723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,210000,49312165,2130,2115,2130,2115,3
|
|
20240411,205900,49312165,2130,2130,2130,2130,0
|
|
20240411,205800,49312165,2130,2130,2130,2130,0
|
|
20240411,205700,49312165,2130,2130,2130,2130,0
|
|
20240411,205600,49312165,2130,2130,2130,2130,0
|
|
20240411,205500,49312165,2130,2130,2130,2130,0
|
|
20240411,205400,49312165,2130,2130,2130,2130,0
|
|
20240411,205300,49312165,2130,2130,2130,2130,0
|
|
20240411,205200,49312165,2130,2130,2130,2130,0
|
|
20240411,205100,49312165,2130,2130,2130,2130,0
|
|
20240411,205000,49312165,2130,2130,2130,2130,0
|
|
20240411,204900,49312165,2130,2130,2130,2130,0
|
|
20240411,204800,49312165,2130,2130,2130,2130,0
|
|
20240411,204700,49312165,2130,2130,2130,2130,0
|
|
20240411,204600,49312165,2130,2130,2130,2130,0
|
|
20240411,204500,49312165,2130,2130,2130,2130,0
|
|
20240411,204400,49312165,2130,2130,2130,2130,0
|
|
20240411,204300,49312165,2130,2130,2130,2130,0
|
|
20240411,204200,49312165,2130,2130,2130,2130,0
|
|
20240411,204100,49312165,2130,2130,2130,2130,0
|
|
20240411,204000,49312165,2130,2130,2130,2130,0
|
|
20240411,203900,49312165,2130,2130,2130,2130,0
|
|
20240411,203800,49312165,2130,2130,2130,2130,0
|
|
20240411,203700,49312165,2130,2130,2130,2130,0
|
|
20240411,203600,49312165,2130,2130,2130,2130,0
|
|
20240411,203500,49312165,2130,2130,2130,2130,0
|
|
20240411,203400,49312165,2130,2130,2130,2130,0
|
|
20240411,203300,49312165,2130,2130,2130,2130,0
|
|
20240411,203200,49312165,2130,2130,2130,2130,0
|
|
20240411,203100,49312165,2130,2130,2130,2130,0
|
|
20240411,203000,49312165,2130,2115,2130,2115,3
|
|
20240411,202900,49312165,2130,2130,2130,2130,0
|
|
20240411,202800,49312165,2130,2130,2130,2130,0
|
|
20240411,202700,49312165,2130,2130,2130,2130,0
|
|
20240411,202600,49312165,2130,2130,2130,2130,0
|
|
20240411,202500,49312165,2130,2130,2130,2130,0
|
|
20240411,202400,49312165,2130,2130,2130,2130,0
|
|
20240411,202300,49312165,2130,2130,2130,2130,0
|
|
20240411,202200,49312165,2130,2130,2130,2130,0
|
|
20240411,202100,49312165,2130,2130,2130,2130,0
|
|
20240411,202000,49312165,2130,2130,2130,2130,0
|
|
20240411,201900,49312165,2130,2130,2130,2130,0
|
|
20240411,201800,49312165,2130,2130,2130,2130,0
|
|
20240411,201700,49312165,2130,2130,2130,2130,0
|
|
20240411,201600,49312165,2130,2130,2130,2130,0
|
|
20240411,201500,49312165,2130,2130,2130,2130,0
|
|
20240411,201400,49312165,2130,2130,2130,2130,0
|
|
20240411,201300,49312165,2130,2130,2130,2130,0
|
|
20240411,201200,49312165,2130,2130,2130,2130,0
|
|
20240411,201100,49312165,2130,2130,2130,2130,0
|
|
20240411,201000,49312165,2130,2130,2130,2130,0
|
|
20240411,200900,49312165,2130,2130,2130,2130,0
|
|
20240411,200800,49312165,2130,2130,2130,2130,0
|
|
20240411,200700,49312165,2130,2130,2130,2130,0
|
|
20240411,200600,49312165,2130,2130,2130,2130,0
|
|
20240411,200500,49312165,2130,2130,2130,2130,0
|
|
20240411,200400,49312165,2130,2130,2130,2130,0
|
|
20240411,200300,49312165,2130,2130,2130,2130,0
|
|
20240411,200200,49312165,2130,2130,2130,2130,0
|
|
20240411,200100,49312165,2130,2130,2130,2130,0
|
|
20240411,200000,49312165,2130,2115,2130,2115,3
|
|
20240411,195900,49312165,2130,2130,2130,2130,0
|
|
20240411,195800,49312165,2130,2130,2130,2130,0
|
|
20240411,195700,49312165,2130,2130,2130,2130,0
|
|
20240411,195600,49312165,2130,2130,2130,2130,0
|
|
20240411,195500,49312165,2130,2130,2130,2130,0
|
|
20240411,195400,49312165,2130,2130,2130,2130,0
|
|
20240411,195300,49312165,2130,2130,2130,2130,0
|
|
20240411,195200,49312165,2130,2130,2130,2130,0
|
|
20240411,195100,49312165,2130,2130,2130,2130,0
|
|
20240411,195000,49312165,2130,2130,2130,2130,0
|
|
20240411,194900,49312165,2130,2130,2130,2130,0
|
|
20240411,194800,49312165,2130,2130,2130,2130,0
|
|
20240411,194700,49312165,2130,2130,2130,2130,0
|
|
20240411,194600,49312165,2130,2130,2130,2130,0
|
|
20240411,194500,49312165,2130,2130,2130,2130,0
|
|
20240411,194400,49312165,2130,2130,2130,2130,0
|
|
20240411,194300,49312165,2130,2130,2130,2130,0
|
|
20240411,194200,49312165,2130,2130,2130,2130,0
|
|
20240411,194100,49312165,2130,2130,2130,2130,0
|
|
20240411,194000,49312165,2130,2130,2130,2130,0
|
|
20240411,193900,49312165,2130,2130,2130,2130,0
|
|
20240411,193800,49312165,2130,2130,2130,2130,0
|
|
20240411,193700,49312165,2130,2130,2130,2130,0
|
|
20240411,193600,49312165,2130,2130,2130,2130,0
|
|
20240411,193500,49312165,2130,2130,2130,2130,0
|
|
20240411,193400,49312165,2130,2130,2130,2130,0
|
|
20240411,193300,49312165,2130,2130,2130,2130,0
|
|
20240411,193200,49312165,2130,2130,2130,2130,0
|
|
