725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210200,15946355,2135,2135,2135,2135,10
|
|
20240409,210100,15946355,2135,2135,2135,2135,0
|
|
20240409,210000,15946355,2135,2135,2135,2135,0
|
|
20240409,205900,15946355,2135,2135,2135,2135,0
|
|
20240409,205800,15946355,2135,2135,2135,2135,0
|
|
20240409,205700,15946355,2135,2135,2135,2135,0
|
|
20240409,205600,15946355,2135,2135,2135,2135,0
|
|
20240409,205500,15946355,2135,2135,2135,2135,0
|
|
20240409,205400,15946355,2135,2135,2135,2135,0
|
|
20240409,205300,15946355,2135,2135,2135,2135,0
|
|
20240409,205200,15946355,2135,2135,2135,2135,0
|
|
20240409,205100,15946355,2135,2135,2135,2135,0
|
|
20240409,205000,15946355,2135,2135,2135,2135,0
|
|
20240409,204900,15946355,2135,2135,2135,2135,0
|
|
20240409,204800,15946355,2135,2135,2135,2135,0
|
|
20240409,204700,15946355,2135,2135,2135,2135,0
|
|
20240409,204600,15946355,2135,2135,2135,2135,0
|
|
20240409,204500,15946355,2135,2135,2135,2135,0
|
|
20240409,204400,15946355,2135,2135,2135,2135,0
|
|
20240409,204300,15946355,2135,2135,2135,2135,0
|
|
20240409,204200,15946355,2135,2135,2135,2135,0
|
|
20240409,204100,15946355,2135,2135,2135,2135,0
|
|
20240409,204000,15946355,2135,2135,2135,2135,0
|
|
20240409,203900,15946355,2135,2135,2135,2135,0
|
|
20240409,203800,15946355,2135,2135,2135,2135,0
|
|
20240409,203700,15946355,2135,2135,2135,2135,0
|
|
20240409,203600,15946355,2135,2135,2135,2135,0
|
|
20240409,203500,15946355,2135,2135,2135,2135,0
|
|
20240409,203400,15946355,2135,2135,2135,2135,0
|
|
20240409,203300,15946355,2135,2135,2135,2135,0
|
|
20240409,203200,15946355,2135,2135,2135,2135,10
|
|
20240409,203100,15946355,2135,2135,2135,2135,0
|
|
20240409,203000,15946355,2135,2135,2135,2135,0
|
|
20240409,202900,15946355,2135,2135,2135,2135,0
|
|
20240409,202800,15946355,2135,2135,2135,2135,0
|
|
20240409,202700,15946355,2135,2135,2135,2135,0
|
|
20240409,202600,15946355,2135,2135,2135,2135,0
|
|
20240409,202500,15946355,2135,2135,2135,2135,0
|
|
20240409,202400,15946355,2135,2135,2135,2135,0
|
|
20240409,202300,15946355,2135,2135,2135,2135,0
|
|
20240409,202200,15946355,2135,2135,2135,2135,0
|
|
20240409,202100,15946355,2135,2135,2135,2135,0
|
|
20240409,202000,15946355,2135,2135,2135,2135,0
|
|
20240409,201900,15946355,2135,2135,2135,2135,0
|
|
20240409,201800,15946355,2135,2135,2135,2135,0
|
|
20240409,201700,15946355,2135,2135,2135,2135,0
|
|
20240409,201600,15946355,2135,2135,2135,2135,0
|
|
20240409,201500,15946355,2135,2135,2135,2135,0
|
|
20240409,201400,15946355,2135,2135,2135,2135,0
|
|
20240409,201300,15946355,2135,2135,2135,2135,0
|
|
20240409,201200,15946355,2135,2135,2135,2135,0
|
|
20240409,201100,15946355,2135,2135,2135,2135,0
|
|
20240409,201000,15946355,2135,2135,2135,2135,0
|
|
20240409,200900,15946355,2135,2135,2135,2135,0
|
|
20240409,200800,15946355,2135,2135,2135,2135,0
|
|
20240409,200700,15946355,2135,2135,2135,2135,0
|
|
20240409,200600,15946355,2135,2135,2135,2135,0
|
|
20240409,200500,15946355,2135,2135,2135,2135,0
|
|
20240409,200400,15946355,2135,2135,2135,2135,0
|
|
20240409,200300,15946355,2135,2135,2135,2135,0
|
|
20240409,200200,15946355,2135,2135,2135,2135,10
|
|
20240409,200100,15946355,2135,2135,2135,2135,0
|
|
20240409,200000,15946355,2135,2135,2135,2135,0
|
|
20240409,195900,15946355,2135,2135,2135,2135,0
|
|
20240409,195800,15946355,2135,2135,2135,2135,0
|
|
20240409,195700,15946355,2135,2135,2135,2135,0
|
|
20240409,195600,15946355,2135,2135,2135,2135,0
|
|
20240409,195500,15946355,2135,2135,2135,2135,0
|
|
20240409,195400,15946355,2135,2135,2135,2135,0
|
|
20240409,195300,15946355,2135,2135,2135,2135,0
|
|
20240409,195200,15946355,2135,2135,2135,2135,0
|
|
20240409,195100,15946355,2135,2135,2135,2135,0
|
|
20240409,195000,15946355,2135,2135,2135,2135,0
|
|
20240409,194900,15946355,2135,2135,2135,2135,0
|
|
20240409,194800,15946355,2135,2135,2135,2135,0
|
|
20240409,194700,15946355,2135,2135,2135,2135,0
|
|
20240409,194600,15946355,2135,2135,2135,2135,0
|
|
20240409,194500,15946355,2135,2135,2135,2135,0
|
|
20240409,194400,15946355,2135,2135,2135,2135,0
|
|
20240409,194300,15946355,2135,2135,2135,2135,0
|
|
20240409,194200,15946355,2135,2135,2135,2135,0
|
|
20240409,194100,15946355,2135,2135,2135,2135,0
|
|
20240409,194000,15946355,2135,2135,2135,2135,0
|
|
20240409,193900,15946355,2135,2135,2135,2135,0
|
|
20240409,193800,15946355,2135,2135,2135,2135,0
|
|
20240409,193700,15946355,2135,2135,2135,2135,0
|
|
20240409,193600,15946355,2135,2135,2135,2135,0
|
|
20240409,193500,15946355,2135,2135,2135,2135,0
|
|
20240409,193400,15946355,2135,2135,2135,2135,0
|
|
