725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,210200,32705865,2145,2145,2145,2145,10
|
|
20240412,210100,32705865,2145,2145,2145,2145,0
|
|
20240412,210000,32705865,2145,2145,2145,2145,0
|
|
20240412,205900,32705865,2145,2145,2145,2145,0
|
|
20240412,205800,32705865,2145,2145,2145,2145,0
|
|
20240412,205700,32705865,2145,2145,2145,2145,0
|
|
20240412,205600,32705865,2145,2145,2145,2145,0
|
|
20240412,205500,32705865,2145,2145,2145,2145,0
|
|
20240412,205400,32705865,2145,2145,2145,2145,0
|
|
20240412,205300,32705865,2145,2145,2145,2145,0
|
|
20240412,205200,32705865,2145,2145,2145,2145,0
|
|
20240412,205100,32705865,2145,2145,2145,2145,0
|
|
20240412,205000,32705865,2145,2145,2145,2145,0
|
|
20240412,204900,32705865,2145,2145,2145,2145,0
|
|
20240412,204800,32705865,2145,2145,2145,2145,0
|
|
20240412,204700,32705865,2145,2145,2145,2145,0
|
|
20240412,204600,32705865,2145,2145,2145,2145,0
|
|
20240412,204500,32705865,2145,2145,2145,2145,0
|
|
20240412,204400,32705865,2145,2145,2145,2145,0
|
|
20240412,204300,32705865,2145,2145,2145,2145,0
|
|
20240412,204200,32705865,2145,2145,2145,2145,0
|
|
20240412,204100,32705865,2145,2145,2145,2145,0
|
|
20240412,204000,32705865,2145,2145,2145,2145,0
|
|
20240412,203900,32705865,2145,2145,2145,2145,0
|
|
20240412,203800,32705865,2145,2145,2145,2145,0
|
|
20240412,203700,32705865,2145,2145,2145,2145,0
|
|
20240412,203600,32705865,2145,2145,2145,2145,0
|
|
20240412,203500,32705865,2145,2145,2145,2145,0
|
|
20240412,203400,32705865,2145,2145,2145,2145,0
|
|
20240412,203300,32705865,2145,2145,2145,2145,0
|
|
20240412,203200,32705865,2145,2145,2145,2145,10
|
|
20240412,203100,32705865,2145,2145,2145,2145,0
|
|
20240412,203000,32705865,2145,2145,2145,2145,0
|
|
20240412,202900,32705865,2145,2145,2145,2145,0
|
|
20240412,202800,32705865,2145,2145,2145,2145,0
|
|
20240412,202700,32705865,2145,2145,2145,2145,0
|
|
20240412,202600,32705865,2145,2145,2145,2145,0
|
|
20240412,202500,32705865,2145,2145,2145,2145,0
|
|
20240412,202400,32705865,2145,2145,2145,2145,0
|
|
20240412,202300,32705865,2145,2145,2145,2145,0
|
|
20240412,202200,32705865,2145,2145,2145,2145,0
|
|
20240412,202100,32705865,2145,2145,2145,2145,0
|
|
20240412,202000,32705865,2145,2145,2145,2145,0
|
|
20240412,201900,32705865,2145,2145,2145,2145,0
|
|
20240412,201800,32705865,2145,2145,2145,2145,0
|
|
20240412,201700,32705865,2145,2145,2145,2145,0
|
|
20240412,201600,32705865,2145,2145,2145,2145,0
|
|
20240412,201500,32705865,2145,2145,2145,2145,0
|
|
20240412,201400,32705865,2145,2145,2145,2145,0
|
|
20240412,201300,32705865,2145,2145,2145,2145,0
|
|
20240412,201200,32705865,2145,2145,2145,2145,0
|
|
20240412,201100,32705865,2145,2145,2145,2145,0
|
|
20240412,201000,32705865,2145,2145,2145,2145,0
|
|
20240412,200900,32705865,2145,2145,2145,2145,0
|
|
20240412,200800,32705865,2145,2145,2145,2145,0
|
|
20240412,200700,32705865,2145,2145,2145,2145,0
|
|
20240412,200600,32705865,2145,2145,2145,2145,0
|
|
20240412,200500,32705865,2145,2145,2145,2145,0
|
|
20240412,200400,32705865,2145,2145,2145,2145,0
|
|
20240412,200300,32705865,2145,2145,2145,2145,0
|
|
20240412,200200,32705865,2145,2145,2145,2145,10
|
|
20240412,200100,32705865,2145,2145,2145,2145,0
|
|
20240412,200000,32705865,2145,2145,2145,2145,0
|
|
20240412,195900,32705865,2145,2145,2145,2145,0
|
|
20240412,195800,32705865,2145,2145,2145,2145,0
|
|
20240412,195700,32705865,2145,2145,2145,2145,0
|
|
20240412,195600,32705865,2145,2145,2145,2145,0
|
|
20240412,195500,32705865,2145,2145,2145,2145,0
|
|
20240412,195400,32705865,2145,2145,2145,2145,0
|
|
20240412,195300,32705865,2145,2145,2145,2145,0
|
|
20240412,195200,32705865,2145,2145,2145,2145,0
|
|
20240412,195100,32705865,2145,2145,2145,2145,0
|
|
20240412,195000,32705865,2145,2145,2145,2145,0
|
|
20240412,194900,32705865,2145,2145,2145,2145,0
|
|
20240412,194800,32705865,2145,2145,2145,2145,0
|
|
20240412,194700,32705865,2145,2145,2145,2145,0
|
|
20240412,194600,32705865,2145,2145,2145,2145,0
|
|
20240412,194500,32705865,2145,2145,2145,2145,0
|
|
20240412,194400,32705865,2145,2145,2145,2145,0
|
|
20240412,194300,32705865,2145,2145,2145,2145,0
|
|
20240412,194200,32705865,2145,2145,2145,2145,0
|
|
20240412,194100,32705865,2145,2145,2145,2145,0
|
|
20240412,194000,32705865,2145,2145,2145,2145,0
|
|
20240412,193900,32705865,2145,2145,2145,2145,0
|
|
20240412,193800,32705865,2145,2145,2145,2145,0
|
|
20240412,193700,32705865,2145,2145,2145,2145,0
|
|
20240412,193600,32705865,2145,2145,2145,2145,0
|
|
20240412,193500,32705865,2145,2145,2145,2145,0
|
|
20240412,193400,32705865,2145,2145,2145,2145,0