20240411,193100,49312165,2130,2130,2130,2130,0
|
|
20240411,193000,49312165,2130,2115,2130,2115,3
|
|
20240411,192900,49312165,2130,2130,2130,2130,0
|
|
20240411,192800,49312165,2130,2130,2130,2130,0
|
|
20240411,192700,49312165,2130,2130,2130,2130,0
|
|
20240411,192600,49312165,2130,2130,2130,2130,0
|
|
20240411,192500,49312165,2130,2130,2130,2130,0
|
|
20240411,192400,49312165,2130,2130,2130,2130,0
|
|
20240411,192300,49312165,2130,2130,2130,2130,0
|
|
20240411,192200,49312165,2130,2130,2130,2130,0
|
|
20240411,192100,49312165,2130,2130,2130,2130,0
|
|
20240411,192000,49312165,2130,2130,2130,2130,0
|
|
20240411,191900,49312165,2130,2130,2130,2130,0
|
|
20240411,191800,49312165,2130,2130,2130,2130,0
|
|
20240411,191700,49312165,2130,2130,2130,2130,0
|
|
20240411,191600,49312165,2130,2130,2130,2130,0
|
|
20240411,191500,49312165,2130,2130,2130,2130,0
|
|
20240411,191400,49312165,2130,2130,2130,2130,0
|
|
20240411,191300,49312165,2130,2130,2130,2130,0
|
|
20240411,191200,49312165,2130,2130,2130,2130,0
|
|
20240411,191100,49312165,2130,2130,2130,2130,0
|
|
20240411,191000,49312165,2130,2130,2130,2130,0
|
|
20240411,190900,49312165,2130,2130,2130,2130,0
|
|
20240411,190800,49312165,2130,2130,2130,2130,0
|
|
20240411,190700,49312165,2130,2130,2130,2130,0
|
|
20240411,190600,49312165,2130,2130,2130,2130,0
|
|
20240411,190500,49312165,2130,2130,2130,2130,0
|
|
20240411,190400,49312165,2130,2130,2130,2130,0
|
|
20240411,190300,49312165,2130,2130,2130,2130,0
|
|
20240411,190200,49312165,2130,2130,2130,2130,0
|
|
20240411,190100,49312165,2130,2130,2130,2130,0
|
|
20240411,190000,49312165,2130,2115,2130,2115,3
|
|
20240411,185900,49312165,2130,2130,2130,2130,0
|
|
20240411,185800,49312165,2130,2130,2130,2130,0
|
|
20240411,185700,49312165,2130,2130,2130,2130,0
|
|
20240411,185600,49312165,2130,2130,2130,2130,0
|
|
20240411,185500,49312165,2130,2130,2130,2130,0
|
|
20240411,185400,49312165,2130,2130,2130,2130,0
|
|
20240411,185300,49312165,2130,2130,2130,2130,0
|
|
20240411,185200,49312165,2130,2130,2130,2130,0
|
|
20240411,185100,49312165,2130,2130,2130,2130,0
|
|
20240411,185000,49312165,2130,2130,2130,2130,0
|
|
20240411,184900,49312165,2130,2130,2130,2130,0
|
|
20240411,184800,49312165,2130,2130,2130,2130,0
|
|
20240411,184700,49312165,2130,2130,2130,2130,0
|
|
20240411,184600,49312165,2130,2130,2130,2130,0
|
|
20240411,184500,49312165,2130,2130,2130,2130,0
|
|
20240411,184400,49312165,2130,2130,2130,2130,0
|
|
20240411,184300,49312165,2130,2130,2130,2130,0
|
|
20240411,184200,49312165,2130,2130,2130,2130,0
|
|
20240411,184100,49312165,2130,2130,2130,2130,0
|
|
20240411,184000,49312165,2130,2130,2130,2130,0
|
|
20240411,183900,49312165,2130,2130,2130,2130,0
|
|
20240411,183800,49312165,2130,2130,2130,2130,0
|
|
20240411,183700,49312165,2130,2130,2130,2130,0
|
|
20240411,183600,49312165,2130,2130,2130,2130,0
|
|
20240411,183500,49312165,2130,2130,2130,2130,0
|
|
20240411,183400,49312165,2130,2130,2130,2130,0
|
|
20240411,183300,49312165,2130,2130,2130,2130,0
|
|
20240411,183200,49312165,2130,2130,2130,2130,0
|
|
20240411,183100,49312165,2130,2130,2130,2130,0
|
|
20240411,183000,49312165,2130,2115,2130,2115,3
|
|
20240411,182900,49312165,2130,2130,2130,2130,0
|
|
20240411,182800,49312165,2130,2130,2130,2130,0
|
|
20240411,182700,49312165,2130,2130,2130,2130,0
|
|
20240411,182600,49312165,2130,2130,2130,2130,0
|
|
20240411,182500,49312165,2130,2130,2130,2130,0
|
|
20240411,182400,49312165,2130,2130,2130,2130,0
|
|
20240411,182300,49312165,2130,2130,2130,2130,0
|
|
20240411,182200,49312165,2130,2130,2130,2130,0
|
|
20240411,182100,49312165,2130,2130,2130,2130,0
|
|
20240411,182000,49312165,2130,2130,2130,2130,0
|
|
20240411,181900,49312165,2130,2130,2130,2130,0
|
|
20240411,181800,49312165,2130,2130,2130,2130,0
|
|
20240411,181700,49312165,2130,2130,2130,2130,0
|
|
20240411,181600,49312165,2130,2130,2130,2130,0
|
|
20240411,181500,49312165,2130,2130,2130,2130,0
|
|
20240411,181400,49312165,2130,2130,2130,2130,0
|
|
20240411,181300,49312165,2130,2130,2130,2130,0
|
|
20240411,181200,49312165,2130,2130,2130,2130,0
|
|
20240411,181100,49312165,2130,2130,2130,2130,0
|
|
20240411,181000,49312165,2130,2130,2130,2130,0
|
|
20240411,180900,49312165,2130,2130,2130,2130,0
|
|
20240411,180800,49312165,2130,2130,2130,2130,0
|
|
20240411,180700,49312165,2130,2130,2130,2130,0
|
|
20240411,180600,49312165,2130,2130,2130,2130,0
|
|
20240411,180500,49312165,2130,2130,2130,2130,0
|
|
20240411,180400,49312165,2130,2130,2130,2130,0
|
|
20240411,180300,49312165,2130,2130,2130,2130,0
|
|
20240411,180200,49312165,2130,2130,2130,2130,0
|
|