20240409,193300,15946355,2135,2135,2135,2135,0
|
|
20240409,193200,15946355,2135,2135,2135,2135,10
|
|
20240409,193100,15946355,2135,2135,2135,2135,0
|
|
20240409,193000,15946355,2135,2135,2135,2135,0
|
|
20240409,192900,15946355,2135,2135,2135,2135,0
|
|
20240409,192800,15946355,2135,2135,2135,2135,0
|
|
20240409,192700,15946355,2135,2135,2135,2135,0
|
|
20240409,192600,15946355,2135,2135,2135,2135,0
|
|
20240409,192500,15946355,2135,2135,2135,2135,0
|
|
20240409,192400,15946355,2135,2135,2135,2135,0
|
|
20240409,192300,15946355,2135,2135,2135,2135,0
|
|
20240409,192200,15946355,2135,2135,2135,2135,0
|
|
20240409,192100,15946355,2135,2135,2135,2135,0
|
|
20240409,192000,15946355,2135,2135,2135,2135,0
|
|
20240409,191900,15946355,2135,2135,2135,2135,0
|
|
20240409,191800,15946355,2135,2135,2135,2135,0
|
|
20240409,191700,15946355,2135,2135,2135,2135,0
|
|
20240409,191600,15946355,2135,2135,2135,2135,0
|
|
20240409,191500,15946355,2135,2135,2135,2135,0
|
|
20240409,191400,15946355,2135,2135,2135,2135,0
|
|
20240409,191300,15946355,2135,2135,2135,2135,0
|
|
20240409,191200,15946355,2135,2135,2135,2135,0
|
|
20240409,191100,15946355,2135,2135,2135,2135,0
|
|
20240409,191000,15946355,2135,2135,2135,2135,0
|
|
20240409,190900,15946355,2135,2135,2135,2135,0
|
|
20240409,190800,15946355,2135,2135,2135,2135,0
|
|
20240409,190700,15946355,2135,2135,2135,2135,0
|
|
20240409,190600,15946355,2135,2135,2135,2135,0
|
|
20240409,190500,15946355,2135,2135,2135,2135,0
|
|
20240409,190400,15946355,2135,2135,2135,2135,0
|
|
20240409,190300,15946355,2135,2135,2135,2135,0
|
|
20240409,190200,15946355,2135,2135,2135,2135,10
|
|
20240409,190100,15946355,2135,2135,2135,2135,0
|
|
20240409,190000,15946355,2135,2135,2135,2135,0
|
|
20240409,185900,15946355,2135,2135,2135,2135,0
|
|
20240409,185800,15946355,2135,2135,2135,2135,0
|
|
20240409,185700,15946355,2135,2135,2135,2135,0
|
|
20240409,185600,15946355,2135,2135,2135,2135,0
|
|
20240409,185500,15946355,2135,2135,2135,2135,0
|
|
20240409,185400,15946355,2135,2135,2135,2135,0
|
|
20240409,185300,15946355,2135,2135,2135,2135,0
|
|
20240409,185200,15946355,2135,2135,2135,2135,0
|
|
20240409,185100,15946355,2135,2135,2135,2135,0
|
|
20240409,185000,15946355,2135,2135,2135,2135,0
|
|
20240409,184900,15946355,2135,2135,2135,2135,0
|
|
20240409,184800,15946355,2135,2135,2135,2135,0
|
|
20240409,184700,15946355,2135,2135,2135,2135,0
|
|
20240409,184600,15946355,2135,2135,2135,2135,0
|
|
20240409,184500,15946355,2135,2135,2135,2135,0
|
|
20240409,184400,15946355,2135,2135,2135,2135,0
|
|
20240409,184300,15946355,2135,2135,2135,2135,0
|
|
20240409,184200,15946355,2135,2135,2135,2135,0
|
|
20240409,184100,15946355,2135,2135,2135,2135,0
|
|
20240409,184000,15946355,2135,2135,2135,2135,0
|
|
20240409,183900,15946355,2135,2135,2135,2135,0
|
|
20240409,183800,15946355,2135,2135,2135,2135,0
|
|
20240409,183700,15946355,2135,2135,2135,2135,0
|
|
20240409,183600,15946355,2135,2135,2135,2135,0
|
|
20240409,183500,15946355,2135,2135,2135,2135,0
|
|
20240409,183400,15946355,2135,2135,2135,2135,0
|
|
20240409,183300,15946355,2135,2135,2135,2135,0
|
|
20240409,183200,15946355,2135,2135,2135,2135,10
|
|
20240409,183100,15946355,2135,2135,2135,2135,0
|
|
20240409,183000,15946355,2135,2135,2135,2135,0
|
|
20240409,182900,15946355,2135,2135,2135,2135,0
|
|
20240409,182800,15946355,2135,2135,2135,2135,0
|
|
20240409,182700,15946355,2135,2135,2135,2135,0
|
|
20240409,182600,15946355,2135,2135,2135,2135,0
|
|
20240409,182500,15946355,2135,2135,2135,2135,0
|
|
20240409,182400,15946355,2135,2135,2135,2135,0
|
|
20240409,182300,15946355,2135,2135,2135,2135,0
|
|
20240409,182200,15946355,2135,2135,2135,2135,0
|
|
20240409,182100,15946355,2135,2135,2135,2135,0
|
|
20240409,182000,15946355,2135,2135,2135,2135,0
|
|
20240409,181900,15946355,2135,2135,2135,2135,0
|
|
20240409,181800,15946355,2135,2135,2135,2135,0
|
|
20240409,181700,15946355,2135,2135,2135,2135,0
|
|
20240409,181600,15946355,2135,2135,2135,2135,0
|
|
20240409,181500,15946355,2135,2135,2135,2135,0
|
|
20240409,181400,15946355,2135,2135,2135,2135,0
|
|
20240409,181300,15946355,2135,2135,2135,2135,0
|
|
20240409,181200,15946355,2135,2135,2135,2135,0
|
|
20240409,181100,15946355,2135,2135,2135,2135,0
|
|
20240409,181000,15946355,2135,2135,2135,2135,0
|
|
20240409,180900,15946355,2135,2135,2135,2135,0
|
|
20240409,180800,15946355,2135,2135,2135,2135,0
|
|
20240409,180700,15946355,2135,2135,2135,2135,0
|
|
20240409,180600,15946355,2135,2135,2135,2135,0
|
|
20240409,180500,15946355,2135,2135,2135,2135,0
|
|
20240409,180400,15946355,2135,2135,2135,2135,0
|
|
