723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,210000,13023615,2145,2145,2145,2145,370
|
|
20240415,205900,13023615,2145,2145,2145,2145,0
|
|
20240415,205800,13023615,2145,2145,2145,2145,0
|
|
20240415,205700,13023615,2145,2145,2145,2145,0
|
|
20240415,205600,13023615,2145,2145,2145,2145,0
|
|
20240415,205500,13023615,2145,2145,2145,2145,0
|
|
20240415,205400,13023615,2145,2145,2145,2145,0
|
|
20240415,205300,13023615,2145,2145,2145,2145,0
|
|
20240415,205200,13023615,2145,2145,2145,2145,0
|
|
20240415,205100,13023615,2145,2145,2145,2145,0
|
|
20240415,205000,13023615,2145,2145,2145,2145,0
|
|
20240415,204900,13023615,2145,2145,2145,2145,0
|
|
20240415,204800,13023615,2145,2145,2145,2145,0
|
|
20240415,204700,13023615,2145,2145,2145,2145,0
|
|
20240415,204600,13023615,2145,2145,2145,2145,0
|
|
20240415,204500,13023615,2145,2145,2145,2145,0
|
|
20240415,204400,13023615,2145,2145,2145,2145,0
|
|
20240415,204300,13023615,2145,2145,2145,2145,0
|
|
20240415,204200,13023615,2145,2145,2145,2145,0
|
|
20240415,204100,13023615,2145,2145,2145,2145,0
|
|
20240415,204000,13023615,2145,2145,2145,2145,0
|
|
20240415,203900,13023615,2145,2145,2145,2145,0
|
|
20240415,203800,13023615,2145,2145,2145,2145,0
|
|
20240415,203700,13023615,2145,2145,2145,2145,0
|
|
20240415,203600,13023615,2145,2145,2145,2145,0
|
|
20240415,203500,13023615,2145,2145,2145,2145,0
|
|
20240415,203400,13023615,2145,2145,2145,2145,0
|
|
20240415,203300,13023615,2145,2145,2145,2145,0
|
|
20240415,203200,13023615,2145,2145,2145,2145,0
|
|
20240415,203100,13023615,2145,2145,2145,2145,0
|
|
20240415,203000,13023615,2145,2145,2145,2145,370
|
|
20240415,202900,13023615,2145,2145,2145,2145,0
|
|
20240415,202800,13023615,2145,2145,2145,2145,0
|
|
20240415,202700,13023615,2145,2145,2145,2145,0
|
|
20240415,202600,13023615,2145,2145,2145,2145,0
|
|
20240415,202500,13023615,2145,2145,2145,2145,0
|
|
20240415,202400,13023615,2145,2145,2145,2145,0
|
|
20240415,202300,13023615,2145,2145,2145,2145,0
|
|
20240415,202200,13023615,2145,2145,2145,2145,0
|
|
20240415,202100,13023615,2145,2145,2145,2145,0
|
|
20240415,202000,13023615,2145,2145,2145,2145,0
|
|
20240415,201900,13023615,2145,2145,2145,2145,0
|
|
20240415,201800,13023615,2145,2145,2145,2145,0
|
|
20240415,201700,13023615,2145,2145,2145,2145,0
|
|
20240415,201600,13023615,2145,2145,2145,2145,0
|
|
20240415,201500,13023615,2145,2145,2145,2145,0
|
|
20240415,201400,13023615,2145,2145,2145,2145,0
|
|
20240415,201300,13023615,2145,2145,2145,2145,0
|
|
20240415,201200,13023615,2145,2145,2145,2145,0
|
|
20240415,201100,13023615,2145,2145,2145,2145,0
|
|
20240415,201000,13023615,2145,2145,2145,2145,0
|
|
20240415,200900,13023615,2145,2145,2145,2145,0
|
|
20240415,200800,13023615,2145,2145,2145,2145,0
|
|
20240415,200700,13023615,2145,2145,2145,2145,0
|
|
20240415,200600,13023615,2145,2145,2145,2145,0
|
|
20240415,200500,13023615,2145,2145,2145,2145,0
|
|
20240415,200400,13023615,2145,2145,2145,2145,0
|
|
20240415,200300,13023615,2145,2145,2145,2145,0
|
|
20240415,200200,13023615,2145,2145,2145,2145,0
|
|
20240415,200100,13023615,2145,2145,2145,2145,0
|
|
20240415,200000,13023615,2145,2145,2145,2145,370
|
|
20240415,195900,13023615,2145,2145,2145,2145,0
|
|
20240415,195800,13023615,2145,2145,2145,2145,0
|
|
20240415,195700,13023615,2145,2145,2145,2145,0
|
|
20240415,195600,13023615,2145,2145,2145,2145,0
|
|
20240415,195500,13023615,2145,2145,2145,2145,0
|
|
20240415,195400,13023615,2145,2145,2145,2145,0