20240411,180100,49312165,2130,2130,2130,2130,0
|
|
20240411,180000,49312165,2130,2115,2130,2115,3
|
|
20240411,175900,49312165,2130,2130,2130,2130,0
|
|
20240411,175800,49312165,2130,2130,2130,2130,0
|
|
20240411,175700,49312165,2130,2130,2130,2130,0
|
|
20240411,175600,49312165,2130,2130,2130,2130,0
|
|
20240411,175500,49312165,2130,2130,2130,2130,0
|
|
20240411,175400,49312165,2130,2130,2130,2130,0
|
|
20240411,175300,49312165,2130,2130,2130,2130,0
|
|
20240411,175200,49312165,2130,2130,2130,2130,0
|
|
20240411,175100,49312165,2130,2130,2130,2130,0
|
|
20240411,175000,49312165,2130,2130,2130,2130,0
|
|
20240411,174900,49312165,2130,2130,2130,2130,0
|
|
20240411,174800,49312165,2130,2130,2130,2130,0
|
|
20240411,174700,49312165,2130,2130,2130,2130,0
|
|
20240411,174600,49312165,2130,2130,2130,2130,0
|
|
20240411,174500,49312165,2130,2130,2130,2130,0
|
|
20240411,174400,49312165,2130,2130,2130,2130,0
|
|
20240411,174300,49312165,2130,2130,2130,2130,0
|
|
20240411,174200,49312165,2130,2130,2130,2130,0
|
|
20240411,174100,49312165,2130,2130,2130,2130,0
|
|
20240411,174000,49312165,2130,2130,2130,2130,0
|
|
20240411,173900,49312165,2130,2130,2130,2130,0
|
|
20240411,173800,49312165,2130,2130,2130,2130,0
|
|
20240411,173700,49312165,2130,2130,2130,2130,0
|
|
20240411,173600,49312165,2130,2130,2130,2130,0
|
|
20240411,173500,49312165,2130,2130,2130,2130,0
|
|
20240411,173400,49312165,2130,2130,2130,2130,0
|
|
20240411,173300,49312165,2130,2130,2130,2130,0
|
|
20240411,173200,49312165,2130,2130,2130,2130,0
|
|
20240411,173100,49312165,2130,2130,2130,2130,0
|
|
20240411,173000,49312165,2130,2115,2130,2115,3
|
|
20240411,172900,49312165,2130,2130,2130,2130,0
|
|
20240411,172800,49312165,2130,2130,2130,2130,0
|
|
20240411,172700,49312165,2130,2130,2130,2130,0
|
|
20240411,172600,49312165,2130,2130,2130,2130,0
|
|
20240411,172500,49312165,2130,2130,2130,2130,0
|
|
20240411,172400,49312165,2130,2130,2130,2130,0
|
|
20240411,172300,49312165,2130,2130,2130,2130,0
|
|
20240411,172200,49312165,2130,2130,2130,2130,0
|
|
20240411,172100,49312165,2130,2130,2130,2130,0
|
|
20240411,172000,49312165,2130,2130,2130,2130,0
|
|
20240411,171900,49312165,2130,2130,2130,2130,0
|
|
20240411,171800,49312165,2130,2130,2130,2130,0
|
|
20240411,171700,49312165,2130,2130,2130,2130,0
|
|
20240411,171600,49312165,2130,2130,2130,2130,0
|
|
20240411,171500,49312165,2130,2130,2130,2130,0
|
|
20240411,171400,49312165,2130,2130,2130,2130,0
|
|
20240411,171300,49312165,2130,2130,2130,2130,0
|
|
20240411,171200,49312165,2130,2130,2130,2130,0
|
|
20240411,171100,49312165,2130,2130,2130,2130,0
|
|
20240411,171000,49312165,2130,2130,2130,2130,0
|
|
20240411,170900,49312165,2130,2130,2130,2130,0
|
|
20240411,170800,49312165,2130,2130,2130,2130,0
|
|
20240411,170700,49312165,2130,2130,2130,2130,0
|
|
20240411,170600,49312165,2130,2130,2130,2130,0
|
|
20240411,170500,49312165,2130,2130,2130,2130,0
|
|
20240411,170400,49312165,2130,2130,2130,2130,0
|
|
20240411,170300,49312165,2130,2130,2130,2130,0
|
|
20240411,170200,49312165,2130,2130,2130,2130,0
|
|
20240411,170100,49312165,2130,2130,2130,2130,0
|
|
20240411,170000,49312165,2130,2115,2130,2115,3
|
|
20240411,165900,49312165,2130,2130,2130,2130,0
|
|
20240411,165800,49312165,2130,2130,2130,2130,0
|
|
20240411,165700,49312165,2130,2130,2130,2130,0
|
|
20240411,165600,49312165,2130,2130,2130,2130,0
|
|
20240411,165500,49312165,2130,2130,2130,2130,0
|
|
20240411,165400,49312165,2130,2130,2130,2130,0
|
|
20240411,165300,49312165,2130,2130,2130,2130,0
|
|
20240411,165200,49312165,2130,2130,2130,2130,0
|
|
20240411,165100,49312165,2130,2130,2130,2130,0
|
|
20240411,165000,49312165,2130,2130,2130,2130,0
|
|
20240411,164900,49312165,2130,2130,2130,2130,0
|
|
20240411,164800,49312165,2130,2130,2130,2130,0
|
|
20240411,164700,49312165,2130,2130,2130,2130,0
|
|
20240411,164600,49312165,2130,2130,2130,2130,0
|
|
20240411,164500,49312165,2130,2130,2130,2130,0
|
|
20240411,164400,49312165,2130,2130,2130,2130,0
|
|
20240411,164300,49312165,2130,2130,2130,2130,0
|
|
20240411,164200,49312165,2130,2130,2130,2130,0
|
|
20240411,164100,49312165,2130,2130,2130,2130,0
|
|
20240411,164000,49312165,2130,2130,2130,2130,0
|
|
20240411,163900,49312165,2130,2130,2130,2130,0
|
|
20240411,163800,49312165,2130,2130,2130,2130,0
|
|
20240411,163700,49312165,2130,2130,2130,2130,0
|
|
20240411,163600,49312165,2130,2130,2130,2130,0
|
|
20240411,163500,49312165,2130,2130,2130,2130,0
|
|
20240411,163400,49312165,2130,2130,2130,2130,0
|
|
20240411,163300,49312165,2130,2130,2130,2130,0
|
|
20240411,163200,49312165,2130,2130,2130,2130,0
|
|