20240409,180300,15946355,2135,2135,2135,2135,0
|
|
20240409,180200,15946355,2135,2135,2135,2135,10
|
|
20240409,180100,15946355,2135,2135,2135,2135,0
|
|
20240409,180000,15946355,2135,2135,2135,2135,0
|
|
20240409,175900,15946355,2135,2135,2135,2135,0
|
|
20240409,175800,15946355,2135,2135,2135,2135,0
|
|
20240409,175700,15946355,2135,2135,2135,2135,0
|
|
20240409,175600,15946355,2135,2135,2135,2135,0
|
|
20240409,175500,15946355,2135,2135,2135,2135,0
|
|
20240409,175400,15946355,2135,2135,2135,2135,0
|
|
20240409,175300,15946355,2135,2135,2135,2135,0
|
|
20240409,175200,15946355,2135,2135,2135,2135,0
|
|
20240409,175100,15946355,2135,2135,2135,2135,0
|
|
20240409,175000,15946355,2135,2135,2135,2135,0
|
|
20240409,174900,15946355,2135,2135,2135,2135,0
|
|
20240409,174800,15946355,2135,2135,2135,2135,0
|
|
20240409,174700,15946355,2135,2135,2135,2135,0
|
|
20240409,174600,15946355,2135,2135,2135,2135,0
|
|
20240409,174500,15946355,2135,2135,2135,2135,0
|
|
20240409,174400,15946355,2135,2135,2135,2135,0
|
|
20240409,174300,15946355,2135,2135,2135,2135,0
|
|
20240409,174200,15946355,2135,2135,2135,2135,0
|
|
20240409,174100,15946355,2135,2135,2135,2135,0
|
|
20240409,174000,15946355,2135,2135,2135,2135,0
|
|
20240409,173900,15946355,2135,2135,2135,2135,0
|
|
20240409,173800,15946355,2135,2135,2135,2135,0
|
|
20240409,173700,15946355,2135,2135,2135,2135,0
|
|
20240409,173600,15946355,2135,2135,2135,2135,0
|
|
20240409,173500,15946355,2135,2135,2135,2135,0
|
|
20240409,173400,15946355,2135,2135,2135,2135,0
|
|
20240409,173300,15946355,2135,2135,2135,2135,0
|
|
20240409,173200,15946355,2135,2135,2135,2135,10
|
|
20240409,173100,15946355,2135,2135,2135,2135,0
|
|
20240409,173000,15946355,2135,2135,2135,2135,0
|
|
20240409,172900,15946355,2135,2135,2135,2135,0
|
|
20240409,172800,15946355,2135,2135,2135,2135,0
|
|
20240409,172700,15946355,2135,2135,2135,2135,0
|
|
20240409,172600,15946355,2135,2135,2135,2135,0
|
|
20240409,172500,15946355,2135,2135,2135,2135,0
|
|
20240409,172400,15946355,2135,2135,2135,2135,0
|
|
20240409,172300,15946355,2135,2135,2135,2135,0
|
|
20240409,172200,15946355,2135,2135,2135,2135,0
|
|
20240409,172100,15946355,2135,2135,2135,2135,0
|
|
20240409,172000,15946355,2135,2135,2135,2135,0
|
|
20240409,171900,15946355,2135,2135,2135,2135,0
|
|
20240409,171800,15946355,2135,2135,2135,2135,0
|
|
20240409,171700,15946355,2135,2135,2135,2135,0
|
|
20240409,171600,15946355,2135,2135,2135,2135,0
|
|
20240409,171500,15946355,2135,2135,2135,2135,0
|
|
20240409,171400,15946355,2135,2135,2135,2135,0
|
|
20240409,171300,15946355,2135,2135,2135,2135,0
|
|
20240409,171200,15946355,2135,2135,2135,2135,0
|
|
20240409,171100,15946355,2135,2135,2135,2135,0
|
|
20240409,171000,15946355,2135,2135,2135,2135,0
|
|
20240409,170900,15946355,2135,2135,2135,2135,0
|
|
20240409,170800,15946355,2135,2135,2135,2135,0
|
|
20240409,170700,15946355,2135,2135,2135,2135,0
|
|
20240409,170600,15946355,2135,2135,2135,2135,0
|
|
20240409,170500,15946355,2135,2135,2135,2135,0
|
|
20240409,170400,15946355,2135,2135,2135,2135,0
|
|
20240409,170300,15946355,2135,2135,2135,2135,0
|
|
20240409,170200,15946355,2135,2135,2135,2135,10
|
|
20240409,170100,15946355,2135,2135,2135,2135,0
|
|
20240409,170000,15946355,2135,2135,2135,2135,0
|
|
20240409,165900,15946355,2135,2135,2135,2135,0
|
|
20240409,165800,15946355,2135,2135,2135,2135,0
|
|
20240409,165700,15946355,2135,2135,2135,2135,0
|
|
20240409,165600,15946355,2135,2135,2135,2135,0
|
|
20240409,165500,15946355,2135,2135,2135,2135,0
|
|
20240409,165400,15946355,2135,2135,2135,2135,0
|
|
20240409,165300,15946355,2135,2135,2135,2135,0
|
|
20240409,165200,15946355,2135,2135,2135,2135,0
|
|
20240409,165100,15946355,2135,2135,2135,2135,0
|
|
20240409,165000,15946355,2135,2135,2135,2135,0
|
|
20240409,164900,15946355,2135,2135,2135,2135,0
|
|
20240409,164800,15946355,2135,2135,2135,2135,0
|
|
20240409,164700,15946355,2135,2135,2135,2135,0
|
|
20240409,164600,15946355,2135,2135,2135,2135,0
|
|
20240409,164500,15946355,2135,2135,2135,2135,0
|
|
20240409,164400,15946355,2135,2135,2135,2135,0
|
|
20240409,164300,15946355,2135,2135,2135,2135,0
|
|
20240409,164200,15946355,2135,2135,2135,2135,0
|
|
20240409,164100,15946355,2135,2135,2135,2135,0
|
|
20240409,164000,15946355,2135,2135,2135,2135,0
|
|
20240409,163900,15946355,2135,2135,2135,2135,0
|
|
20240409,163800,15946355,2135,2135,2135,2135,0
|
|
20240409,163700,15946355,2135,2135,2135,2135,0
|
|
20240409,163600,15946355,2135,2135,2135,2135,0
|
|
20240409,163500,15946355,2135,2135,2135,2135,0
|
|
20240409,163400,15946355,2135,2135,2135,2135,0
|
|