|
|
20240415,195300,13023615,2145,2145,2145,2145,0
|
|
20240415,195200,13023615,2145,2145,2145,2145,0
|
|
20240415,195100,13023615,2145,2145,2145,2145,0
|
|
20240415,195000,13023615,2145,2145,2145,2145,0
|
|
20240415,194900,13023615,2145,2145,2145,2145,0
|
|
20240415,194800,13023615,2145,2145,2145,2145,0
|
|
20240415,194700,13023615,2145,2145,2145,2145,0
|
|
20240415,194600,13023615,2145,2145,2145,2145,0
|
|
20240415,194500,13023615,2145,2145,2145,2145,0
|
|
20240415,194400,13023615,2145,2145,2145,2145,0
|
|
20240415,194300,13023615,2145,2145,2145,2145,0
|
|
20240415,194200,13023615,2145,2145,2145,2145,0
|
|
20240415,194100,13023615,2145,2145,2145,2145,0
|
|
20240415,194000,13023615,2145,2145,2145,2145,0
|
|
20240415,193900,13023615,2145,2145,2145,2145,0
|
|
20240415,193800,13023615,2145,2145,2145,2145,0
|
|
20240415,193700,13023615,2145,2145,2145,2145,0
|
|
20240415,193600,13023615,2145,2145,2145,2145,0
|
|
20240415,193500,13023615,2145,2145,2145,2145,0
|
|
20240415,193400,13023615,2145,2145,2145,2145,0
|
|
20240415,193300,13023615,2145,2145,2145,2145,0
|
|
20240415,193200,13023615,2145,2145,2145,2145,0
|
|
20240415,193100,13023615,2145,2145,2145,2145,0
|
|
20240415,193000,13023615,2145,2145,2145,2145,370
|
|
20240415,192900,13023615,2145,2145,2145,2145,0
|
|
20240415,192800,13023615,2145,2145,2145,2145,0
|
|
20240415,192700,13023615,2145,2145,2145,2145,0
|
|
20240415,192600,13023615,2145,2145,2145,2145,0
|
|
20240415,192500,13023615,2145,2145,2145,2145,0
|
|
20240415,192400,13023615,2145,2145,2145,2145,0
|
|
20240415,192300,13023615,2145,2145,2145,2145,0
|
|
20240415,192200,13023615,2145,2145,2145,2145,0
|
|
20240415,192100,13023615,2145,2145,2145,2145,0
|
|
20240415,192000,13023615,2145,2145,2145,2145,0
|
|
20240415,191900,13023615,2145,2145,2145,2145,0
|
|
20240415,191800,13023615,2145,2145,2145,2145,0
|
|
20240415,191700,13023615,2145,2145,2145,2145,0
|
|
20240415,191600,13023615,2145,2145,2145,2145,0
|
|
20240415,191500,13023615,2145,2145,2145,2145,0
|
|
20240415,191400,13023615,2145,2145,2145,2145,0
|
|
20240415,191300,13023615,2145,2145,2145,2145,0
|
|
20240415,191200,13023615,2145,2145,2145,2145,0
|
|
20240415,191100,13023615,2145,2145,2145,2145,0
|
|
20240415,191000,13023615,2145,2145,2145,2145,0
|
|
20240415,190900,13023615,2145,2145,2145,2145,0
|
|
20240415,190800,13023615,2145,2145,2145,2145,0
|
|
20240415,190700,13023615,2145,2145,2145,2145,0
|
|
20240415,190600,13023615,2145,2145,2145,2145,0
|
|
20240415,190500,13023615,2145,2145,2145,2145,0
|
|
20240415,190400,13023615,2145,2145,2145,2145,0
|
|
20240415,190300,13023615,2145,2145,2145,2145,0
|
|
20240415,190200,13023615,2145,2145,2145,2145,0
|
|
20240415,190100,13023615,2145,2145,2145,2145,0
|
|
20240415,190000,13023615,2145,2145,2145,2145,370
|
|
20240415,185900,13023615,2145,2145,2145,2145,0
|
|
20240415,185800,13023615,2145,2145,2145,2145,0
|
|
20240415,185700,13023615,2145,2145,2145,2145,0
|
|
20240415,185600,13023615,2145,2145,2145,2145,0
|
|
20240415,185500,13023615,2145,2145,2145,2145,0
|
|
20240415,185400,13023615,2145,2145,2145,2145,0
|
|
20240415,185300,13023615,2145,2145,2145,2145,0
|
|
20240415,185200,13023615,2145,2145,2145,2145,0
|
|
20240415,185100,13023615,2145,2145,2145,2145,0
|
|
20240415,185000,13023615,2145,2145,2145,2145,0
|
|
20240415,184900,13023615,2145,2145,2145,2145,0
|
|
20240415,184800,13023615,2145,2145,2145,2145,0
|
|
20240415,184700,13023615,2145,2145,2145,2145,0
|
|