20240411,163100,49312165,2130,2130,2130,2130,0
|
|
20240411,163000,49312165,2130,2115,2130,2115,3
|
|
20240411,162900,49312165,2130,2130,2130,2130,0
|
|
20240411,162800,49312165,2130,2130,2130,2130,0
|
|
20240411,162700,49312165,2130,2130,2130,2130,0
|
|
20240411,162600,49312165,2130,2130,2130,2130,0
|
|
20240411,162500,49312165,2130,2130,2130,2130,0
|
|
20240411,162400,49312165,2130,2130,2130,2130,0
|
|
20240411,162300,49312165,2130,2130,2130,2130,0
|
|
20240411,162200,49312165,2130,2130,2130,2130,0
|
|
20240411,162100,49312165,2130,2130,2130,2130,0
|
|
20240411,162000,49312165,2130,2130,2130,2130,0
|
|
20240411,161900,49312165,2130,2130,2130,2130,0
|
|
20240411,161800,49312165,2130,2130,2130,2130,0
|
|
20240411,161700,49312165,2130,2130,2130,2130,0
|
|
20240411,161600,49312165,2130,2130,2130,2130,0
|
|
20240411,161500,49312165,2130,2130,2130,2130,0
|
|
20240411,161400,49312165,2130,2130,2130,2130,0
|
|
20240411,161300,49312165,2130,2130,2130,2130,0
|
|
20240411,161200,49312165,2130,2130,2130,2130,0
|
|
20240411,161100,49312165,2130,2130,2130,2130,0
|
|
20240411,161000,49312165,2130,2130,2130,2130,0
|
|
20240411,160900,49312165,2130,2130,2130,2130,0
|
|
20240411,160800,49312165,2130,2130,2130,2130,0
|
|
20240411,160700,49312165,2130,2130,2130,2130,0
|
|
20240411,160600,49312165,2130,2130,2130,2130,0
|
|
20240411,160500,49312165,2130,2130,2130,2130,0
|
|
20240411,160400,49312165,2130,2130,2130,2130,0
|
|
20240411,160300,49312165,2130,2130,2130,2130,0
|
|
20240411,160200,49312165,2130,2130,2130,2130,0
|
|
20240411,160100,49312165,2130,2130,2130,2130,0
|
|
20240411,160000,49312165,2130,2115,2130,2115,3
|
|
20240411,155900,49312165,2130,2130,2130,2130,0
|
|
20240411,155800,49312165,2130,2130,2130,2130,0
|
|
20240411,155700,49312165,2130,2130,2130,2130,0
|
|
20240411,155600,49312165,2130,2130,2130,2130,0
|
|
20240411,155500,49312165,2130,2130,2130,2130,0
|
|
20240411,155400,49312165,2130,2130,2130,2130,0
|
|
20240411,155300,49312165,2130,2130,2130,2130,0
|
|
20240411,155200,49312165,2130,2130,2130,2130,0
|
|
20240411,155100,49312165,2130,2130,2130,2130,0
|
|
20240411,155000,49312165,2130,2130,2130,2130,0
|
|
20240411,154900,49312165,2130,2130,2130,2130,0
|
|
20240411,154800,49312165,2130,2130,2130,2130,0
|
|
20240411,154700,49312165,2130,2130,2130,2130,0
|
|
20240411,154600,49312165,2130,2130,2130,2130,0
|
|
20240411,154500,49312165,2130,2130,2130,2130,0
|
|
20240411,154400,49312165,2130,2130,2130,2130,0
|
|
20240411,154300,49312165,2130,2130,2130,2130,0
|
|
20240411,154200,49312165,2130,2130,2130,2130,0
|
|
20240411,154100,49312165,2130,2130,2130,2130,0
|
|
20240411,154000,49312165,2130,2130,2130,2130,0
|
|
20240411,153900,49312165,2130,2130,2130,2130,0
|
|
20240411,153800,49312165,2130,2130,2130,2130,0
|
|
20240411,153700,49312165,2130,2130,2130,2130,0
|
|
20240411,153600,49312165,2130,2130,2130,2130,0
|
|
20240411,153500,49312165,2130,2130,2130,2130,0
|
|
20240411,153400,49312165,2130,2130,2130,2130,0
|
|
20240411,153300,49312165,2130,2130,2130,2130,0
|
|
20240411,153200,49312165,2130,2130,2130,2130,0
|
|
20240411,153100,49312165,2130,2130,2130,2130,0
|
|
20240411,153000,49312165,2130,2115,2130,2115,3
|
|
20240411,152900,49312165,2130,2130,2130,2130,0
|
|
20240411,152800,49312165,2130,2130,2130,2130,0
|
|
20240411,152700,49312165,2130,2130,2130,2130,0
|
|
20240411,152600,49312165,2130,2130,2130,2130,0
|
|
20240411,152500,49312165,2130,2130,2130,2130,0
|
|
20240411,152400,49312165,2130,2130,2130,2130,0
|
|
20240411,152300,49312165,2130,2130,2130,2130,0
|
|
20240411,152200,49312165,2130,2130,2130,2130,0
|
|
20240411,152100,49312165,2130,2130,2130,2130,0
|
|
20240411,152000,49312165,2130,2130,2130,2130,0
|
|
20240411,151900,49312165,2130,2130,2130,2130,0
|
|
20240411,151800,49312165,2130,2130,2130,2130,0
|
|
20240411,151700,49312165,2130,2130,2130,2130,0
|
|
20240411,151600,49312165,2130,2130,2130,2130,0
|
|
20240411,151500,49312165,2130,2130,2130,2130,0
|
|
20240411,151400,49312165,2130,2130,2130,2130,0
|
|
20240411,151300,49312165,2130,2130,2130,2130,0
|
|
20240411,151200,49312165,2130,2130,2130,2130,0
|
|
20240411,151100,49312165,2130,2130,2130,2130,0
|
|
20240411,151000,49312165,2130,2130,2130,2130,0
|
|
20240411,150900,49312165,2130,2115,2130,2115,3
|
|
20240411,150800,49305805,2115,2115,2115,2115,1
|
|
20240411,150700,49303690,2115,2115,2115,2115,0
|
|
20240411,150600,49303690,2115,2115,2115,2115,0
|
|
20240411,150500,49303690,2115,2115,2115,2115,0
|
|
20240411,150400,49303690,2115,2115,2115,2115,0
|
|
20240411,150300,49303690,2115,2115,2115,2115,0
|
|
20240411,150200,49303690,2115,2115,2115,2115,0
|
|
20240411,150100,49303690,2115,2115,2115,2115,0