20240409,163300,15946355,2135,2135,2135,2135,0
|
|
20240409,163200,15946355,2135,2135,2135,2135,10
|
|
20240409,163100,15946355,2135,2135,2135,2135,0
|
|
20240409,163000,15946355,2135,2135,2135,2135,0
|
|
20240409,162900,15946355,2135,2135,2135,2135,0
|
|
20240409,162800,15946355,2135,2135,2135,2135,0
|
|
20240409,162700,15946355,2135,2135,2135,2135,0
|
|
20240409,162600,15946355,2135,2135,2135,2135,0
|
|
20240409,162500,15946355,2135,2135,2135,2135,0
|
|
20240409,162400,15946355,2135,2135,2135,2135,0
|
|
20240409,162300,15946355,2135,2135,2135,2135,0
|
|
20240409,162200,15946355,2135,2135,2135,2135,0
|
|
20240409,162100,15946355,2135,2135,2135,2135,0
|
|
20240409,162000,15946355,2135,2135,2135,2135,0
|
|
20240409,161900,15946355,2135,2135,2135,2135,0
|
|
20240409,161800,15946355,2135,2135,2135,2135,0
|
|
20240409,161700,15946355,2135,2135,2135,2135,0
|
|
20240409,161600,15946355,2135,2135,2135,2135,0
|
|
20240409,161500,15946355,2135,2135,2135,2135,0
|
|
20240409,161400,15946355,2135,2135,2135,2135,0
|
|
20240409,161300,15946355,2135,2135,2135,2135,0
|
|
20240409,161200,15946355,2135,2135,2135,2135,0
|
|
20240409,161100,15946355,2135,2135,2135,2135,0
|
|
20240409,161000,15946355,2135,2135,2135,2135,0
|
|
20240409,160900,15946355,2135,2135,2135,2135,0
|
|
20240409,160800,15946355,2135,2135,2135,2135,0
|
|
20240409,160700,15946355,2135,2135,2135,2135,0
|
|
20240409,160600,15946355,2135,2135,2135,2135,0
|
|
20240409,160500,15946355,2135,2135,2135,2135,0
|
|
20240409,160400,15946355,2135,2135,2135,2135,0
|
|
20240409,160300,15946355,2135,2135,2135,2135,0
|
|
20240409,160200,15946355,2135,2135,2135,2135,10
|
|
20240409,160100,15946355,2135,2135,2135,2135,0
|
|
20240409,160000,15946355,2135,2135,2135,2135,0
|
|
20240409,155900,15946355,2135,2135,2135,2135,0
|
|
20240409,155800,15946355,2135,2135,2135,2135,0
|
|
20240409,155700,15946355,2135,2135,2135,2135,0
|
|
20240409,155600,15946355,2135,2135,2135,2135,0
|
|
20240409,155500,15946355,2135,2135,2135,2135,0
|
|
20240409,155400,15946355,2135,2135,2135,2135,0
|
|
20240409,155300,15946355,2135,2135,2135,2135,0
|
|
20240409,155200,15946355,2135,2135,2135,2135,0
|
|
20240409,155100,15946355,2135,2135,2135,2135,0
|
|
20240409,155000,15946355,2135,2135,2135,2135,0
|
|
20240409,154900,15946355,2135,2135,2135,2135,0
|
|
20240409,154800,15946355,2135,2135,2135,2135,0
|
|
20240409,154700,15946355,2135,2135,2135,2135,0
|
|
20240409,154600,15946355,2135,2135,2135,2135,0
|
|
20240409,154500,15946355,2135,2135,2135,2135,0
|
|
20240409,154400,15946355,2135,2135,2135,2135,0
|
|
20240409,154300,15946355,2135,2135,2135,2135,0
|
|
20240409,154200,15946355,2135,2135,2135,2135,0
|
|
20240409,154100,15946355,2135,2135,2135,2135,0
|
|
20240409,154000,15946355,2135,2135,2135,2135,0
|
|
20240409,153900,15946355,2135,2135,2135,2135,0
|
|
20240409,153800,15946355,2135,2135,2135,2135,0
|
|
20240409,153700,15946355,2135,2135,2135,2135,0
|
|
20240409,153600,15946355,2135,2135,2135,2135,0
|
|
20240409,153500,15946355,2135,2135,2135,2135,0
|
|
20240409,153400,15946355,2135,2135,2135,2135,0
|
|
20240409,153300,15946355,2135,2135,2135,2135,0
|
|
20240409,153200,15946355,2135,2135,2135,2135,10
|
|
20240409,153100,15946355,2135,2135,2135,2135,0
|
|
20240409,153000,15946355,2135,2135,2135,2135,0
|
|
20240409,152900,15946355,2135,2135,2135,2135,0
|
|
20240409,152800,15946355,2135,2135,2135,2135,0
|
|
20240409,152700,15946355,2135,2135,2135,2135,0
|
|
20240409,152600,15946355,2135,2135,2135,2135,0
|
|
20240409,152500,15946355,2135,2135,2135,2135,0
|
|
20240409,152400,15946355,2135,2135,2135,2135,0
|
|
20240409,152300,15946355,2135,2135,2135,2135,0
|
|
20240409,152200,15946355,2135,2135,2135,2135,0
|
|
20240409,152100,15946355,2135,2135,2135,2135,0
|
|
20240409,152000,15946355,2135,2135,2135,2135,0
|
|
20240409,151900,15946355,2135,2135,2135,2135,10
|
|
20240409,151800,15925005,2120,2120,2120,2120,0
|
|
20240409,151700,15925005,2120,2120,2120,2120,0
|
|
20240409,151600,15925005,2120,2120,2120,2120,0
|
|
20240409,151500,15925005,2120,2120,2120,2120,0
|
|
20240409,151400,15925005,2120,2120,2120,2120,0
|
|
20240409,151300,15925005,2120,2120,2120,2120,0
|
|
20240409,151200,15925005,2120,2120,2120,2120,0
|
|
20240409,151100,15925005,2120,2120,2120,2120,0
|
|
20240409,151000,15925005,2120,2120,2120,2120,0
|
|
20240409,150900,15925005,2120,2120,2120,2120,0
|
|
20240409,150800,15925005,2120,2120,2120,2120,0
|
|
20240409,150700,15925005,2120,2120,2120,2120,0
|
|
20240409,150600,15925005,2120,2120,2120,2120,0
|
|
20240409,150500,15925005,2120,2120,2120,2120,0
|
|
20240409,150400,15925005,2120,2120,2120,2120,0
|
|