|
|
20240412,193300,32705865,2145,2145,2145,2145,0
|
|
20240412,193200,32705865,2145,2145,2145,2145,10
|
|
20240412,193100,32705865,2145,2145,2145,2145,0
|
|
20240412,193000,32705865,2145,2145,2145,2145,0
|
|
20240412,192900,32705865,2145,2145,2145,2145,0
|
|
20240412,192800,32705865,2145,2145,2145,2145,0
|
|
20240412,192700,32705865,2145,2145,2145,2145,0
|
|
20240412,192600,32705865,2145,2145,2145,2145,0
|
|
20240412,192500,32705865,2145,2145,2145,2145,0
|
|
20240412,192400,32705865,2145,2145,2145,2145,0
|
|
20240412,192300,32705865,2145,2145,2145,2145,0
|
|
20240412,192200,32705865,2145,2145,2145,2145,0
|
|
20240412,192100,32705865,2145,2145,2145,2145,0
|
|
20240412,192000,32705865,2145,2145,2145,2145,0
|
|
20240412,191900,32705865,2145,2145,2145,2145,0
|
|
20240412,191800,32705865,2145,2145,2145,2145,0
|
|
20240412,191700,32705865,2145,2145,2145,2145,0
|
|
20240412,191600,32705865,2145,2145,2145,2145,0
|
|
20240412,191500,32705865,2145,2145,2145,2145,0
|
|
20240412,191400,32705865,2145,2145,2145,2145,0
|
|
20240412,191300,32705865,2145,2145,2145,2145,0
|
|
20240412,191200,32705865,2145,2145,2145,2145,0
|
|
20240412,191100,32705865,2145,2145,2145,2145,0
|
|
20240412,191000,32705865,2145,2145,2145,2145,0
|
|
20240412,190900,32705865,2145,2145,2145,2145,0
|
|
20240412,190800,32705865,2145,2145,2145,2145,0
|
|
20240412,190700,32705865,2145,2145,2145,2145,0
|
|
20240412,190600,32705865,2145,2145,2145,2145,0
|
|
20240412,190500,32705865,2145,2145,2145,2145,0
|
|
20240412,190400,32705865,2145,2145,2145,2145,0
|
|
20240412,190300,32705865,2145,2145,2145,2145,0
|
|
20240412,190200,32705865,2145,2145,2145,2145,10
|
|
20240412,190100,32705865,2145,2145,2145,2145,0
|
|
20240412,190000,32705865,2145,2145,2145,2145,0
|
|
20240412,185900,32705865,2145,2145,2145,2145,0
|
|
20240412,185800,32705865,2145,2145,2145,2145,0
|
|
20240412,185700,32705865,2145,2145,2145,2145,0
|
|
20240412,185600,32705865,2145,2145,2145,2145,0
|
|
20240412,185500,32705865,2145,2145,2145,2145,0
|
|
20240412,185400,32705865,2145,2145,2145,2145,0
|
|
20240412,185300,32705865,2145,2145,2145,2145,0
|
|
20240412,185200,32705865,2145,2145,2145,2145,0
|
|
20240412,185100,32705865,2145,2145,2145,2145,0
|
|
20240412,185000,32705865,2145,2145,2145,2145,0
|
|
20240412,184900,32705865,2145,2145,2145,2145,0
|
|
20240412,184800,32705865,2145,2145,2145,2145,0
|
|
20240412,184700,32705865,2145,2145,2145,2145,0
|
|
20240412,184600,32705865,2145,2145,2145,2145,0
|
|
20240412,184500,32705865,2145,2145,2145,2145,0
|
|
20240412,184400,32705865,2145,2145,2145,2145,0
|
|
20240412,184300,32705865,2145,2145,2145,2145,0
|
|
20240412,184200,32705865,2145,2145,2145,2145,0
|
|
20240412,184100,32705865,2145,2145,2145,2145,0
|
|
20240412,184000,32705865,2145,2145,2145,2145,0
|
|
20240412,183900,32705865,2145,2145,2145,2145,0
|
|
20240412,183800,32705865,2145,2145,2145,2145,0
|
|
20240412,183700,32705865,2145,2145,2145,2145,0
|
|
20240412,183600,32705865,2145,2145,2145,2145,0
|
|
20240412,183500,32705865,2145,2145,2145,2145,0
|
|
20240412,183400,32705865,2145,2145,2145,2145,0
|
|
20240412,183300,32705865,2145,2145,2145,2145,0
|
|
20240412,183200,32705865,2145,2145,2145,2145,10
|
|
20240412,183100,32705865,2145,2145,2145,2145,0
|
|
20240412,183000,32705865,2145,2145,2145,2145,0
|
|
20240412,182900,32705865,2145,2145,2145,2145,0
|
|
20240412,182800,32705865,2145,2145,2145,2145,0
|
|
20240412,182700,32705865,2145,2145,2145,2145,0
|
|
20240412,182600,32705865,2145,2145,2145,2145,0
|
|
20240412,182500,32705865,2145,2145,2145,2145,0
|
|
20240412,182400,32705865,2145,2145,2145,2145,0
|
|
20240412,182300,32705865,2145,2145,2145,2145,0
|
|
20240412,182200,32705865,2145,2145,2145,2145,0
|
|
20240412,182100,32705865,2145,2145,2145,2145,0
|
|
20240412,182000,32705865,2145,2145,2145,2145,0
|
|
20240412,181900,32705865,2145,2145,2145,2145,0
|
|
20240412,181800,32705865,2145,2145,2145,2145,0
|
|
20240412,181700,32705865,2145,2145,2145,2145,0
|
|
20240412,181600,32705865,2145,2145,2145,2145,0
|
|
20240412,181500,32705865,2145,2145,2145,2145,0
|
|
20240412,181400,32705865,2145,2145,2145,2145,0
|
|
20240412,181300,32705865,2145,2145,2145,2145,0
|
|
20240412,181200,32705865,2145,2145,2145,2145,0
|
|
20240412,181100,32705865,2145,2145,2145,2145,0
|
|
20240412,181000,32705865,2145,2145,2145,2145,0
|
|
20240412,180900,32705865,2145,2145,2145,2145,0
|
|
20240412,180800,32705865,2145,2145,2145,2145,0
|
|
20240412,180700,32705865,2145,2145,2145,2145,0
|
|
20240412,180600,32705865,2145,2145,2145,2145,0
|
|
20240412,180500,32705865,2145,2145,2145,2145,0
|
|
20240412,180400,32705865,2145,2145,2145,2145,0