20240415,184600,13023615,2145,2145,2145,2145,0
|
|
20240415,184500,13023615,2145,2145,2145,2145,0
|
|
20240415,184400,13023615,2145,2145,2145,2145,0
|
|
20240415,184300,13023615,2145,2145,2145,2145,0
|
|
20240415,184200,13023615,2145,2145,2145,2145,0
|
|
20240415,184100,13023615,2145,2145,2145,2145,0
|
|
20240415,184000,13023615,2145,2145,2145,2145,0
|
|
20240415,183900,13023615,2145,2145,2145,2145,0
|
|
20240415,183800,13023615,2145,2145,2145,2145,0
|
|
20240415,183700,13023615,2145,2145,2145,2145,0
|
|
20240415,183600,13023615,2145,2145,2145,2145,0
|
|
20240415,183500,13023615,2145,2145,2145,2145,0
|
|
20240415,183400,13023615,2145,2145,2145,2145,0
|
|
20240415,183300,13023615,2145,2145,2145,2145,0
|
|
20240415,183200,13023615,2145,2145,2145,2145,0
|
|
20240415,183100,13023615,2145,2145,2145,2145,0
|
|
20240415,183000,13023615,2145,2145,2145,2145,370
|
|
20240415,182900,13023615,2145,2145,2145,2145,0
|
|
20240415,182800,13023615,2145,2145,2145,2145,0
|
|
20240415,182700,13023615,2145,2145,2145,2145,0
|
|
20240415,182600,13023615,2145,2145,2145,2145,0
|
|
20240415,182500,13023615,2145,2145,2145,2145,0
|
|
20240415,182400,13023615,2145,2145,2145,2145,0
|
|
20240415,182300,13023615,2145,2145,2145,2145,0
|
|
20240415,182200,13023615,2145,2145,2145,2145,0
|
|
20240415,182100,13023615,2145,2145,2145,2145,0
|
|
20240415,182000,13023615,2145,2145,2145,2145,0
|
|
20240415,181900,13023615,2145,2145,2145,2145,0
|
|
20240415,181800,13023615,2145,2145,2145,2145,0
|
|
20240415,181700,13023615,2145,2145,2145,2145,0
|
|
20240415,181600,13023615,2145,2145,2145,2145,0
|
|
20240415,181500,13023615,2145,2145,2145,2145,0
|
|
20240415,181400,13023615,2145,2145,2145,2145,0
|
|
20240415,181300,13023615,2145,2145,2145,2145,0
|
|
20240415,181200,13023615,2145,2145,2145,2145,0
|
|
20240415,181100,13023615,2145,2145,2145,2145,0
|
|
20240415,181000,13023615,2145,2145,2145,2145,0
|
|
20240415,180900,13023615,2145,2145,2145,2145,0
|
|
20240415,180800,13023615,2145,2145,2145,2145,0
|
|
20240415,180700,13023615,2145,2145,2145,2145,0
|
|
20240415,180600,13023615,2145,2145,2145,2145,0
|
|
20240415,180500,13023615,2145,2145,2145,2145,0
|
|
20240415,180400,13023615,2145,2145,2145,2145,0
|
|
20240415,180300,13023615,2145,2145,2145,2145,0
|
|
20240415,180200,13023615,2145,2145,2145,2145,0
|
|
20240415,180100,13023615,2145,2145,2145,2145,0
|
|
20240415,180000,13023615,2145,2145,2145,2145,370
|
|
20240415,175900,13023615,2145,2145,2145,2145,0
|
|
20240415,175800,13023615,2145,2145,2145,2145,0
|
|
20240415,175700,13023615,2145,2145,2145,2145,0
|
|
20240415,175600,13023615,2145,2145,2145,2145,0
|
|
20240415,175500,13023615,2145,2145,2145,2145,0
|
|
20240415,175400,13023615,2145,2145,2145,2145,0
|
|
20240415,175300,13023615,2145,2145,2145,2145,0
|
|
20240415,175200,13023615,2145,2145,2145,2145,0
|
|
20240415,175100,13023615,2145,2145,2145,2145,0
|
|
20240415,175000,13023615,2145,2145,2145,2145,0
|
|
20240415,174900,13023615,2145,2145,2145,2145,0
|
|
20240415,174800,13023615,2145,2145,2145,2145,0
|
|
20240415,174700,13023615,2145,2145,2145,2145,0
|
|
20240415,174600,13023615,2145,2145,2145,2145,0
|
|
20240415,174500,13023615,2145,2145,2145,2145,0
|
|
20240415,174400,13023615,2145,2145,2145,2145,0
|
|
20240415,174300,13023615,2145,2145,2145,2145,0
|
|
20240415,174200,13023615,2145,2145,2145,2145,0
|
|
20240415,174100,13023615,2145,2145,2145,2145,0
|
|
20240415,174000,13023615,2145,2145,2145,2145,0
|
|
20240415,173900,13023615,2145,2145,2145,2145,0
|
|