20240409,150300,15925005,2120,2120,2120,2120,0
|
|
20240409,150200,15925005,2120,2120,2120,2120,0
|
|
20240409,150100,15925005,2120,2120,2120,2120,0
|
|
20240409,150000,15925005,2120,2120,2120,2120,40
|
|
20240409,145900,15840205,2135,2130,2135,2130,10
|
|
20240409,145800,15818860,2120,2120,2120,2120,0
|
|
20240409,145700,15818860,2120,2120,2120,2120,1265
|
|
20240409,145600,13137060,2120,2120,2120,2120,0
|
|
20240409,145500,13137060,2120,2120,2120,2120,20
|
|
20240409,145400,13094660,2120,2120,2120,2120,19
|
|
20240409,145300,13054380,2120,2120,2120,2120,20
|
|
20240409,145200,13011980,2120,2120,2120,2120,0
|
|
20240409,145100,13011980,2120,2120,2120,2120,40
|
|
20240409,145000,12927180,2120,2120,2120,2120,0
|
|
20240409,144900,12927180,2120,2120,2120,2120,19
|
|
20240409,144800,12886900,2120,2120,2120,2120,20
|
|
20240409,144700,12844500,2120,2120,2120,2120,0
|
|
20240409,144600,12844500,2120,2120,2120,2120,40
|
|
20240409,144500,12759700,2120,2120,2120,2120,0
|
|
20240409,144400,12759700,2120,2120,2120,2120,20
|
|
20240409,144300,12717300,2120,2120,2120,2120,19
|
|
20240409,144200,12677020,2120,2120,2120,2120,20
|
|
20240409,144100,12634620,2120,2120,2120,2120,20
|
|
20240409,144000,12592220,2120,2120,2120,2120,0
|
|
20240409,143900,12592220,2120,2120,2120,2120,20
|
|
20240409,143800,12549820,2120,2120,2120,2120,19
|
|
20240409,143700,12509540,2120,2120,2120,2120,20
|
|
20240409,143600,12467140,2120,2120,2120,2120,0
|
|
20240409,143500,12467140,2120,2120,2120,2120,40
|
|
20240409,143400,12382340,2120,2120,2120,2120,0
|
|
20240409,143300,12382340,2120,2120,2120,2120,39
|
|
20240409,143200,12299660,2120,2120,2120,2120,0
|
|
20240409,143100,12299660,2120,2120,2120,2120,0
|
|
20240409,143000,12299660,2120,2120,2120,2120,40
|
|
20240409,142900,12214860,2120,2120,2120,2120,0
|
|
20240409,142800,12214860,2120,2120,2120,2120,20
|
|
20240409,142700,12172460,2120,2120,2120,2120,19
|
|
20240409,142600,12132180,2120,2120,2120,2120,20
|
|
20240409,142500,12089780,2120,2120,2120,2120,20
|
|
20240409,142400,12047380,2120,2120,2120,2120,20
|
|
20240409,142300,12004980,2120,2120,2120,2120,15
|
|
20240409,142200,11973180,2120,2125,2125,2120,24
|
|
20240409,142100,11922275,2125,2125,2125,2125,0
|
|
20240409,142000,11922275,2125,2125,2125,2125,18
|
|
20240409,141900,11884025,2120,2120,2120,2120,40
|
|
20240409,141800,11799225,2120,2120,2120,2120,0
|
|
20240409,141700,11799225,2120,2120,2120,2120,39
|
|
20240409,141600,11716545,2120,2120,2120,2120,0
|
|
20240409,141500,11716545,2120,2120,2120,2120,20
|
|
20240409,141400,11674145,2120,2120,2120,2120,20
|
|
20240409,141300,11631745,2120,2120,2120,2120,20
|
|
20240409,141200,11589345,2120,2120,2120,2120,0
|
|
20240409,141100,11589345,2120,2120,2120,2120,19
|
|
20240409,141000,11549065,2120,2120,2120,2120,20
|
|
20240409,140900,11506665,2120,2120,2120,2120,20
|
|
20240409,140800,11464265,2120,2120,2120,2120,20
|
|
20240409,140700,11421865,2120,2120,2120,2120,4
|
|
20240409,140600,11413385,2120,2120,2120,2120,39
|
|
20240409,140500,11330705,2120,2120,2120,2120,0
|
|
20240409,140400,11330705,2120,2120,2120,2120,20
|
|
20240409,140300,11288305,2120,2120,2120,2120,20
|
|
20240409,140200,11245905,2125,2125,2125,2125,0
|
|
20240409,140100,11245905,2125,2125,2125,2125,16
|
|
20240409,140000,11211905,2125,2125,2125,2125,20
|
|
20240409,135900,11169405,2125,2125,2125,2125,20
|
|
20240409,135800,11126905,2125,2125,2125,2125,19
|
|
20240409,135700,11086530,2125,2125,2125,2125,20
|
|
20240409,135600,11044030,2125,2125,2125,2125,0
|
|
20240409,135500,11044030,2125,2125,2125,2125,40
|
|
20240409,135400,10959030,2125,2125,2125,2125,0
|
|
20240409,135300,10959030,2125,2125,2125,2125,0
|
|
20240409,135200,10959030,2125,2125,2125,2125,39
|
|
20240409,135100,10876155,2125,2125,2125,2125,0
|
|
20240409,135000,10876155,2125,2125,2125,2125,40
|
|
20240409,134900,10791155,2125,2125,2125,2125,0
|
|
20240409,134800,10791155,2125,2125,2125,2125,20
|
|
20240409,134700,10748655,2125,2125,2125,2125,19
|
|
20240409,134600,10708280,2125,2125,2125,2125,20
|
|
20240409,134500,10665780,2125,2125,2125,2125,0
|
|
20240409,134400,10665780,2125,2125,2125,2125,40
|
|
20240409,134300,10580780,2125,2125,2125,2125,0
|
|
20240409,134200,10580780,2125,2125,2125,2125,19
|
|
20240409,134100,10540405,2125,2125,2125,2125,20
|
|
20240409,134000,10497905,2125,2125,2125,2125,0
|
|
20240409,133900,10497905,2125,2125,2125,2125,40
|
|
20240409,133800,10412905,2125,2125,2125,2125,373
|
|
20240409,133700,9620280,2125,2125,2125,2125,20
|
|
20240409,133600,9577780,2125,2125,2125,2125,19
|
|
20240409,133500,9537405,2125,2125,2125,2125,20
|
|