|
|
20240412,180300,32705865,2145,2145,2145,2145,0
|
|
20240412,180200,32705865,2145,2145,2145,2145,10
|
|
20240412,180100,32705865,2145,2145,2145,2145,0
|
|
20240412,180000,32705865,2145,2145,2145,2145,0
|
|
20240412,175900,32705865,2145,2145,2145,2145,0
|
|
20240412,175800,32705865,2145,2145,2145,2145,0
|
|
20240412,175700,32705865,2145,2145,2145,2145,0
|
|
20240412,175600,32705865,2145,2145,2145,2145,0
|
|
20240412,175500,32705865,2145,2145,2145,2145,0
|
|
20240412,175400,32705865,2145,2145,2145,2145,0
|
|
20240412,175300,32705865,2145,2145,2145,2145,0
|
|
20240412,175200,32705865,2145,2145,2145,2145,0
|
|
20240412,175100,32705865,2145,2145,2145,2145,0
|
|
20240412,175000,32705865,2145,2145,2145,2145,0
|
|
20240412,174900,32705865,2145,2145,2145,2145,0
|
|
20240412,174800,32705865,2145,2145,2145,2145,0
|
|
20240412,174700,32705865,2145,2145,2145,2145,0
|
|
20240412,174600,32705865,2145,2145,2145,2145,0
|
|
20240412,174500,32705865,2145,2145,2145,2145,0
|
|
20240412,174400,32705865,2145,2145,2145,2145,0
|
|
20240412,174300,32705865,2145,2145,2145,2145,0
|
|
20240412,174200,32705865,2145,2145,2145,2145,0
|
|
20240412,174100,32705865,2145,2145,2145,2145,0
|
|
20240412,174000,32705865,2145,2145,2145,2145,0
|
|
20240412,173900,32705865,2145,2145,2145,2145,0
|
|
20240412,173800,32705865,2145,2145,2145,2145,0
|
|
20240412,173700,32705865,2145,2145,2145,2145,0
|
|
20240412,173600,32705865,2145,2145,2145,2145,0
|
|
20240412,173500,32705865,2145,2145,2145,2145,0
|
|
20240412,173400,32705865,2145,2145,2145,2145,0
|
|
20240412,173300,32705865,2145,2145,2145,2145,0
|
|
20240412,173200,32705865,2145,2145,2145,2145,10
|
|
20240412,173100,32705865,2145,2145,2145,2145,0
|
|
20240412,173000,32705865,2145,2145,2145,2145,0
|
|
20240412,172900,32705865,2145,2145,2145,2145,0
|
|
20240412,172800,32705865,2145,2145,2145,2145,0
|
|
20240412,172700,32705865,2145,2145,2145,2145,0
|
|
20240412,172600,32705865,2145,2145,2145,2145,0
|
|
20240412,172500,32705865,2145,2145,2145,2145,0
|
|
20240412,172400,32705865,2145,2145,2145,2145,0
|
|
20240412,172300,32705865,2145,2145,2145,2145,0
|
|
20240412,172200,32705865,2145,2145,2145,2145,0
|
|
20240412,172100,32705865,2145,2145,2145,2145,0
|
|
20240412,172000,32705865,2145,2145,2145,2145,0
|
|
20240412,171900,32705865,2145,2145,2145,2145,0
|
|
20240412,171800,32705865,2145,2145,2145,2145,0
|
|
20240412,171700,32705865,2145,2145,2145,2145,0
|
|
20240412,171600,32705865,2145,2145,2145,2145,0
|
|
20240412,171500,32705865,2145,2145,2145,2145,0
|
|
20240412,171400,32705865,2145,2145,2145,2145,0
|
|
20240412,171300,32705865,2145,2145,2145,2145,0
|
|
20240412,171200,32705865,2145,2145,2145,2145,0
|
|
20240412,171100,32705865,2145,2145,2145,2145,0
|
|
20240412,171000,32705865,2145,2145,2145,2145,0
|
|
20240412,170900,32705865,2145,2145,2145,2145,0
|
|
20240412,170800,32705865,2145,2145,2145,2145,0
|
|
20240412,170700,32705865,2145,2145,2145,2145,0
|
|
20240412,170600,32705865,2145,2145,2145,2145,0
|
|
20240412,170500,32705865,2145,2145,2145,2145,0
|
|
20240412,170400,32705865,2145,2145,2145,2145,0
|
|
20240412,170300,32705865,2145,2145,2145,2145,0
|
|
20240412,170200,32705865,2145,2145,2145,2145,10
|
|
20240412,170100,32705865,2145,2145,2145,2145,0
|
|
20240412,170000,32705865,2145,2145,2145,2145,0
|
|
20240412,165900,32705865,2145,2145,2145,2145,0
|
|
20240412,165800,32705865,2145,2145,2145,2145,0
|
|
20240412,165700,32705865,2145,2145,2145,2145,0
|
|
20240412,165600,32705865,2145,2145,2145,2145,0
|
|
20240412,165500,32705865,2145,2145,2145,2145,0
|
|
20240412,165400,32705865,2145,2145,2145,2145,0
|
|
20240412,165300,32705865,2145,2145,2145,2145,0
|
|
20240412,165200,32705865,2145,2145,2145,2145,0
|
|
20240412,165100,32705865,2145,2145,2145,2145,0
|
|
20240412,165000,32705865,2145,2145,2145,2145,0
|
|
20240412,164900,32705865,2145,2145,2145,2145,0
|
|
20240412,164800,32705865,2145,2145,2145,2145,0
|
|
20240412,164700,32705865,2145,2145,2145,2145,0
|
|
20240412,164600,32705865,2145,2145,2145,2145,0
|
|
20240412,164500,32705865,2145,2145,2145,2145,0
|
|
20240412,164400,32705865,2145,2145,2145,2145,0
|
|
20240412,164300,32705865,2145,2145,2145,2145,0
|
|
20240412,164200,32705865,2145,2145,2145,2145,0
|
|
20240412,164100,32705865,2145,2145,2145,2145,0
|
|
20240412,164000,32705865,2145,2145,2145,2145,0
|
|
20240412,163900,32705865,2145,2145,2145,2145,0
|
|
20240412,163800,32705865,2145,2145,2145,2145,0
|
|
20240412,163700,32705865,2145,2145,2145,2145,0
|
|
20240412,163600,32705865,2145,2145,2145,2145,0
|
|
20240412,163500,32705865,2145,2145,2145,2145,0
|
|