20240415,173800,13023615,2145,2145,2145,2145,0
|
|
20240415,173700,13023615,2145,2145,2145,2145,0
|
|
20240415,173600,13023615,2145,2145,2145,2145,0
|
|
20240415,173500,13023615,2145,2145,2145,2145,0
|
|
20240415,173400,13023615,2145,2145,2145,2145,0
|
|
20240415,173300,13023615,2145,2145,2145,2145,0
|
|
20240415,173200,13023615,2145,2145,2145,2145,0
|
|
20240415,173100,13023615,2145,2145,2145,2145,0
|
|
20240415,173000,13023615,2145,2145,2145,2145,370
|
|
20240415,172900,13023615,2145,2145,2145,2145,0
|
|
20240415,172800,13023615,2145,2145,2145,2145,0
|
|
20240415,172700,13023615,2145,2145,2145,2145,0
|
|
20240415,172600,13023615,2145,2145,2145,2145,0
|
|
20240415,172500,13023615,2145,2145,2145,2145,0
|
|
20240415,172400,13023615,2145,2145,2145,2145,0
|
|
20240415,172300,13023615,2145,2145,2145,2145,0
|
|
20240415,172200,13023615,2145,2145,2145,2145,0
|
|
20240415,172100,13023615,2145,2145,2145,2145,0
|
|
20240415,172000,13023615,2145,2145,2145,2145,0
|
|
20240415,171900,13023615,2145,2145,2145,2145,0
|
|
20240415,171800,13023615,2145,2145,2145,2145,0
|
|
20240415,171700,13023615,2145,2145,2145,2145,0
|
|
20240415,171600,13023615,2145,2145,2145,2145,0
|
|
20240415,171500,13023615,2145,2145,2145,2145,0
|
|
20240415,171400,13023615,2145,2145,2145,2145,0
|
|
20240415,171300,13023615,2145,2145,2145,2145,0
|
|
20240415,171200,13023615,2145,2145,2145,2145,0
|
|
20240415,171100,13023615,2145,2145,2145,2145,0
|
|
20240415,171000,13023615,2145,2145,2145,2145,0
|
|
20240415,170900,13023615,2145,2145,2145,2145,0
|
|
20240415,170800,13023615,2145,2145,2145,2145,0
|
|
20240415,170700,13023615,2145,2145,2145,2145,0
|
|
20240415,170600,13023615,2145,2145,2145,2145,0
|
|
20240415,170500,13023615,2145,2145,2145,2145,0
|
|
20240415,170400,13023615,2145,2145,2145,2145,0
|
|
20240415,170300,13023615,2145,2145,2145,2145,0
|
|
20240415,170200,13023615,2145,2145,2145,2145,0
|
|
20240415,170100,13023615,2145,2145,2145,2145,0
|
|
20240415,170000,13023615,2145,2145,2145,2145,370
|
|
20240415,165900,13023615,2145,2145,2145,2145,0
|
|
20240415,165800,13023615,2145,2145,2145,2145,0
|
|
20240415,165700,13023615,2145,2145,2145,2145,0
|
|
20240415,165600,13023615,2145,2145,2145,2145,0
|
|
20240415,165500,13023615,2145,2145,2145,2145,0
|
|
20240415,165400,13023615,2145,2145,2145,2145,0
|
|
20240415,165300,13023615,2145,2145,2145,2145,0
|
|
20240415,165200,13023615,2145,2145,2145,2145,0
|
|
20240415,165100,13023615,2145,2145,2145,2145,0
|
|
20240415,165000,13023615,2145,2145,2145,2145,0
|
|
20240415,164900,13023615,2145,2145,2145,2145,0
|
|
20240415,164800,13023615,2145,2145,2145,2145,0
|
|
20240415,164700,13023615,2145,2145,2145,2145,0
|
|
20240415,164600,13023615,2145,2145,2145,2145,0
|
|
20240415,164500,13023615,2145,2145,2145,2145,0
|
|
20240415,164400,13023615,2145,2145,2145,2145,0
|
|
20240415,164300,13023615,2145,2145,2145,2145,0
|
|
20240415,164200,13023615,2145,2145,2145,2145,0
|
|
20240415,164100,13023615,2145,2145,2145,2145,0
|
|
20240415,164000,13023615,2145,2145,2145,2145,0
|
|
20240415,163900,13023615,2145,2145,2145,2145,0
|
|
20240415,163800,13023615,2145,2145,2145,2145,0
|
|
20240415,163700,13023615,2145,2145,2145,2145,0
|
|
20240415,163600,13023615,2145,2145,2145,2145,0
|
|
20240415,163500,13023615,2145,2145,2145,2145,0
|
|
20240415,163400,13023615,2145,2145,2145,2145,0
|
|
20240415,163300,13023615,2145,2145,2145,2145,0
|
|
20240415,163200,13023615,2145,2145,2145,2145,0
|
|
20240415,163100,13023615,2145,2145,2145,2145,0