20240409,133400,9494905,2125,2125,2125,2125,20
|
|
20240409,133300,9452405,2135,2130,2135,2130,10
|
|
20240409,133200,9431060,2125,2125,2125,2125,20
|
|
20240409,133100,9388560,2125,2125,2125,2125,19
|
|
20240409,133000,9348185,2125,2125,2125,2125,20
|
|
20240409,132900,9305685,2125,2125,2125,2125,0
|
|
20240409,132800,9305685,2125,2125,2125,2125,40
|
|
20240409,132700,9220685,2125,2125,2125,2125,0
|
|
20240409,132600,9220685,2125,2125,2125,2125,39
|
|
20240409,132500,9137810,2125,2125,2125,2125,0
|
|
20240409,132400,9137810,2125,2125,2125,2125,0
|
|
20240409,132300,9137810,2125,2125,2125,2125,40
|
|
20240409,132200,9052810,2125,2125,2125,2125,0
|
|
20240409,132100,9052810,2125,2125,2125,2125,20
|
|
20240409,132000,9010310,2125,2125,2125,2125,19
|
|
20240409,131900,8969935,2125,2125,2125,2125,20
|
|
20240409,131800,8927435,2125,2125,2125,2125,20
|
|
20240409,131700,8884935,2125,2125,2125,2125,20
|
|
20240409,131600,8842435,2125,2125,2125,2125,0
|
|
20240409,131500,8842435,2125,2125,2125,2125,19
|
|
20240409,131400,8802060,2125,2125,2125,2125,20
|
|
20240409,131300,8759560,2125,2125,2125,2125,0
|
|
20240409,131200,8759560,2125,2125,2125,2125,40
|
|
20240409,131100,8674560,2125,2125,2125,2125,0
|
|
20240409,131000,8674560,2125,2125,2125,2125,20
|
|
20240409,130900,8632060,2125,2125,2125,2125,19
|
|
20240409,130800,8591685,2125,2125,2125,2125,20
|
|
20240409,130700,8549185,2125,2125,2125,2125,20
|
|
20240409,130600,8506685,2125,2125,2125,2125,20
|
|
20240409,130500,8464185,2125,2125,2125,2125,0
|
|
20240409,130400,8464185,2125,2125,2125,2125,19
|
|
20240409,130300,8423810,2125,2125,2125,2125,20
|
|
20240409,130200,8381310,2125,2125,2125,2125,0
|
|
20240409,130100,8381310,2125,2125,2125,2125,40
|
|
20240409,130000,8296310,2125,2125,2125,2125,0
|
|
20240409,125900,8296310,2125,2125,2125,2125,39
|
|
20240409,125800,8213435,2125,2125,2125,2125,0
|
|
20240409,125700,8213435,2125,2125,2125,2125,20
|
|
20240409,125600,8170935,2125,2125,2125,2125,20
|
|
20240409,125500,8128435,2125,2125,2125,2125,0
|
|
20240409,125400,8128435,2125,2125,2125,2125,20
|
|
20240409,125300,8085935,2125,2130,2135,2125,39
|
|
20240409,125200,8002950,2125,2125,2125,2125,20
|
|
20240409,125100,7960450,2125,2125,2125,2125,20
|
|
20240409,125000,7917950,2125,2125,2125,2125,20
|
|
20240409,124900,7875450,2125,2125,2125,2125,0
|
|
20240409,124800,7875450,2125,2125,2125,2125,39
|
|
20240409,124700,7792575,2125,2125,2125,2125,0
|
|
20240409,124600,7792575,2125,2125,2125,2125,0
|
|
20240409,124500,7792575,2125,2125,2125,2125,40
|
|
20240409,124400,7707575,2125,2125,2125,2125,0
|
|
20240409,124300,7707575,2125,2125,2125,2125,39
|
|
20240409,124200,7624700,2125,2125,2125,2125,0
|
|
20240409,124100,7624700,2125,2125,2125,2125,20
|
|
20240409,124000,7582200,2125,2125,2125,2125,20
|
|
20240409,123900,7539700,2125,2125,2125,2125,20
|
|
20240409,123800,7497200,2125,2125,2125,2125,0
|
|
20240409,123700,7497200,2125,2125,2125,2125,19
|
|
20240409,123600,7456825,2130,2130,2130,2130,3
|
|
20240409,123500,7450435,2130,2130,2130,2130,20
|
|
20240409,123400,7407835,2130,2130,2130,2130,20
|
|
20240409,123300,7365235,2130,2130,2130,2130,0
|
|
20240409,123200,7365235,2130,2130,2130,2130,56
|
|
20240409,123100,7245955,2130,2130,2130,2130,1
|
|
20240409,123000,7243825,2125,2125,2125,2125,20
|
|
20240409,122900,7201325,2125,2125,2125,2125,20
|
|
20240409,122800,7158825,2125,2125,2125,2125,20
|
|
20240409,122700,7116325,2125,2125,2125,2125,0
|
|
20240409,122600,7116325,2125,2125,2125,2125,19
|
|
20240409,122500,7075950,2125,2125,2125,2125,20
|
|
20240409,122400,7033450,2125,2125,2125,2125,20
|
|
20240409,122300,6990950,2125,2125,2125,2125,20
|
|
20240409,122200,6948450,2125,2125,2125,2125,0
|
|
20240409,122100,6948450,2125,2125,2125,2125,39
|
|
20240409,122000,6865575,2125,2125,2125,2125,0
|
|
20240409,121900,6865575,2125,2125,2125,2125,20
|
|
20240409,121800,6823075,2125,2125,2125,2125,20
|
|
20240409,121700,6780575,2125,2125,2125,2125,0
|
|
20240409,121600,6780575,2125,2125,2125,2125,40
|
|
20240409,121500,6695575,2125,2125,2125,2125,0
|
|
20240409,121400,6695575,2125,2125,2125,2125,20
|
|
20240409,121300,6653075,2125,2125,2125,2125,19
|
|
20240409,121200,6612700,2125,2125,2125,2125,20
|
|
20240409,121100,6570200,2125,2125,2125,2125,0
|
|
20240409,121000,6570200,2125,2125,2125,2125,40
|
|
20240409,120900,6485200,2125,2125,2125,2125,0
|
|
20240409,120800,6485200,2125,2125,2125,2125,19
|
|
20240409,120700,6444825,2125,2125,2125,2125,20
|
|
20240409,120600,6402325,2125,2125,2125,2125,0
|
|
20240409,120500,6402325,2125,2125,2125,2125,40
|
|
20240409,120400,6317325,2125,2125,2125,2125,0
|
