,2140,0
|
|
20240408,091800,42650,2140,2140,2140,2140,0
|
|
20240408,091700,42650,2140,2140,2140,2140,0
|
|
20240408,091600,42650,2140,2140,2140,2140,0
|
|
20240408,091500,42650,2140,2140,2140,2140,0
|
|
20240408,091400,42650,2140,2140,2140,2140,0
|
|
20240408,091300,42650,2140,2140,2140,2140,0
|
|
20240408,091200,42650,2140,2140,2140,2140,0
|
|
20240408,091100,42650,2140,2125,2140,2125,20
|
|
20240408,091000,0,2125,2125,2125,2125,0
|
|
20240408,090900,0,2125,2125,2125,2125,0
|
|
20240408,090800,0,2125,2125,2125,2125,0
|
|
20240408,090700,0,2125,2125,2125,2125,0
|
|
20240408,090600,0,2125,2125,2125,2125,0
|
|
20240408,090500,0,2125,2125,2125,2125,0
|
|
20240408,090400,0,2125,2125,2125,2125,0
|
|
20240408,090300,0,2125,2125,2125,2125,0
|
|
20240408,090200,0,2125,2125,2125,2125,0
|
|
20240408,090100,0,2125,2125,2125,2125,0
|
|
20240408,090000,0,2125,2125,2125,2125,0
|