|
|
20240415,163000,13023615,2145,2145,2145,2145,370
|
|
20240415,162900,13023615,2145,2145,2145,2145,0
|
|
20240415,162800,13023615,2145,2145,2145,2145,0
|
|
20240415,162700,13023615,2145,2145,2145,2145,0
|
|
20240415,162600,13023615,2145,2145,2145,2145,0
|
|
20240415,162500,13023615,2145,2145,2145,2145,0
|
|
20240415,162400,13023615,2145,2145,2145,2145,0
|
|
20240415,162300,13023615,2145,2145,2145,2145,0
|
|
20240415,162200,13023615,2145,2145,2145,2145,0
|
|
20240415,162100,13023615,2145,2145,2145,2145,0
|
|
20240415,162000,13023615,2145,2145,2145,2145,0
|
|
20240415,161900,13023615,2145,2145,2145,2145,0
|
|
20240415,161800,13023615,2145,2145,2145,2145,0
|
|
20240415,161700,13023615,2145,2145,2145,2145,0
|
|
20240415,161600,13023615,2145,2145,2145,2145,0
|
|
20240415,161500,13023615,2145,2145,2145,2145,0
|
|
20240415,161400,13023615,2145,2145,2145,2145,0
|
|
20240415,161300,13023615,2145,2145,2145,2145,0
|
|
20240415,161200,13023615,2145,2145,2145,2145,0
|
|
20240415,161100,13023615,2145,2145,2145,2145,0
|
|
20240415,161000,13023615,2145,2145,2145,2145,0
|
|
20240415,160900,13023615,2145,2145,2145,2145,0
|
|
20240415,160800,13023615,2145,2145,2145,2145,0
|
|
20240415,160700,13023615,2145,2145,2145,2145,0
|
|
20240415,160600,13023615,2145,2145,2145,2145,0
|
|
20240415,160500,13023615,2145,2145,2145,2145,0
|
|
20240415,160400,13023615,2145,2145,2145,2145,0
|
|
20240415,160300,13023615,2145,2145,2145,2145,0
|
|
20240415,160200,13023615,2145,2145,2145,2145,0
|
|
20240415,160100,13023615,2145,2145,2145,2145,0
|
|
20240415,160000,13023615,2145,2145,2145,2145,370
|
|
20240415,155900,13023615,2145,2145,2145,2145,0
|
|
20240415,155800,13023615,2145,2145,2145,2145,0
|
|
20240415,155700,13023615,2145,2145,2145,2145,0
|
|
20240415,155600,13023615,2145,2145,2145,2145,0
|
|
20240415,155500,13023615,2145,2145,2145,2145,0
|
|
20240415,155400,13023615,2145,2145,2145,2145,0
|
|
20240415,155300,13023615,2145,2145,2145,2145,0
|
|
20240415,155200,13023615,2145,2145,2145,2145,0
|
|
20240415,155100,13023615,2145,2145,2145,2145,0
|
|
20240415,155000,13023615,2145,2145,2145,2145,0
|
|
20240415,154900,13023615,2145,2145,2145,2145,0
|
|
20240415,154800,13023615,2145,2145,2145,2145,0
|
|
20240415,154700,13023615,2145,2145,2145,2145,0
|
|
20240415,154600,13023615,2145,2145,2145,2145,0
|
|
20240415,154500,13023615,2145,2145,2145,2145,0
|
|
20240415,154400,13023615,2145,2145,2145,2145,0
|
|
20240415,154300,13023615,2145,2145,2145,2145,0
|
|
20240415,154200,13023615,2145,2145,2145,2145,0
|
|
20240415,154100,13023615,2145,2145,2145,2145,0
|
|
20240415,154000,13023615,2145,2145,2145,2145,0
|
|
20240415,153900,13023615,2145,2145,2145,2145,0
|
|
20240415,153800,13023615,2145,2145,2145,2145,0
|
|
20240415,153700,13023615,2145,2145,2145,2145,0
|
|
20240415,153600,13023615,2145,2145,2145,2145,0
|
|
20240415,153500,13023615,2145,2145,2145,2145,0
|
|
20240415,153400,13023615,2145,2145,2145,2145,0
|
|
20240415,153300,13023615,2145,2145,2145,2145,0
|
|
20240415,153200,13023615,2145,2145,2145,2145,0
|
|
20240415,153100,13023615,2145,2145,2145,2145,0
|
|
20240415,153000,13023615,2145,2145,2145,2145,370
|
|
20240415,152900,13023615,2145,2145,2145,2145,0
|
|
20240415,152800,13023615,2145,2145,2145,2145,0
|
|
20240415,152700,13023615,2145,2145,2145,2145,0
|
|
20240415,152600,13023615,2145,2145,2145,2145,0
|
|
20240415,152500,13023615,2145,2145,2145,2145,0
|
|
20240415,152400,13023615,2145,2145,2145,2145,0
|
|