|
20240409,120300,6317325,2125,2125,2125,2125,20
|
|
20240409,120200,6274825,2125,2125,2125,2125,19
|
|
20240409,120100,6234450,2125,2125,2125,2125,20
|
|
20240409,120000,6191950,2125,2125,2125,2125,20
|
|
20240409,115900,6149450,2125,2125,2125,2125,0
|
|
20240409,115800,6149450,2125,2125,2125,2125,20
|
|
20240409,115700,6106950,2125,2125,2125,2125,19
|
|
20240409,115600,6066575,2125,2125,2125,2125,20
|
|
20240409,115500,6024075,2125,2125,2125,2125,0
|
|
20240409,115400,6024075,2125,2125,2125,2125,55
|
|
20240409,115300,5907200,2125,2125,2125,2125,0
|
|
20240409,115200,5907200,2125,2125,2125,2125,39
|
|
20240409,115100,5824325,2125,2125,2125,2125,0
|
|
20240409,115000,5824325,2125,2125,2125,2125,20
|
|
20240409,114900,5781825,2130,2130,2130,2130,5
|
|
20240409,114800,5771175,2130,2130,2130,2130,3
|
|
20240409,114700,5764785,2130,2130,2130,2130,20
|
|
20240409,114600,5722185,2130,2130,2130,2130,16
|
|
20240409,114500,5688105,2130,2130,2130,2130,20
|
|
20240409,114400,5645505,2135,2125,2135,2125,30
|
|
20240409,114300,5581655,2125,2125,2125,2125,20
|
|
20240409,114200,5539155,2125,2125,2125,2125,0
|
|
20240409,114100,5539155,2125,2125,2125,2125,39
|
|
20240409,114000,5456280,2125,2125,2125,2125,0
|
|
20240409,113900,5456280,2125,2125,2125,2125,0
|
|
20240409,113800,5456280,2125,2125,2125,2125,43
|
|
20240409,113700,5364905,2125,2125,2125,2125,0
|
|
20240409,113600,5364905,2125,2125,2125,2125,20
|
|
20240409,113500,5322405,2125,2125,2125,2125,19
|
|
20240409,113400,5282030,2125,2125,2125,2125,20
|
|
20240409,113300,5239530,2130,2130,2130,2130,17
|
|
20240409,113200,5203320,2125,2125,2125,2125,20
|
|
20240409,113100,5160820,2125,2125,2125,2125,0
|
|
20240409,113000,5160820,2125,2125,2125,2125,19
|
|
20240409,112900,5120445,2125,2125,2125,2125,20
|
|
20240409,112800,5077945,2125,2125,2125,2125,0
|
|
20240409,112700,5077945,2125,2125,2125,2125,40
|
|
20240409,112600,4992945,2125,2125,2125,2125,0
|
|
20240409,112500,4992945,2125,2125,2125,2125,39
|
|
20240409,112400,4910070,2125,2125,2125,2125,0
|
|
20240409,112300,4910070,2125,2125,2125,2125,20
|
|
20240409,112200,4867570,2125,2125,2125,2125,20
|
|
20240409,112100,4825070,2125,2125,2125,2125,0
|
|
20240409,112000,4825070,2125,2125,2125,2125,20
|
|
20240409,111900,4782570,2125,2125,2125,2125,19
|
|
20240409,111800,4742195,2125,2125,2125,2125,20
|
|
20240409,111700,4699695,2125,2125,2125,2125,20
|
|
20240409,111600,4657195,2125,2125,2125,2125,20
|
|
20240409,111500,4614695,2125,2125,2125,2125,0
|
|
20240409,111400,4614695,2125,2125,2125,2125,39
|
|
20240409,111300,4531820,2125,2125,2125,2125,0
|
|
20240409,111200,4531820,2125,2125,2125,2125,20
|
|
20240409,111100,4489320,2125,2125,2125,2125,20
|
|
20240409,111000,4446820,2125,2125,2125,2125,0
|
|
20240409,110900,4446820,2125,2125,2125,2125,39
|
|
20240409,110800,4363945,2125,2125,2125,2125,0
|
|
20240409,110700,4363945,2125,2125,2125,2125,20
|
|
20240409,110600,4321445,2125,2125,2125,2125,20
|
|
20240409,110500,4278945,2125,2125,2125,2125,20
|
|
20240409,110400,4236445,2125,2125,2125,2125,0
|
|
20240409,110300,4236445,2125,2125,2125,2125,39
|
|
20240409,110200,4153570,2125,2125,2125,2125,0
|
|
20240409,110100,4153570,2125,2125,2125,2125,20
|
|
20240409,110000,4111070,2125,2125,2125,2125,20
|
|
20240409,105900,4068570,2150,2150,2150,2150,0
|
|
20240409,105800,4068570,2150,2120,2150,2120,49
|
|
20240409,105700,3964395,2120,2120,2120,2120,0
|
|
20240409,105600,3964395,2120,2120,2120,2120,20
|
|
20240409,105500,3921995,2120,2120,2120,2120,20
|
|
20240409,105400,3879595,2120,2120,2120,2120,20
|
|
20240409,105300,3837195,2120,2120,2120,2120,19
|
|
20240409,105200,3796915,2120,2120,2120,2120,0
|
|
20240409,105100,3796915,2120,2120,2120,2120,20
|
|
20240409,105000,3754515,2120,2120,2120,2120,20
|
|
20240409,104900,3712115,2120,2120,2120,2120,20
|
|
20240409,104800,3669715,2120,2120,2120,2120,0
|
|
20240409,104700,3669715,2120,2120,2120,2120,39
|
|
20240409,104600,3587035,2120,2120,2120,2120,0
|
|
20240409,104500,3587035,2120,2120,2120,2120,20
|
|
20240409,104400,3544635,2120,2120,2120,2120,20
|
|
20240409,104300,3502235,2120,2120,2120,2120,0
|
|
20240409,104200,3502235,2120,2120,2120,2120,39
|
|
20240409,104100,3419555,2120,2120,2120,2120,0
|
|
20240409,104000,3419555,2120,2120,2120,2120,20
|
|
20240409,103900,3377155,2120,2120,2120,2120,20
|
|
20240409,103800,3334755,2120,2120,2120,2120,20
|
|
20240409,103700,3292355,2120,2120,2120,2120,0
|
|
20240409,103600,3292355,2120,2120,2120,2120,39
|
|
20240409,103500,3209675,2120,2120,2120,2120,0
|
|
20240409,103400,3209675,2120,2120,2120,2120,40
|
|
20240409,103300,3124875,2120,2120,2120,2120,0