20240412,163400,32705865,2145,2145,2145,2145,0
|
|
20240412,163300,32705865,2145,2145,2145,2145,0
|
|
20240412,163200,32705865,2145,2145,2145,2145,10
|
|
20240412,163100,32705865,2145,2145,2145,2145,0
|
|
20240412,163000,32705865,2145,2145,2145,2145,0
|
|
20240412,162900,32705865,2145,2145,2145,2145,0
|
|
20240412,162800,32705865,2145,2145,2145,2145,0
|
|
20240412,162700,32705865,2145,2145,2145,2145,0
|
|
20240412,162600,32705865,2145,2145,2145,2145,0
|
|
20240412,162500,32705865,2145,2145,2145,2145,0
|
|
20240412,162400,32705865,2145,2145,2145,2145,0
|
|
20240412,162300,32705865,2145,2145,2145,2145,0
|
|
20240412,162200,32705865,2145,2145,2145,2145,0
|
|
20240412,162100,32705865,2145,2145,2145,2145,0
|
|
20240412,162000,32705865,2145,2145,2145,2145,0
|
|
20240412,161900,32705865,2145,2145,2145,2145,0
|
|
20240412,161800,32705865,2145,2145,2145,2145,0
|
|
20240412,161700,32705865,2145,2145,2145,2145,0
|
|
20240412,161600,32705865,2145,2145,2145,2145,0
|
|
20240412,161500,32705865,2145,2145,2145,2145,0
|
|
20240412,161400,32705865,2145,2145,2145,2145,0
|
|
20240412,161300,32705865,2145,2145,2145,2145,0
|
|
20240412,161200,32705865,2145,2145,2145,2145,0
|
|
20240412,161100,32705865,2145,2145,2145,2145,0
|
|
20240412,161000,32705865,2145,2145,2145,2145,0
|
|
20240412,160900,32705865,2145,2145,2145,2145,0
|
|
20240412,160800,32705865,2145,2145,2145,2145,0
|
|
20240412,160700,32705865,2145,2145,2145,2145,0
|
|
20240412,160600,32705865,2145,2145,2145,2145,0
|
|
20240412,160500,32705865,2145,2145,2145,2145,0
|
|
20240412,160400,32705865,2145,2145,2145,2145,0
|
|
20240412,160300,32705865,2145,2145,2145,2145,0
|
|
20240412,160200,32705865,2145,2145,2145,2145,10
|
|
20240412,160100,32705865,2145,2145,2145,2145,0
|
|
20240412,160000,32705865,2145,2145,2145,2145,0
|
|
20240412,155900,32705865,2145,2145,2145,2145,0
|
|
20240412,155800,32705865,2145,2145,2145,2145,0
|
|
20240412,155700,32705865,2145,2145,2145,2145,0
|
|
20240412,155600,32705865,2145,2145,2145,2145,0
|
|
20240412,155500,32705865,2145,2145,2145,2145,0
|
|
20240412,155400,32705865,2145,2145,2145,2145,0
|
|
20240412,155300,32705865,2145,2145,2145,2145,0
|
|
20240412,155200,32705865,2145,2145,2145,2145,0
|
|
20240412,155100,32705865,2145,2145,2145,2145,0
|
|
20240412,155000,32705865,2145,2145,2145,2145,0
|
|
20240412,154900,32705865,2145,2145,2145,2145,0
|
|
20240412,154800,32705865,2145,2145,2145,2145,0
|
|
20240412,154700,32705865,2145,2145,2145,2145,0
|
|
20240412,154600,32705865,2145,2145,2145,2145,0
|
|
20240412,154500,32705865,2145,2145,2145,2145,0
|
|
20240412,154400,32705865,2145,2145,2145,2145,0
|
|
20240412,154300,32705865,2145,2145,2145,2145,0
|
|
20240412,154200,32705865,2145,2145,2145,2145,0
|
|
20240412,154100,32705865,2145,2145,2145,2145,0
|
|
20240412,154000,32705865,2145,2145,2145,2145,0
|
|
20240412,153900,32705865,2145,2145,2145,2145,0
|
|
20240412,153800,32705865,2145,2145,2145,2145,0
|
|
20240412,153700,32705865,2145,2145,2145,2145,0
|
|
20240412,153600,32705865,2145,2145,2145,2145,0
|
|
20240412,153500,32705865,2145,2145,2145,2145,0
|
|
20240412,153400,32705865,2145,2145,2145,2145,0
|
|
20240412,153300,32705865,2145,2145,2145,2145,0
|
|
20240412,153200,32705865,2145,2145,2145,2145,10
|
|
20240412,153100,32705865,2145,2145,2145,2145,0
|
|
20240412,153000,32705865,2145,2145,2145,2145,0
|
|
20240412,152900,32705865,2145,2145,2145,2145,0
|
|
20240412,152800,32705865,2145,2145,2145,2145,0
|
|
20240412,152700,32705865,2145,2145,2145,2145,0
|
|
20240412,152600,32705865,2145,2145,2145,2145,0
|
|
20240412,152500,32705865,2145,2145,2145,2145,0
|
|
20240412,152400,32705865,2145,2145,2145,2145,0
|
|
20240412,152300,32705865,2145,2145,2145,2145,0
|
|
20240412,152200,32705865,2145,2145,2145,2145,0
|
|
20240412,152100,32705865,2145,2145,2145,2145,0
|
|
20240412,152000,32705865,2145,2145,2145,2145,0
|
|
20240412,151900,32705865,2145,2145,2145,2145,0
|
|
20240412,151800,32705865,2145,2145,2145,2145,0
|
|
20240412,151700,32705865,2145,2145,2145,2145,10
|
|
20240412,151600,32684415,2130,2130,2130,2130,0
|
|
20240412,151500,32684415,2130,2130,2130,2130,0
|
|
20240412,151400,32684415,2130,2130,2130,2130,2
|
|
20240412,151300,32680155,2130,2130,2130,2130,0
|
|
20240412,151200,32680155,2130,2130,2130,2130,0
|
|
20240412,151100,32680155,2130,2130,2130,2130,0
|
|
20240412,151000,32680155,2130,2130,2130,2130,0
|
|
20240412,150900,32680155,2130,2130,2130,2130,0
|
|
20240412,150800,32680155,2130,2130,2130,2130,0
|
|
20240412,150700,32680155,2130,2130,2130,2130,0
|
|
20240412,150600,32680155,2130,2130,2130,2130,490
|
|
20240412,150500,31636455,2140,2140,2140,2140,0