20240415,152300,13023615,2145,2145,2145,2145,0
|
|
20240415,152200,13023615,2145,2145,2145,2145,0
|
|
20240415,152100,13023615,2145,2145,2145,2145,0
|
|
20240415,152000,13023615,2145,2145,2145,2145,0
|
|
20240415,151900,13023615,2145,2145,2145,2145,0
|
|
20240415,151800,13023615,2145,2145,2145,2145,0
|
|
20240415,151700,13023615,2145,2145,2145,2145,0
|
|
20240415,151600,13023615,2145,2145,2145,2145,0
|
|
20240415,151500,13023615,2145,2145,2145,2145,370
|
|
20240415,151400,12229965,2145,2145,2145,2145,0
|
|
20240415,151300,12229965,2145,2145,2145,2145,0
|
|
20240415,151200,12229965,2145,2145,2145,2145,0
|
|
20240415,151100,12229965,2145,2145,2145,2145,0
|
|
20240415,151000,12229965,2145,2145,2145,2145,1
|
|
20240415,150900,12227820,2125,2125,2125,2125,0
|
|
20240415,150800,12227820,2125,2125,2125,2125,0
|
|
20240415,150700,12227820,2125,2125,2125,2125,0
|
|
20240415,150600,12227820,2125,2125,2125,2125,0
|
|
20240415,150500,12227820,2125,2125,2125,2125,0
|
|
20240415,150400,12227820,2125,2125,2125,2125,0
|
|
20240415,150300,12227820,2125,2125,2125,2125,0
|
|
20240415,150200,12227820,2125,2125,2125,2125,0
|
|
20240415,150100,12227820,2125,2125,2125,2125,0
|
|
20240415,150000,12227820,2125,2125,2125,2125,30
|
|
20240415,145900,12164070,2145,2145,2145,2145,10
|
|
20240415,145800,12142620,2125,2125,2125,2125,0
|
|
20240415,145700,12142620,2125,2125,2125,2125,0
|
|
20240415,145600,12142620,2125,2125,2125,2125,24
|
|
20240415,145500,12091620,2125,2125,2125,2125,0
|
|
20240415,145400,12091620,2125,2125,2125,2125,0
|
|
20240415,145300,12091620,2125,2125,2125,2125,20
|
|
20240415,145200,12049120,2125,2125,2125,2125,0
|
|
20240415,145100,12049120,2125,2125,2125,2125,0
|
|
20240415,145000,12049120,2125,2125,2125,2125,18
|
|
20240415,144900,12010870,2125,2125,2125,2125,0
|
|
20240415,144800,12010870,2125,2125,2125,2125,0
|
|
20240415,144700,12010870,2125,2125,2125,2125,0
|
|
20240415,144600,12010870,2125,2125,2125,2125,17
|
|
20240415,144500,11974745,2125,2125,2125,2125,0
|
|
20240415,144400,11974745,2125,2125,2125,2125,0
|
|
20240415,144300,11974745,2125,2125,2125,2125,21
|
|
20240415,144200,11930120,2130,2130,2130,2130,0
|
|
20240415,144100,11930120,2130,2130,2130,2130,0
|
|
20240415,144000,11930120,2130,2130,2130,2130,20
|
|
20240415,143900,11887520,2130,2130,2130,2130,0
|
|
20240415,143800,11887520,2130,2130,2130,2130,0
|
|
20240415,143700,11887520,2130,2130,2130,2130,0
|
|
20240415,143600,11887520,2130,2130,2130,2130,21
|
|
20240415,143500,11842790,2130,2130,2130,2130,0
|
|
20240415,143400,11842790,2130,2130,2130,2130,0
|
|
20240415,143300,11842790,2130,2130,2130,2130,19
|
|
20240415,143200,11802320,2125,2125,2125,2125,0
|
|
20240415,143100,11802320,2125,2125,2125,2125,0
|
|
20240415,143000,11802320,2125,2125,2125,2125,20
|
|
20240415,142900,11759820,2125,2125,2125,2125,0
|
|
20240415,142800,11759820,2125,2125,2125,2125,0
|
|
20240415,142700,11759820,2125,2125,2125,2125,0
|
|
20240415,142600,11759820,2125,2125,2125,2125,22
|
|
20240415,142500,11713070,2125,2125,2125,2125,0
|
|
20240415,142400,11713070,2125,2125,2125,2125,0
|
|
20240415,142300,11713070,2125,2125,2125,2125,25
|
|
20240415,142200,11659945,2145,2145,2145,2145,0
|
|
20240415,142100,11659945,2145,2135,2145,2135,10
|
|
20240415,142000,11638565,2120,2120,2120,2120,21
|
|
20240415,141900,11594045,2120,2120,2120,2120,0
|
|
20240415,141800,11594045,2120,2120,2120,2120,0
|
|
20240415,141700,11594045,2120,2120,2120,2120,0
|
|
20240415,141600,11594045,2120,2120,2120,2120,23