|
|
20240409,103200,3124875,2120,2120,2120,2120,0
|
|
20240409,103100,3124875,2120,2120,2120,2120,31
|
|
20240409,103000,3059155,2120,2120,2120,2120,0
|
|
20240409,102900,3059155,2120,2120,2120,2120,0
|
|
20240409,102800,3059155,2120,2120,2120,2120,20
|
|
20240409,102700,3016755,2125,2125,2125,2125,0
|
|
20240409,102600,3016755,2125,2125,2125,2125,8
|
|
20240409,102500,2999755,2120,2120,2120,2120,0
|
|
20240409,102400,2999755,2120,2120,2120,2120,0
|
|
20240409,102300,2999755,2120,2120,2120,2120,19
|
|
20240409,102200,2959475,2130,2130,2130,2130,0
|
|
20240409,102100,2959475,2130,2130,2130,2130,10
|
|
20240409,102000,2938175,2115,2115,2115,2115,20
|
|
20240409,101900,2895875,2115,2115,2115,2115,0
|
|
20240409,101800,2895875,2115,2115,2115,2115,21
|
|
20240409,101700,2851460,2120,2120,2120,2120,0
|
|
20240409,101600,2851460,2120,2120,2120,2120,2
|
|
20240409,101500,2847220,2120,2115,2120,2115,24
|
|
20240409,101400,2796440,2120,2120,2120,2120,0
|
|
20240409,101300,2796440,2120,2120,2120,2120,1
|
|
20240409,101200,2794320,2120,2120,2120,2120,10
|
|
20240409,101100,2773120,2115,2115,2115,2115,0
|
|
20240409,101000,2773120,2115,2115,2115,2115,20
|
|
20240409,100900,2730820,2115,2115,2115,2115,0
|
|
20240409,100800,2730820,2115,2115,2115,2115,0
|
|
20240409,100700,2730820,2115,2115,2115,2115,19
|
|
20240409,100600,2690635,2115,2115,2115,2115,0
|
|
20240409,100500,2690635,2115,2115,2115,2115,0
|
|
20240409,100400,2690635,2115,2115,2115,2115,20
|
|
20240409,100300,2648335,2115,2115,2115,2115,0
|
|
20240409,100200,2648335,2115,2115,2115,2115,19
|
|
20240409,100100,2608150,2115,2115,2115,2115,0
|
|
20240409,100000,2608150,2115,2115,2115,2115,0
|
|
20240409,095900,2608150,2115,2115,2115,2115,20
|
|
20240409,095800,2565850,2130,2130,2130,2130,1000
|
|
20240409,095700,435850,2125,2125,2125,2125,1
|
|
20240409,095600,433725,2115,2115,2115,2115,19
|
|
20240409,095500,393540,2115,2115,2115,2115,0
|
|
20240409,095400,393540,2115,2115,2115,2115,0
|
|
20240409,095300,393540,2115,2115,2115,2115,20
|
|
20240409,095200,351240,2115,2115,2115,2115,0
|
|
20240409,095100,351240,2115,2115,2115,2115,19
|
|
20240409,095000,311055,2115,2115,2115,2115,0
|
|
20240409,094900,311055,2115,2115,2115,2115,0
|
|
20240409,094800,311055,2115,2115,2115,2115,20
|
|
20240409,094700,268755,2115,2115,2115,2115,0
|
|
20240409,094600,268755,2115,2115,2115,2115,0
|
|
20240409,094500,268755,2115,2115,2115,2115,19
|
|
20240409,094400,228570,2115,2115,2115,2115,0
|
|
20240409,094300,228570,2115,2115,2115,2115,20
|
|
20240409,094200,186270,2115,2115,2115,2115,0
|
|
20240409,094100,186270,2115,2115,2115,2115,0
|
|
20240409,094000,186270,2115,2115,2115,2115,19
|
|
20240409,093900,146085,2115,2115,2115,2115,0
|
|
20240409,093800,146085,2115,2115,2115,2115,0
|
|
20240409,093700,146085,2115,2115,2115,2115,20
|
|
20240409,093600,103785,2115,2115,2115,2115,0
|
|
20240409,093500,103785,2115,2115,2115,2115,19
|
|
20240409,093400,63600,2115,2115,2115,2115,0
|
|
20240409,093300,63600,2115,2115,2115,2115,0
|
|
20240409,093200,63600,2115,2115,2115,2115,20
|
|
20240409,093100,21300,2130,2130,2130,2130,0
|
|
20240409,093000,21300,2130,2130,2130,2130,0
|
|
20240409,092900,21300,2130,2130,2130,2130,0
|
|
20240409,092800,21300,2130,2130,2130,2130,0
|
|
20240409,092700,21300,2130,2130,2130,2130,0
|
|
20240409,092600,21300,2130,2130,2130,2130,0
|
|
20240409,092500,21300,2130,2130,2130,2130,0
|
|
20240409,092400,21300,2130,2130,2130,2130,0
|
|
20240409,092300,21300,2130,2130,2130,2130,0
|
|
20240409,092200,21300,2130,2130,2130,2130,0
|
|
20240409,092100,21300,2130,2130,2130,2130,0
|
|
20240409,092000,21300,2130,2130,2130,2130,0
|
|
20240409,091900,21300,2130,2130,2130,2130,0
|
|
20240409,091800,21300,2130,2130,2130,2130,0
|
|
20240409,091700,21300,2130,2130,2130,2130,0
|
|
20240409,091600,21300,2130,2130,2130,2130,0
|
|
20240409,091500,21300,2130,2130,2130,2130,0
|
|
20240409,091400,21300,2130,2130,2130,2130,0
|
|
20240409,091300,21300,2130,2130,2130,2130,0
|
|
20240409,091200,21300,2130,2130,2130,2130,0
|
|
20240409,091100,21300,2130,2130,2130,2130,0
|
|
20240409,091000,21300,2130,2130,2130,2130,0
|
|
20240409,090900,21300,2130,2130,2130,2130,0
|
|
20240409,090800,21300,2130,2130,2130,2130,0
|
|
20240409,090700,21300,2130,2130,2130,2130,0
|
|
20240409,090600,21300,2130,2130,2130,2130,0
|
|
20240409,090500,21300,2130,2130,2130,2130,0
|
|
20240409,090400,21300,2130,2130,2130,2130,0
|
|
20240409,090300,21300,2130,2130,2130,2130,0
|
|
20240409,090200,21300,2130,2130,2130,2130,0
|
|
20240409,090100,21300,2130,2130,2130,2130,0
|
|
20240409,090000,21300,2130,2130,2130,2130,10
|