|
|
20240412,150400,31636455,2140,2140,2140,2140,0
|
|
20240412,150300,31636455,2140,2140,2140,2140,0
|
|
20240412,150200,31636455,2140,2140,2140,2140,0
|
|
20240412,150100,31636455,2140,2140,2140,2140,10
|
|
20240412,150000,31615055,2130,2130,2130,2130,2
|
|
20240412,145900,31610795,2130,2130,2130,2130,14
|
|
20240412,145800,31580975,2130,2130,2130,2130,14
|
|
20240412,145700,31551155,2130,2130,2130,2130,0
|
|
20240412,145600,31551155,2130,2130,2130,2130,13
|
|
20240412,145500,31523465,2130,2130,2130,2130,14
|
|
20240412,145400,31493645,2130,2130,2130,2130,0
|
|
20240412,145300,31493645,2130,2130,2130,2130,13
|
|
20240412,145200,31465955,2130,2130,2130,2130,13
|
|
20240412,145100,31438265,2130,2130,2130,2130,0
|
|
20240412,145000,31438265,2130,2130,2130,2130,14
|
|
20240412,144900,31408445,2130,2130,2130,2130,14
|
|
20240412,144800,31378625,2130,2130,2130,2130,0
|
|
20240412,144700,31378625,2130,2130,2130,2130,13
|
|
20240412,144600,31350935,2130,2130,2130,2130,13
|
|
20240412,144500,31323245,2130,2130,2130,2130,0
|
|
20240412,144400,31323245,2130,2130,2130,2130,14
|
|
20240412,144300,31293425,2130,2130,2130,2130,0
|
|
20240412,144200,31293425,2130,2130,2130,2130,14
|
|
20240412,144100,31263605,2130,2130,2130,2130,13
|
|
20240412,144000,31235915,2130,2130,2130,2130,500
|
|
20240412,143900,30170915,2130,2140,2140,2130,24
|
|
20240412,143800,30119695,2130,2130,2130,2130,13
|
|
20240412,143700,30092005,2130,2130,2130,2130,0
|
|
20240412,143600,30092005,2130,2130,2130,2130,13
|
|
20240412,143500,30064315,2130,2130,2130,2130,14
|
|
20240412,143400,30034495,2130,2130,2130,2130,0
|
|
20240412,143300,30034495,2130,2130,2130,2130,14
|
|
20240412,143200,30004675,2130,2130,2130,2130,13
|
|
20240412,143100,29976985,2130,2130,2130,2130,0
|
|
20240412,143000,29976985,2130,2130,2130,2130,14
|
|
20240412,142900,29947165,2130,2130,2130,2130,0
|
|
20240412,142800,29947165,2130,2130,2130,2130,13
|
|
20240412,142700,29919475,2130,2130,2130,2130,14
|
|
20240412,142600,29889655,2130,2130,2130,2130,0
|
|
20240412,142500,29889655,2130,2130,2130,2130,13
|
|
20240412,142400,29861965,2130,2130,2130,2130,13
|
|
20240412,142300,29834275,2130,2130,2130,2130,0
|
|
20240412,142200,29834275,2130,2130,2130,2130,14
|
|
20240412,142100,29804455,2130,2130,2130,2130,14
|
|
20240412,142000,29774635,2130,2130,2130,2130,0
|
|
20240412,141900,29774635,2130,2130,2130,2130,13
|
|
20240412,141800,29746945,2130,2130,2130,2130,13
|
|
20240412,141700,29719255,2135,2135,2135,2135,10
|
|
20240412,141600,29697905,2130,2130,2130,2130,14
|
|
20240412,141500,29668085,2130,2130,2130,2130,14
|
|
20240412,141400,29638265,2130,2130,2130,2130,0
|
|
20240412,141300,29638265,2130,2130,2130,2130,13
|
|
20240412,141200,29610575,2130,2130,2130,2130,0
|
|
20240412,141100,29610575,2130,2130,2130,2130,13
|
|
20240412,141000,29582885,2130,2130,2130,2130,14
|
|
20240412,140900,29553065,2130,2130,2130,2130,0
|
|
20240412,140800,29553065,2130,2130,2130,2130,14
|
|
20240412,140700,29523245,2130,2130,2130,2130,13
|
|
20240412,140600,29495555,2130,2130,2130,2130,0
|
|
20240412,140500,29495555,2130,2130,2130,2130,14
|
|
20240412,140400,29465735,2130,2130,2130,2130,13
|
|
20240412,140300,29438045,2130,2130,2130,2130,0
|
|
20240412,140200,29438045,2130,2130,2130,2130,14
|
|
20240412,140100,29408225,2130,2130,2130,2130,13
|
|
20240412,140000,29380535,2130,2130,2130,2130,0
|
|
20240412,135900,29380535,2130,2130,2130,2130,13
|
|
20240412,135800,29352845,2130,2130,2130,2130,300
|
|
20240412,135700,28713845,2130,2130,2130,2130,14
|
|
20240412,135600,28684025,2130,2130,2130,2130,14
|
|
20240412,135500,28654205,2130,2130,2130,2130,0
|
|
20240412,135400,28654205,2130,2130,2130,2130,13
|
|
20240412,135300,28626515,2135,2135,2135,2135,4
|
|
20240412,135200,28617975,2130,2130,2130,2130,0
|
|
20240412,135100,28617975,2130,2130,2130,2130,13
|
|
20240412,135000,28590285,2130,2130,2130,2130,13
|
|
20240412,134900,28562595,2140,2140,2140,2140,0
|
|
20240412,134800,28562595,2140,2140,2140,2140,942
|
|
20240412,134700,26546715,2145,2140,2145,2140,24
|
|
20240412,134600,26495305,2140,2140,2140,2140,44
|
|
20240412,134500,26401145,2130,2130,2130,2130,13
|
|
20240412,134400,26373455,2130,2130,2130,2130,0
|
|
20240412,134300,26373455,2130,2130,2130,2130,13
|
|
20240412,134200,26345765,2130,2130,2130,2130,14
|
|
20240412,134100,26315945,2130,2130,2130,2130,0
|
|
20240412,134000,26315945,2130,2130,2130,2130,14
|
|
20240412,133900,26286125,2130,2125,2130,2125,124
|
|
20240412,133800,26022070,2125,2125,2125,2125,0
|
|
20240412,133700,26022070,2125,2125,2125,2125,14
|
|