|
|
20240415,141500,11545285,2120,2120,2120,2120,0
|
|
20240415,141400,11545285,2120,2120,2120,2120,0
|
|
20240415,141300,11545285,2120,2120,2120,2120,21
|
|
20240415,141200,11500765,2120,2120,2120,2120,0
|
|
20240415,141100,11500765,2120,2120,2120,2120,0
|
|
20240415,141000,11500765,2120,2120,2120,2120,25
|
|
20240415,140900,11447765,2120,2120,2120,2120,0
|
|
20240415,140800,11447765,2120,2120,2120,2120,0
|
|
20240415,140700,11447765,2120,2120,2120,2120,0
|
|
20240415,140600,11447765,2120,2120,2120,2120,23
|
|
20240415,140500,11399005,2120,2120,2120,2120,0
|
|
20240415,140400,11399005,2120,2120,2120,2120,0
|
|
20240415,140300,11399005,2120,2125,2125,2120,1172
|
|
20240415,140200,8913065,2130,2130,2130,2130,1
|
|
20240415,140100,8910935,2130,2130,2130,2130,386
|
|
20240415,140000,8088755,2130,2130,2130,2130,22
|
|
20240415,135900,8041895,2130,2130,2130,2130,0
|
|
20240415,135800,8041895,2130,2130,2130,2130,0
|
|
20240415,135700,8041895,2130,2130,2130,2130,0
|
|
20240415,135600,8041895,2130,2130,2130,2130,25
|
|
20240415,135500,7988645,2130,2130,2130,2130,0
|
|
20240415,135400,7988645,2130,2130,2130,2130,0
|
|
20240415,135300,7988645,2130,2130,2130,2130,19
|
|
20240415,135200,7948175,2130,2130,2130,2130,0
|
|
20240415,135100,7948175,2130,2130,2130,2130,0
|
|
20240415,135000,7948175,2130,2130,2130,2130,22
|
|
20240415,134900,7901315,2130,2130,2130,2130,0
|
|
20240415,134800,7901315,2130,2130,2130,2130,0
|
|
20240415,134700,7901315,2130,2130,2130,2130,0
|
|
20240415,134600,7901315,2130,2130,2130,2130,23
|
|
20240415,134500,7852325,2130,2130,2130,2130,0
|
|
20240415,134400,7852325,2130,2130,2130,2130,0
|
|
20240415,134300,7852325,2130,2130,2130,2130,22
|
|
20240415,134200,7805465,2130,2130,2130,2130,0
|
|
20240415,134100,7805465,2130,2130,2130,2130,0
|
|
20240415,134000,7805465,2130,2130,2130,2130,23
|
|
20240415,133900,7756475,2130,2130,2130,2130,0
|
|
20240415,133800,7756475,2130,2130,2130,2130,0
|
|
20240415,133700,7756475,2130,2130,2130,2130,0
|
|
20240415,133600,7756475,2130,2130,2130,2130,22
|
|
20240415,133500,7709615,2130,2130,2130,2130,0
|
|
20240415,133400,7709615,2130,2130,2130,2130,0
|
|
20240415,133300,7709615,2130,2130,2130,2130,25
|
|
20240415,133200,7656365,2130,2130,2130,2130,0
|
|
20240415,133100,7656365,2130,2130,2130,2130,0
|
|
20240415,133000,7656365,2130,2130,2130,2130,24
|
|
20240415,132900,7605245,2130,2130,2130,2130,0
|
|
20240415,132800,7605245,2130,2130,2130,2130,0
|
|
20240415,132700,7605245,2130,2130,2130,2130,0
|
|
20240415,132600,7605245,2130,2130,2130,2130,24
|
|
20240415,132500,7554125,2130,2130,2130,2130,0
|
|
20240415,132400,7554125,2130,2130,2130,2130,0
|
|
20240415,132300,7554125,2130,2130,2130,2130,24
|
|
20240415,132200,7503005,2130,2130,2130,2130,0
|
|
20240415,132100,7503005,2130,2130,2130,2130,0
|
|
20240415,132000,7503005,2130,2130,2130,2130,18
|
|
20240415,131900,7464665,2130,2130,2130,2130,0
|
|
20240415,131800,7464665,2130,2130,2130,2130,0
|
|
20240415,131700,7464665,2130,2130,2130,2130,0
|
|
20240415,131600,7464665,2130,2130,2130,2130,25
|
|
20240415,131500,7411415,2130,2130,2130,2130,0
|
|
20240415,131400,7411415,2130,2130,2130,2130,0
|
|
20240415,131300,7411415,2130,2130,2130,2130,24
|
|
20240415,131200,7360295,2130,2130,2130,2130,0
|
|
20240415,131100,7360295,2130,2130,2130,2130,0
|
|
20240415,131000,7360295,2130,2130,2130,2130,23
|
|
20240415,130900,7311305,2130,2130,2130,2130,0
|
|
20240415,130800,7311305,2130,2130,2130,2130,0
|
|