|
|
20240411,150000,49303690,2115,2115,2115,2115,36
|
|
20240411,145900,49227550,2120,2120,2120,2120,1
|
|
20240411,145800,49225430,2115,2115,2115,2115,12
|
|
20240411,145700,49200050,2115,2115,2115,2115,0
|
|
20240411,145600,49200050,2115,2115,2115,2115,12
|
|
20240411,145500,49174670,2115,2115,2115,2115,13
|
|
20240411,145400,49147175,2115,2115,2115,2115,4
|
|
20240411,145300,49138715,2110,2110,2110,2110,12
|
|
20240411,145200,49113395,2110,2110,2110,2110,0
|
|
20240411,145100,49113395,2110,2110,2110,2110,13
|
|
20240411,145000,49085965,2110,2110,2110,2110,0
|
|
20240411,144900,49085965,2110,2110,2110,2110,12
|
|
20240411,144800,49060645,2110,2110,2110,2110,15
|
|
20240411,144700,49028995,2115,2115,2115,2115,10
|
|
20240411,144600,49007845,2110,2110,2110,2110,12
|
|
20240411,144500,48982525,2110,2110,2110,2110,0
|
|
20240411,144400,48982525,2110,2110,2110,2110,13
|
|
20240411,144300,48955095,2110,2110,2110,2110,12
|
|
20240411,144200,48929775,2110,2110,2110,2110,0
|
|
20240411,144100,48929775,2110,2110,2110,2110,13
|
|
20240411,144000,48902345,2125,2125,2125,2125,0
|
|
20240411,143900,48902345,2125,2125,2125,2125,0
|
|
20240411,143800,48902345,2125,2125,2125,2125,0
|
|
20240411,143700,48902345,2125,2125,2125,2125,0
|
|
20240411,143600,48902345,2125,2115,2130,2115,50
|
|
20240411,143500,48796245,2110,2110,2110,2110,0
|
|
20240411,143400,48796245,2110,2110,2110,2110,13
|
|
20240411,143300,48768815,2110,2110,2110,2110,12
|
|
20240411,143200,48743495,2130,2130,2130,2130,0
|
|
20240411,143100,48743495,2130,2130,2130,2130,0
|
|
20240411,143000,48743495,2130,2130,2130,2130,0
|
|
20240411,142900,48743495,2130,2130,2130,2130,0
|
|
20240411,142800,48743495,2130,2130,2130,2130,0
|
|
20240411,142700,48743495,2130,2115,2130,2115,31
|
|
20240411,142600,48677820,2110,2110,2110,2110,13
|
|
20240411,142500,48650390,2110,2110,2110,2110,2
|
|
20240411,142400,48646170,2110,2110,2110,2110,14
|
|
20240411,142300,48616630,2110,2110,2110,2110,13
|
|
20240411,142200,48589200,2110,2110,2110,2110,2
|
|
20240411,142100,48584980,2110,2110,2110,2110,14
|
|
20240411,142000,48555440,2110,2110,2110,2110,1
|
|
20240411,141900,48553330,2110,2110,2110,2110,13
|
|
20240411,141800,48525900,2110,2110,2110,2110,15
|
|
20240411,141700,48494250,2110,2110,2110,2110,1
|
|
20240411,141600,48492140,2110,2110,2110,2110,12
|
|
20240411,141500,48466820,2110,2110,2110,2110,0
|
|
20240411,141400,48466820,2110,2110,2110,2110,13
|
|
20240411,141300,48439390,2110,2110,2110,2110,0
|
|
20240411,141200,48439390,2110,2110,2110,2110,12
|
|
20240411,141100,48414070,2130,2130,2130,2130,0
|
|
20240411,141000,48414070,2130,2130,2130,2130,0
|
|
20240411,140900,48414070,2130,2130,2130,2130,0
|
|
20240411,140800,48414070,2130,2115,2130,2115,50
|
|
20240411,140700,48307980,2110,2110,2110,2110,13
|
|
20240411,140600,48280550,2110,2110,2110,2110,12
|
|
20240411,140500,48255230,2110,2110,2110,2110,0
|
|
20240411,140400,48255230,2110,2110,2110,2110,13
|
|
20240411,140300,48227800,2110,2110,2110,2110,0
|
|
20240411,140200,48227800,2110,2110,2110,2110,12
|
|
20240411,140100,48202480,2110,2110,2110,2110,13
|
|
20240411,140000,48175050,2110,2110,2110,2110,0
|
|
20240411,135900,48175050,2110,2110,2110,2110,12
|
|
20240411,135800,48149730,2110,2110,2110,2110,0
|
|
20240411,135700,48149730,2110,2110,2110,2110,13
|
|
20240411,135600,48122300,2110,2110,2110,2110,12
|
|
20240411,135500,48096980,2110,2110,2110,2110,0
|
|
20240411,135400,48096980,2110,2110,2110,2110,13
|
|
20240411,135300,48069550,2110,2110,2110,2110,0
|
|
20240411,135200,48069550,2110,2110,2110,2110,12
|
|
20240411,135100,48044230,2130,2130,2130,2130,0
|
|
20240411,135000,48044230,2130,2130,2130,2130,0
|
|
20240411,134900,48044230,2130,2130,2130,2130,0
|
|
20240411,134800,48044230,2130,2130,2130,2130,0
|
|
20240411,134700,48044230,2130,2115,2130,2115,10
|
|
20240411,134600,48022945,2110,2110,2110,2110,12
|
|
20240411,134500,47997625,2110,2110,2110,2110,0
|
|
20240411,134400,47997625,2110,2110,2110,2110,13
|
|
20240411,134300,47970195,2110,2110,2110,2110,0
|
|
20240411,134200,47970195,2110,2110,2110,2110,12
|
|
20240411,134100,47944875,2110,2110,2110,2110,13
|
|
20240411,134000,47917445,2110,2110,2110,2110,0
|
|
20240411,133900,47917445,2110,2110,2110,2110,12
|
|
20240411,133800,47892125,2110,2110,2110,2110,0
|
|
20240411,133700,47892125,2110,2110,2110,2110,13
|
|
20240411,133600,47864695,2110,2110,2110,2110,12
|
|
20240411,133500,47839375,2110,2110,2110,2110,0
|
|
20240411,133400,47839375,2110,2110,2110,2110,13
|
|
20240411,133300,47811945,2110,2110,2110,2110,0
|
|
20240411,133200,47811945,2110,2110,2110,2110,12