20240412,133600,25992320,2125,2125,2125,2125,13
|
|
20240412,133500,25964695,2130,2130,2130,2130,9938
|
|
20240412,133400,4796755,2130,2130,2130,2130,13
|
|
20240412,133300,4769065,2130,2130,2130,2130,14
|
|
20240412,133200,4739245,2130,2130,2130,2130,0
|
|
20240412,133100,4739245,2130,2130,2130,2130,14
|
|
20240412,133000,4709425,2130,2130,2130,2130,13
|
|
20240412,132900,4681735,2130,2130,2130,2130,0
|
|
20240412,132800,4681735,2130,2125,2130,2125,22
|
|
20240412,132700,4634945,2125,2125,2125,2125,0
|
|
20240412,132600,4634945,2125,2125,2125,2125,13
|
|
20240412,132500,4607320,2125,2125,2125,2125,14
|
|
20240412,132400,4577570,2130,2130,2130,2130,0
|
|
20240412,132300,4577570,2130,2130,2130,2130,6
|
|
20240412,132200,4564790,2130,2130,2130,2130,13
|
|
20240412,132100,4537100,2130,2130,2130,2130,0
|
|
20240412,132000,4537100,2130,2130,2130,2130,14
|
|
20240412,131900,4507280,2130,2130,2130,2130,14
|
|
20240412,131800,4477460,2130,2130,2130,2130,0
|
|
20240412,131700,4477460,2130,2130,2130,2130,13
|
|
20240412,131600,4449770,2130,2130,2130,2130,14
|
|
20240412,131500,4419950,2130,2130,2130,2130,0
|
|
20240412,131400,4419950,2130,2130,2130,2130,13
|
|
20240412,131300,4392260,2130,2130,2130,2130,0
|
|
20240412,131200,4392260,2130,2130,2130,2130,13
|
|
20240412,131100,4364570,2130,2130,2130,2130,14
|
|
20240412,131000,4334750,2130,2130,2130,2130,0
|
|
20240412,130900,4334750,2130,2140,2140,2130,18
|
|
20240412,130800,4296370,2140,2130,2140,2130,23
|
|
20240412,130700,4247280,2130,2130,2130,2130,0
|
|
20240412,130600,4247280,2130,2130,2130,2130,14
|
|
20240412,130500,4217460,2130,2130,2130,2130,13
|
|
20240412,130400,4189770,2130,2130,2130,2130,0
|
|
20240412,130300,4189770,2130,2130,2130,2130,13
|
|
20240412,130200,4162080,2130,2130,2130,2130,14
|
|
20240412,130100,4132260,2140,2135,2140,2135,10
|
|
20240412,130000,4110865,2130,2130,2130,2130,14
|
|
20240412,125900,4081045,2130,2130,2130,2130,13
|
|
20240412,125800,4053355,2130,2130,2130,2130,0
|
|
20240412,125700,4053355,2130,2130,2130,2130,13
|
|
20240412,125600,4025665,2130,2130,2130,2130,0
|
|
20240412,125500,4025665,2130,2130,2130,2130,14
|
|
20240412,125400,3995845,2130,2130,2130,2130,14
|
|
20240412,125300,3966025,2130,2130,2130,2130,0
|
|
20240412,125200,3966025,2130,2130,2130,2130,13
|
|
20240412,125100,3938335,2140,2130,2140,2130,15
|
|
20240412,125000,3906370,2130,2130,2130,2130,0
|
|
20240412,124900,3906370,2130,2130,2130,2130,14
|
|
20240412,124800,3876550,2130,2130,2130,2130,14
|
|
20240412,124700,3846730,2130,2130,2130,2130,0
|
|
20240412,124600,3846730,2130,2130,2130,2130,13
|
|
20240412,124500,3819040,2130,2130,2130,2130,13
|
|
20240412,124400,3791350,2130,2130,2130,2130,0
|
|
20240412,124300,3791350,2130,2130,2130,2130,14
|
|
20240412,124200,3761530,2130,2130,2130,2130,0
|
|
20240412,124100,3761530,2130,2130,2130,2130,14
|
|
20240412,124000,3731710,2130,2130,2130,2130,13
|
|
20240412,123900,3704020,2130,2130,2130,2130,0
|
|
20240412,123800,3704020,2130,2130,2130,2130,13
|
|
20240412,123700,3676330,2130,2130,2130,2130,14
|
|
20240412,123600,3646510,2130,2130,2130,2130,0
|
|
20240412,123500,3646510,2130,2130,2130,2130,14
|
|
20240412,123400,3616690,2130,2130,2130,2130,13
|
|
20240412,123300,3589000,2130,2130,2130,2130,0
|
|
20240412,123200,3589000,2130,2130,2130,2130,14
|
|
20240412,123100,3559180,2130,2130,2130,2130,13
|
|
20240412,123000,3531490,2130,2130,2130,2130,0
|
|
20240412,122900,3531490,2130,2130,2130,2130,14
|
|
20240412,122800,3501670,2130,2130,2130,2130,13
|
|
20240412,122700,3473980,2130,2130,2130,2130,0
|
|
20240412,122600,3473980,2130,2130,2130,2130,14
|
|
20240412,122500,3444160,2130,2130,2130,2130,0
|
|
20240412,122400,3444160,2130,2130,2130,2130,13
|
|
20240412,122300,3416470,2130,2130,2130,2130,13
|
|
20240412,122200,3388780,2130,2130,2130,2130,0
|
|
20240412,122100,3388780,2130,2130,2130,2130,14
|
|
20240412,122000,3358960,2130,2130,2130,2130,14
|
|
20240412,121900,3329140,2130,2130,2130,2130,0
|
|
20240412,121800,3329140,2130,2130,2130,2130,13
|
|
20240412,121700,3301450,2130,2130,2130,2130,13
|
|
20240412,121600,3273760,2130,2130,2130,2130,0
|
|
20240412,121500,3273760,2130,2130,2130,2130,14
|
|
20240412,121400,3243940,2125,2125,2125,2125,14
|
|
20240412,121300,3214190,2125,2125,2125,2125,0
|
|
20240412,121200,3214190,2125,2125,2125,2125,13
|
|
20240412,121100,3186565,2125,2125,2125,2125,0
|
|
20240412,121000,3186565,2125,2125,2125,2125,14
|
|
20240412,120900,3156815,2125,2125,2125,2125,13
|
|
20240412,120800,3129190,2130,2130,2130,2130,0
|
|
20240412,120700,3129190,2130,2130,2130,2130,14
|
|
20240412,120600,3099370,2130,2130,2130,2130,13