|
|
20240411,133100,47786625,2110,2110,2110,2110,0
|
|
20240411,133000,47786625,2110,2110,2110,2110,13
|
|
20240411,132900,47759195,2110,2110,2110,2110,12
|
|
20240411,132800,47733875,2110,2110,2110,2110,0
|
|
20240411,132700,47733875,2110,2110,2110,2110,13
|
|
20240411,132600,47706445,2110,2110,2110,2110,0
|
|
20240411,132500,47706445,2110,2110,2110,2110,12
|
|
20240411,132400,47681125,2110,2110,2110,2110,13
|
|
20240411,132300,47653695,2110,2110,2110,2110,0
|
|
20240411,132200,47653695,2110,2110,2110,2110,12
|
|
20240411,132100,47628375,2110,2110,2110,2110,0
|
|
20240411,132000,47628375,2110,2110,2110,2110,13
|
|
20240411,131900,47600945,2110,2110,2110,2110,12
|
|
20240411,131800,47575625,2110,2110,2110,2110,0
|
|
20240411,131700,47575625,2110,2110,2110,2110,13
|
|
20240411,131600,47548195,2110,2110,2110,2110,12
|
|
20240411,131500,47522875,2110,2110,2110,2110,12
|
|
20240411,131400,47497555,2110,2110,2110,2110,13
|
|
20240411,131300,47470125,2110,2110,2110,2110,0
|
|
20240411,131200,47470125,2110,2110,2110,2110,12
|
|
20240411,131100,47444805,2110,2110,2110,2110,0
|
|
20240411,131000,47444805,2110,2110,2110,2110,13
|
|
20240411,130900,47417375,2110,2110,2110,2110,12
|
|
20240411,130800,47392055,2110,2110,2110,2110,0
|
|
20240411,130700,47392055,2110,2110,2110,2110,13
|
|
20240411,130600,47364625,2110,2110,2110,2110,0
|
|
20240411,130500,47364625,2110,2115,2115,2110,22
|
|
20240411,130400,47318155,2110,2110,2110,2110,13
|
|
20240411,130300,47290725,2110,2110,2110,2110,0
|
|
20240411,130200,47290725,2110,2110,2110,2110,12
|
|
20240411,130100,47265405,2115,2115,2115,2115,0
|
|
20240411,130000,47265405,2115,2115,2115,2115,6
|
|
20240411,125900,47252715,2115,2115,2115,2115,12
|
|
20240411,125800,47227335,2115,2115,2115,2115,0
|
|
20240411,125700,47227335,2115,2115,2115,2115,13
|
|
20240411,125600,47199840,2120,2120,2120,2120,10
|
|
20240411,125500,47178640,2115,2115,2115,2115,12
|
|
20240411,125400,47153260,2115,2115,2115,2115,13
|
|
20240411,125300,47125765,2115,2115,2115,2115,0
|
|
20240411,125200,47125765,2115,2115,2115,2115,12
|
|
20240411,125100,47100385,2115,2115,2115,2115,0
|
|
20240411,125000,47100385,2115,2115,2115,2115,57
|
|
20240411,124900,46979830,2115,2115,2115,2115,0
|
|
20240411,124800,46979830,2115,2115,2115,2115,12
|
|
20240411,124700,46954450,2115,2115,2115,2115,13
|
|
20240411,124600,46926955,2115,2115,2115,2115,0
|
|
20240411,124500,46926955,2115,2115,2115,2115,12
|
|
20240411,124400,46901575,2115,2115,2115,2115,0
|
|
20240411,124300,46901575,2115,2115,2115,2115,13
|
|
20240411,124200,46874080,2115,2115,2115,2115,12
|
|
20240411,124100,46848700,2115,2115,2115,2115,0
|
|
20240411,124000,46848700,2115,2110,2115,2110,26
|
|
20240411,123900,46793775,2110,2110,2110,2110,0
|
|
20240411,123800,46793775,2110,2110,2110,2110,12
|
|
20240411,123700,46768455,2110,2110,2110,2110,13
|
|
20240411,123600,46741025,2110,2110,2110,2110,0
|
|
20240411,123500,46741025,2110,2110,2110,2110,12
|
|
20240411,123400,46715705,2110,2110,2110,2110,0
|
|
20240411,123300,46715705,2110,2110,2110,2110,13
|
|
20240411,123200,46688275,2110,2110,2110,2110,0
|
|
20240411,123100,46688275,2110,2110,2110,2110,60
|
|
20240411,123000,46561675,2110,2115,2115,2110,513
|
|
20240411,122900,45477805,2115,2115,2115,2115,0
|
|
20240411,122800,45477805,2115,2115,2115,2115,12
|
|
20240411,122700,45452425,2115,2115,2115,2115,13
|
|
20240411,122600,45424930,2115,2115,2115,2115,0
|
|
20240411,122500,45424930,2115,2115,2115,2115,12
|
|
20240411,122400,45399550,2115,2115,2115,2115,0
|
|
20240411,122300,45399550,2115,2115,2115,2115,0
|
|
20240411,122200,45399550,2115,2115,2115,2115,0
|
|
20240411,122100,45399550,2115,2115,2115,2115,21
|
|
20240411,122000,45355135,2115,2115,2115,2115,13
|
|
20240411,121900,45327640,2115,2115,2115,2115,0
|
|
20240411,121800,45327640,2115,2115,2115,2115,12
|
|
20240411,121700,45302260,2115,2115,2115,2115,13
|
|
20240411,121600,45274765,2115,2115,2115,2115,0
|
|
20240411,121500,45274765,2115,2115,2115,2115,10012
|
|
20240411,121400,24099385,2115,2115,2115,2115,0
|
|
20240411,121300,24099385,2115,2115,2115,2115,13
|
|
20240411,121200,24071890,2115,2115,2115,2115,12
|
|
20240411,121100,24046510,2115,2115,2115,2115,0
|
|
20240411,121000,24046510,2115,2115,2115,2115,13
|
|
20240411,120900,24019015,2115,2115,2115,2115,0
|
|
20240411,120800,24019015,2115,2115,2115,2115,12
|
|
20240411,120700,23993635,2115,2115,2115,2115,0
|
|
20240411,120600,23993635,2115,2115,2115,2115,13
|
|
20240411,120500,23966140,2115,2115,2115,2115,12
|
|
20240411,120400,23940760,2115,2115,2115,2115,0
|
|
20240411,120300,23940760,2115,2115,2115,2115,13
|
|
20240411,120200,23913265,2115,2115,2115,2115,0
|
|
20240411,120100,23913265,2115,2115,2115,2115,12
|
|
20240411,120000,23887885,2115,2115,2115,2115,13
|
|
20240411,115900,23860390,2115,2115,2115,2115,0
|
|
20240411,115800,23860390,2115,2115,2115,2115,12
|
|
20240411,115700,23835010,2115,2115,2115,2115,0
|
|
20240411,115600,23835010,2115,2115,2115,2115,13
|
|
20240411,115500,23807515,2115,2115,2115,2115,12
|
|
20240411,115400,23782135,2115,2115,2115,2115,0
|
|
20240411,115300,23782135,2115,2115,2115,2115,13
|
|
20240411,115200,23754640,2115,2115,2115,2115,0
|
|
20240411,115100,23754640,2115,2115,2115,2115,12
|
|
20240411,115000,23729260,2115,2115,2115,2115,13
|
|
20240411,114900,23701765,2115,2115,2115,2115,0
|
|
20240411,114800,23701765,2115,2115,2115,2115,12
|
|
20240411,114700,23676385,2115,2115,2115,2115,0
|
|
20240411,114600,23676385,2115,2115,2115,2115,13
|
|
20240411,114500,23648890,2115,2115,2115,2115,12
|
|
20240411,114400,23623510,2115,2115,2115,2115,2052
|
|
20240411,114300,19283530,2115,2115,2115,2115,13
|
|
20240411,114200,19256035,2115,2115,2115,2115,0
|
|
20240411,114100,19256035,2115,2115,2115,2115,12
|
|
20240411,114000,19230655,2115,2115,2115,2115,13
|
|
20240411,113900,19203160,2115,2115,2115,2115,0
|
|
20240411,113800,19203160,2115,2115,2115,2115,12
|
|
20240411,113700,19177780,2115,2115,2115,2115,0
|
|
20240411,113600,19177780,2115,2115,2115,2115,13
|
|
20240411,113500,19150285,2115,2115,2115,2115,12
|
|
20240411,113400,19124905,2115,2115,2115,2115,0
|
|
20240411,113300,19124905,2115,2115,2115,2115,13
|
|
20240411,113200,19097410,2115,2115,2115,2115,0
|
|
20240411,113100,19097410,2115,2115,2115,2115,12
|
|
20240411,113000,19072030,2115,2115,2115,2115,13
|
|
20240411,112900,19044535,2120,2120,2120,2120,0
|
|
20240411,112800,19044535,2120,2120,2120,2120,4
|
|
20240411,112700,19036055,2120,2120,2120,2120,1
|
|
20240411,112600,19033935,2115,2115,2115,2115,13
|
|
20240411,112500,19006440,2115,2115,2115,2115,0
|
|
20240411,112400,19006440,2115,2115,2115,2115,12
|
|
20240411,112300,18981060,2115,2115,2115,2115,13
|
|
20240411,112200,18953565,2115,2115,2115,2115,0
|
|
20240411,112100,18953565,2115,2115,2115,2115,12
|
|
20240411,112000,18928185,2115,2115,2115,2115,0
|
|
20240411,111900,18928185,2115,2115,2115,2115,13
|
|
20240411,111800,18900690,2115,2115,2115,2115,12
|
|
20240411,111700,18875310,2115,2115,2115,2115,0
|
|
20240411,111600,18875310,2115,2115,2115,2115,13
|
|
20240411,111500,18847815,2115,2115,2115,2115,0
|
|
20240411,111400,18847815,2115,2115,2115,2115,12
|
|
20240411,111300,18822435,2115,2115,2115,2115,13
|
|
20240411,111200,18794940,2115,2115,2115,2115,0
|
|
20240411,111100,18794940,2115,2115,2115,2115,12
|
|
20240411,111000,18769560,2115,2115,2115,2115,0
|
|
20240411,110900,18769560,2115,2115,2115,2115,13
|
|
20240411,110800,18742065,2115,2115,2115,2115,12
|
|
20240411,110700,18716685,2115,2115,2115,2115,0
|
|
20240411,110600,18716685,2115,2115,2115,2115,13
|
|
20240411,110500,18689190,2115,2115,2115,2115,0
|
|
20240411,110400,18689190,2115,2115,2115,2115,12
|
|
20240411,110300,18663810,2115,2115,2115,2115,13
|
|
20240411,110200,18636315,2115,2115,2115,2115,0
|
|
20240411,110100,18636315,2115,2115,2115,2115,12
|
|
20240411,110000,18610935,2115,2115,2115,2115,0
|
|
20240411,105900,18610935,2115,2115,2115,2115,13
|
|
20240411,105800,18583440,2115,2115,2115,2115,12
|
|
20240411,105700,18558060,2115,2115,2115,2115,0
|
|
20240411,105600,18558060,2115,2115,2115,2115,13
|
|
20240411,105500,18530565,2115,2115,2115,2115,0
|
|
20240411,105400,18530565,2115,2115,2115,2115,12
|
|
20240411,105300,18505185,2115,2115,2115,2115,13
|
|
20240411,105200,18477690,2120,2120,2120,2120,0
|
|
20240411,105100,18477690,2120,2120,2120,2120,12
|
|
20240411,105000,18452250,2120,2120,2120,2120,0
|
|
20240411,104900,18452250,2120,2120,2120,2120,13
|
|
20240411,104800,18424690,2120,2120,2120,2120,12
|
|
20240411,104700,18399250,2120,2120,2120,2120,0
|
|
20240411,104600,18399250,2120,2120,2120,2120,0
|
|
20240411,104500,18399250,2120,2120,2120,2120,763
|
|
20240411,104400,16781690,2115,2115,2115,2115,12
|
|
20240411,104300,16756310,2115,2115,2115,2115,0
|
|
20240411,104200,16756310,2115,2115,2115,2115,13
|
|
20240411,104100,16728815,2120,2120,2120,2120,5273
|
|
20240411,104000,5550055,2120,2120,2120,2120,0
|
|
20240411,103900,5550055,2120,2120,2120,2120,13
|
|
20240411,103800,5522495,2120,2120,2120,2120,0
|
|
20240411,103700,5522495,2120,2120,2120,2120,12
|
|
20240411,103600,5497055,2120,2120,2120,2120,13
|
|
20240411,103500,5469495,2120,2120,2120,2120,0
|
|
20240411,103400,5469495,2120,2120,2120,2120,12