|
|
20240412,120500,3071680,2130,2130,2130,2130,0
|
|
20240412,120400,3071680,2130,2130,2130,2130,14
|
|
20240412,120300,3041860,2130,2130,2130,2130,13
|
|
20240412,120200,3014170,2130,2130,2130,2130,0
|
|
20240412,120100,3014170,2130,2130,2130,2130,14
|
|
20240412,120000,2984350,2130,2130,2130,2130,13
|
|
20240412,115900,2956660,2130,2130,2130,2130,131
|
|
20240412,115800,2677630,2125,2125,2125,2125,14
|
|
20240412,115700,2647880,2125,2125,2125,2125,13
|
|
20240412,115600,2620255,2125,2125,2125,2125,0
|
|
20240412,115500,2620255,2125,2125,2125,2125,13
|
|
20240412,115400,2592630,2125,2125,2125,2125,0
|
|
20240412,115300,2592630,2125,2125,2125,2125,14
|
|
20240412,115200,2562880,2125,2125,2125,2125,14
|
|
20240412,115100,2533130,2125,2125,2125,2125,0
|
|
20240412,115000,2533130,2125,2125,2125,2125,13
|
|
20240412,114900,2505505,2125,2125,2125,2125,14
|
|
20240412,114800,2475755,2125,2125,2125,2125,0
|
|
20240412,114700,2475755,2125,2125,2125,2125,13
|
|
20240412,114600,2448130,2125,2125,2125,2125,13
|
|
20240412,114500,2420505,2125,2125,2125,2125,0
|
|
20240412,114400,2420505,2125,2125,2125,2125,14
|
|
20240412,114300,2390755,2125,2125,2125,2125,14
|
|
20240412,114200,2361005,2125,2125,2125,2125,0
|
|
20240412,114100,2361005,2125,2125,2125,2125,13
|
|
20240412,114000,2333380,2125,2125,2125,2125,0
|
|
20240412,113900,2333380,2125,2125,2125,2125,13
|
|
20240412,113800,2305755,2125,2125,2125,2125,14
|
|
20240412,113700,2276005,2125,2125,2125,2125,0
|
|
20240412,113600,2276005,2125,2125,2125,2125,14
|
|
20240412,113500,2246255,2125,2125,2125,2125,13
|
|
20240412,113400,2218630,2125,2125,2125,2125,0
|
|
20240412,113300,2218630,2125,2125,2125,2125,14
|
|
20240412,113200,2188880,2130,2125,2130,2125,14
|
|
20240412,113100,2159125,2125,2125,2125,2125,0
|
|
20240412,113000,2159125,2125,2125,2125,2125,13
|
|
20240412,112900,2131500,2125,2125,2125,2125,14
|
|
20240412,112800,2101750,2125,2125,2125,2125,0
|
|
20240412,112700,2101750,2125,2125,2125,2125,14
|
|
20240412,112600,2072000,2125,2125,2125,2125,0
|
|
20240412,112500,2072000,2125,2125,2125,2125,13
|
|
20240412,112400,2044375,2125,2125,2125,2125,14
|
|
20240412,112300,2014625,2125,2125,2125,2125,0
|
|
20240412,112200,2014625,2125,2125,2125,2125,13
|
|
20240412,112100,1987000,2125,2125,2125,2125,13
|
|
20240412,112000,1959375,2125,2125,2125,2125,0
|
|
20240412,111900,1959375,2125,2125,2125,2125,14
|
|
20240412,111800,1929625,2125,2125,2125,2125,14
|
|
20240412,111700,1899875,2125,2125,2125,2125,0
|
|
20240412,111600,1899875,2125,2125,2125,2125,13
|
|
20240412,111500,1872250,2125,2125,2125,2125,13
|
|
20240412,111400,1844625,2125,2125,2125,2125,0
|
|
20240412,111300,1844625,2125,2125,2125,2125,14
|
|
20240412,111200,1814875,2125,2125,2125,2125,14
|
|
20240412,111100,1785125,2125,2125,2125,2125,0
|
|
20240412,111000,1785125,2125,2125,2125,2125,13
|
|
20240412,110900,1757500,2125,2125,2125,2125,0
|
|
20240412,110800,1757500,2125,2125,2125,2125,13
|
|
20240412,110700,1729875,2125,2125,2125,2125,14
|
|
20240412,110600,1700125,2125,2125,2125,2125,0
|
|
20240412,110500,1700125,2125,2125,2125,2125,14
|
|
20240412,110400,1670375,2125,2125,2125,2125,13
|
|
20240412,110300,1642750,2125,2125,2125,2125,0
|
|
20240412,110200,1642750,2125,2125,2125,2125,13
|
|
20240412,110100,1615125,2125,2125,2125,2125,14
|
|
20240412,110000,1585375,2125,2125,2125,2125,0
|
|
20240412,105900,1585375,2125,2125,2125,2125,14
|
|
20240412,105800,1555625,2125,2125,2125,2125,13
|
|
20240412,105700,1528000,2125,2125,2125,2125,0
|
|
20240412,105600,1528000,2125,2125,2125,2125,14
|
|
20240412,105500,1498250,2125,2125,2125,2125,0
|
|
20240412,105400,1498250,2125,2125,2125,2125,13
|
|
20240412,105300,1470625,2125,2125,2125,2125,14
|
|
20240412,105200,1440875,2125,2125,2125,2125,0
|
|
20240412,105100,1440875,2125,2125,2125,2125,13
|
|
20240412,105000,1413250,2125,2125,2125,2125,14
|
|
20240412,104900,1383500,2125,2125,2125,2125,0
|
|
20240412,104800,1383500,2125,2125,2125,2125,13
|
|
20240412,104700,1355875,2125,2125,2125,2125,14
|
|
20240412,104600,1326125,2125,2125,2125,2125,0
|
|
20240412,104500,1326125,2125,2125,2125,2125,13
|
|
20240412,104400,1298500,2125,2125,2125,2125,14
|
|
20240412,104300,1268750,2125,2125,2125,2125,0
|
|
20240412,104200,1268750,2125,2125,2125,2125,13
|
|
20240412,104100,1241125,2125,2125,2125,2125,13
|
|
20240412,104000,1213500,2125,2125,2125,2125,0
|
|
20240412,103900,1213500,2125,2125,2125,2125,14
|
|
20240412,103800,1183750,2125,2125,2125,2125,0
|
|
20240412,103700,1183750,2125,2125,2125,2125,14
|
|
20240412,103600,1154000,2125,2125,2125,2125,13
|
|