|
|
20240411,103300,5444055,2120,2120,2120,2120,0
|
|
20240411,103200,5444055,2120,2120,2120,2120,13
|
|
20240411,103100,5416495,2120,2120,2120,2120,12
|
|
20240411,103000,5391055,2120,2120,2120,2120,0
|
|
20240411,102900,5391055,2120,2120,2120,2120,13
|
|
20240411,102800,5363495,2120,2120,2120,2120,0
|
|
20240411,102700,5363495,2120,2120,2120,2120,12
|
|
20240411,102600,5338055,2125,2120,2125,2120,63
|
|
20240411,102500,5204245,2120,2120,2120,2120,0
|
|
20240411,102400,5204245,2120,2120,2120,2120,12
|
|
20240411,102300,5178805,2120,2120,2120,2120,0
|
|
20240411,102200,5178805,2120,2120,2120,2120,13
|
|
20240411,102100,5151245,2120,2120,2120,2120,12
|
|
20240411,102000,5125805,2125,2125,2125,2125,10
|
|
20240411,101900,5104555,2120,2120,2120,2120,13
|
|
20240411,101800,5076995,2120,2120,2120,2120,0
|
|
20240411,101700,5076995,2120,2120,2120,2120,12
|
|
20240411,101600,5051555,2120,2120,2120,2120,13
|
|
20240411,101500,5023995,2120,2120,2120,2120,0
|
|
20240411,101400,5023995,2120,2120,2120,2120,12
|
|
20240411,101300,4998555,2120,2120,2120,2120,0
|
|
20240411,101200,4998555,2120,2120,2120,2120,13
|
|
20240411,101100,4970995,2120,2120,2120,2120,12
|
|
20240411,101000,4945555,2120,2120,2120,2120,0
|
|
20240411,100900,4945555,2120,2120,2120,2120,13
|
|
20240411,100800,4917995,2120,2120,2120,2120,0
|
|
20240411,100700,4917995,2120,2120,2120,2120,12
|
|
20240411,100600,4892555,2120,2120,2120,2120,13
|
|
20240411,100500,4864995,2120,2120,2120,2120,0
|
|
20240411,100400,4864995,2120,2120,2120,2120,12
|
|
20240411,100300,4839555,2130,2130,2130,2130,0
|
|
20240411,100200,4839555,2130,2125,2130,2125,10
|
|
20240411,100100,4818260,2120,2120,2120,2120,12
|
|
20240411,100000,4792820,2120,2120,2120,2120,12
|
|
20240411,095900,4767380,2125,2120,2125,2120,14
|
|
20240411,095800,4737695,2120,2120,2120,2120,0
|
|
20240411,095700,4737695,2120,2120,2120,2120,12
|
|
20240411,095600,4712255,2130,2130,2130,2130,0
|
|
20240411,095500,4712255,2130,2130,2130,2130,0
|
|
20240411,095400,4712255,2130,2120,2130,2120,32
|
|
20240411,095300,4644285,2120,2120,2120,2120,0
|
|
20240411,095200,4644285,2120,2120,2120,2120,13
|
|
20240411,095100,4616725,2120,2120,2120,2120,0
|
|
20240411,095000,4616725,2120,2120,2120,2120,12
|
|
20240411,094900,4591285,2120,2120,2120,2120,13
|
|
20240411,094800,4563725,2120,2120,2120,2120,0
|
|
20240411,094700,4563725,2120,2120,2120,2120,12
|
|
20240411,094600,4538285,2120,2120,2120,2120,0
|
|
20240411,094500,4538285,2120,2120,2120,2120,0
|
|
20240411,094400,4538285,2120,2120,2120,2120,25
|
|
20240411,094300,4485285,2130,2130,2130,2130,0
|
|
20240411,094200,4485285,2130,2125,2130,2125,20
|
|
20240411,094100,4442755,2120,2120,2120,2120,0
|
|
20240411,094000,4442755,2120,2120,2120,2120,12
|
|
20240411,093900,4417315,2120,2120,2120,2120,13
|
|
20240411,093800,4389755,2135,2135,2135,2135,0
|
|
20240411,093700,4389755,2135,2135,2135,2135,1948
|
|
20240411,093600,230775,2135,2135,2135,2135,0
|
|
20240411,093500,230775,2135,2135,2135,2135,13
|
|
20240411,093400,203020,2135,2135,2135,2135,12
|
|
20240411,093300,177400,2135,2135,2135,2135,0
|
|
20240411,093200,177400,2135,2135,2135,2135,13
|
|
20240411,093100,149645,2135,2135,2135,2135,0
|
|
20240411,093000,149645,2135,2135,2135,2135,12
|
|
20240411,092900,124025,2135,2135,2135,2135,13
|
|
20240411,092800,96270,2135,2135,2135,2135,0
|
|
20240411,092700,96270,2135,2135,2135,2135,12
|
|
20240411,092600,70650,2135,2135,2135,2135,0
|
|
20240411,092500,70650,2135,2135,2135,2135,13
|
|
20240411,092400,42895,2145,2145,2145,2145,0
|
|
20240411,092300,42895,2145,2145,2145,2145,0
|
|
20240411,092200,42895,2145,2140,2145,2140,20
|
|
20240411,092100,0,2135,2135,2135,2135,0
|
|
20240411,092000,0,2135,2135,2135,2135,0
|
|
20240411,091900,0,2135,2135,2135,2135,0
|
|
20240411,091800,0,2135,2135,2135,2135,0
|
|
20240411,091700,0,2135,2135,2135,2135,0
|
|
20240411,091600,0,2135,2135,2135,2135,0
|
|
20240411,091500,0,2135,2135,2135,2135,0
|
|
20240411,091400,0,2135,2135,2135,2135,0
|
|
20240411,091300,0,2135,2135,2135,2135,0
|
|
20240411,091200,0,2135,2135,2135,2135,0
|
|
20240411,091100,0,2135,2135,2135,2135,0
|
|
20240411,091000,0,2135,2135,2135,2135,0
|
|
20240411,090900,0,2135,2135,2135,2135,0
|
|
20240411,090800,0,2135,2135,2135,2135,0
|
|
20240411,090700,0,2135,2135,2135,2135,0
|
|
20240411,090600,0,2135,2135,2135,2135,0
|
|
20240411,090500,0,2135,2135,2135,2135,0
|
|
20240411,090400,0,2135,2135,2135,2135,0
|
|
20240411,090300,0,2135,2135,2135,2135,0
|
|
20240411,090200,0,2135,2135,2135,2135,0
|
|
20240411,090100,0,2135,2135,2135,2135,0
|
|
20240411,090000,0,2135,2135,2135,2135,0
|