20240412,103500,1126375,2125,2125,2125,2125,0
|
|
20240412,103400,1126375,2125,2125,2125,2125,14
|
|
20240412,103300,1096625,2145,2125,2145,2125,23
|
|
20240412,103200,1047550,2125,2125,2125,2125,0
|
|
20240412,103100,1047550,2125,2125,2125,2125,13
|
|
20240412,103000,1019925,2125,2125,2125,2125,14
|
|
20240412,102900,990175,2120,2120,2120,2120,0
|
|
20240412,102800,990175,2120,2120,2120,2120,14
|
|
20240412,102700,960495,2145,2120,2145,2120,23
|
|
20240412,102600,911485,2125,2125,2125,2125,0
|
|
20240412,102500,911485,2125,2125,2125,2125,13
|
|
20240412,102400,883860,2125,2125,2125,2125,0
|
|
20240412,102300,883860,2125,2125,2125,2125,14
|
|
20240412,102200,854110,2125,2125,2125,2125,14
|
|
20240412,102100,824360,2125,2125,2125,2125,0
|
|
20240412,102000,824360,2125,2125,2125,2125,13
|
|
20240412,101900,796735,2145,2125,2145,2125,24
|
|
20240412,101800,745655,2125,2125,2125,2125,0
|
|
20240412,101700,745655,2125,2125,2125,2125,13
|
|
20240412,101600,718030,2125,2125,2125,2125,13
|
|
20240412,101500,690405,2130,2130,2130,2130,0
|
|
20240412,101400,690405,2130,2130,2130,2130,7
|
|
20240412,101300,675495,2130,2130,2130,2130,14
|
|
20240412,101200,645675,2130,2130,2130,2130,0
|
|
20240412,101100,645675,2130,2130,2130,2130,13
|
|
20240412,101000,617985,2130,2130,2130,2130,14
|
|
20240412,100900,588165,2130,2130,2130,2130,0
|
|
20240412,100800,588165,2130,2130,2130,2130,13
|
|
20240412,100700,560475,2150,2135,2150,2135,20
|
|
20240412,100600,517670,2130,2130,2130,2130,14
|
|
20240412,100500,487850,2130,2130,2130,2130,13
|
|
20240412,100400,460160,2130,2130,2130,2130,0
|
|
20240412,100300,460160,2130,2130,2130,2130,14
|
|
20240412,100200,430340,2130,2130,2130,2130,13
|
|
20240412,100100,402650,2135,2135,2135,2135,0
|
|
20240412,100000,402650,2135,2130,2135,2130,15
|
|
20240412,095900,370695,2130,2130,2130,2130,13
|
|
20240412,095800,343005,2130,2130,2130,2130,0
|
|
20240412,095700,343005,2130,2130,2130,2130,13
|
|
20240412,095600,315315,2130,2130,2130,2130,14
|
|
20240412,095500,285495,2130,2130,2130,2130,0
|
|
20240412,095400,285495,2130,2130,2130,2130,14
|
|
20240412,095300,255675,2130,2130,2130,2130,0
|
|
20240412,095200,255675,2130,2130,2130,2130,13
|
|
20240412,095100,227985,2130,2130,2130,2130,13
|
|
20240412,095000,200295,2135,2135,2135,2135,0
|
|
20240412,094900,200295,2135,2135,2135,2135,0
|
|
20240412,094800,200295,2135,2135,2135,2135,30
|
|
20240412,094700,136245,2135,2135,2135,2135,0
|
|
20240412,094600,136245,2135,2135,2135,2135,0
|
|
20240412,094500,136245,2135,2135,2135,2135,0
|
|
20240412,094400,136245,2135,2135,2135,2135,0
|
|
20240412,094300,136245,2135,2135,2135,2135,0
|
|
20240412,094200,136245,2135,2135,2135,2135,0
|
|
20240412,094100,136245,2135,2135,2135,2135,0
|
|
20240412,094000,136245,2135,2135,2135,2135,0
|
|
20240412,093900,136245,2135,2135,2135,2135,0
|
|
20240412,093800,136245,2135,2135,2135,2135,0
|
|
20240412,093700,136245,2135,2135,2135,2135,0
|
|
20240412,093600,136245,2135,2135,2135,2135,10
|
|
20240412,093500,114895,2130,2130,2130,2130,0
|
|
20240412,093400,114895,2130,2130,2130,2130,0
|
|
20240412,093300,114895,2130,2130,2130,2130,0
|
|
20240412,093200,114895,2130,2130,2130,2130,0
|
|
20240412,093100,114895,2130,2125,2130,2125,54
|
|
20240412,093000,0,2130,2130,2130,2130,0
|
|
20240412,092900,0,2130,2130,2130,2130,0
|
|
20240412,092800,0,2130,2130,2130,2130,0
|
|
20240412,092700,0,2130,2130,2130,2130,0
|
|
20240412,092600,0,2130,2130,2130,2130,0
|
|
20240412,092500,0,2130,2130,2130,2130,0
|
|
20240412,092400,0,2130,2130,2130,2130,0
|
|
20240412,092300,0,2130,2130,2130,2130,0
|
|
20240412,092200,0,2130,2130,2130,2130,0
|
|
20240412,092100,0,2130,2130,2130,2130,0
|
|
20240412,092000,0,2130,2130,2130,2130,0
|
|
20240412,091900,0,2130,2130,2130,2130,0
|
|
20240412,091800,0,2130,2130,2130,2130,0
|
|
20240412,091700,0,2130,2130,2130,2130,0
|
|
20240412,091600,0,2130,2130,2130,2130,0
|
|
20240412,091500,0,2130,2130,2130,2130,0
|
|
20240412,091400,0,2130,2130,2130,2130,0
|
|
20240412,091300,0,2130,2130,2130,2130,0
|
|
20240412,091200,0,2130,2130,2130,2130,0
|
|
20240412,091100,0,2130,2130,2130,2130,0
|
|
20240412,091000,0,2130,2130,2130,2130,0
|
|
20240412,090900,0,2130,2130,2130,2130,0
|
|
20240412,090800,0,2130,2130,2130,2130,0
|
|
20240412,090700,0,2130,2130,2130,2130,0
|
|
20240412,090600,0,2130,2130,2130,2130,0
|
|
20240412,090500,0,2130,2130,2130,2130,0
|
|
20240412,090400,0,2130,2130,2130,2130,0
|
|
20240412,090300,0,2130,2130,2130,2130,0
|
|
20240412,090200,0,2130,2130,2130,2130,0
|
|
20240412,090100,0,2130,2130,2130,2130,0
|
|
20240412,090000,0,2130,2130,2130,2130,0
|