20240415,130700,7311305,2130,2130,2130,2130,0
|
|
20240415,130600,7311305,2130,2130,2130,2130,22
|
|
20240415,130500,7264445,2130,2130,2130,2130,0
|
|
20240415,130400,7264445,2130,2130,2130,2130,0
|
|
20240415,130300,7264445,2130,2130,2130,2130,17
|
|
20240415,130200,7228235,2130,2130,2130,2130,0
|
|
20240415,130100,7228235,2130,2130,2130,2130,0
|
|
20240415,130000,7228235,2130,2130,2130,2130,20
|
|
20240415,125900,7185635,2130,2130,2130,2130,0
|
|
20240415,125800,7185635,2130,2130,2130,2130,0
|
|
20240415,125700,7185635,2130,2130,2130,2130,0
|
|
20240415,125600,7185635,2130,2130,2130,2130,24
|
|
20240415,125500,7134515,2130,2130,2130,2130,0
|
|
20240415,125400,7134515,2130,2130,2130,2130,0
|
|
20240415,125300,7134515,2130,2130,2130,2130,21
|
|
20240415,125200,7089785,2130,2130,2130,2130,0
|
|
20240415,125100,7089785,2130,2130,2130,2130,0
|
|
20240415,125000,7089785,2130,2130,2130,2130,24
|
|
20240415,124900,7038665,2130,2130,2130,2130,0
|
|
20240415,124800,7038665,2130,2130,2130,2130,0
|
|
20240415,124700,7038665,2130,2130,2130,2130,25
|
|
20240415,124600,6985415,2130,2130,2130,2130,0
|
|
20240415,124500,6985415,2130,2130,2130,2130,0
|
|
20240415,124400,6985415,2130,2130,2130,2130,0
|
|
20240415,124300,6985415,2130,2130,2130,2130,22
|
|
20240415,124200,6938555,2130,2130,2130,2130,0
|
|
20240415,124100,6938555,2130,2130,2130,2130,0
|
|
20240415,124000,6938555,2130,2130,2130,2130,23
|
|
20240415,123900,6889565,2130,2130,2130,2130,0
|
|
20240415,123800,6889565,2130,2130,2130,2130,0
|
|
20240415,123700,6889565,2130,2130,2130,2130,19
|
|
20240415,123600,6849095,2135,2135,2135,2135,0
|
|
20240415,123500,6849095,2135,2135,2135,2135,0
|
|
20240415,123400,6849095,2135,2135,2135,2135,0
|
|
20240415,123300,6849095,2135,2135,2135,2135,13
|
|
20240415,123200,6821340,2135,2135,2135,2135,0
|
|
20240415,123100,6821340,2135,2135,2135,2135,0
|
|
20240415,123000,6821340,2135,2135,2135,2135,25
|
|
20240415,122900,6767965,2135,2135,2135,2135,0
|
|
20240415,122800,6767965,2135,2135,2135,2135,0
|
|
20240415,122700,6767965,2135,2135,2135,2135,23
|
|
20240415,122600,6718860,2145,2145,2145,2145,0
|
|
20240415,122500,6718860,2145,2145,2145,2145,0
|
|
20240415,122400,6718860,2145,2145,2145,2145,0
|
|
20240415,122300,6718860,2145,2145,2145,2145,8
|
|
20240415,122200,6701700,2145,2145,2145,2145,0
|
|
20240415,122100,6701700,2145,2145,2145,2145,0
|
|
20240415,122000,6701700,2145,2145,2145,2145,24
|
|
20240415,121900,6650220,2145,2145,2145,2145,0
|
|
20240415,121800,6650220,2145,2145,2145,2145,0
|
|
20240415,121700,6650220,2145,2145,2145,2145,804
|
|
20240415,121600,4925640,2145,2145,2145,2145,0
|
|
20240415,121500,4925640,2145,2145,2145,2145,0
|
|
20240415,121400,4925640,2145,2145,2145,2145,0
|
|
20240415,121300,4925640,2145,2145,2145,2145,23
|
|
20240415,121200,4876305,2145,2145,2145,2145,0
|
|
20240415,121100,4876305,2145,2145,2145,2145,0
|
|
20240415,121000,4876305,2145,2145,2145,2145,20
|
|
20240415,120900,4833405,2145,2145,2145,2145,0
|
|
20240415,120800,4833405,2145,2145,2145,2145,0
|
|
20240415,120700,4833405,2145,2145,2145,2145,18
|
|
20240415,120600,4794795,2145,2145,2145,2145,0
|
|
20240415,120500,4794795,2145,2145,2145,2145,0
|
|
20240415,120400,4794795,2145,2145,2145,2145,0
|
|
20240415,120300,4794795,2145,2145,2145,2145,21
|
|
20240415,120200,4749750,2145,2145,2145,2145,0
|
|
20240415,120100,4749750,2145,2145,2145,2145,0
|
|
20240415,120000,4749750,2145,2145,2145,2145,23
|
|
20240415,115900,4700415,2145,2145,2145,2145,0
|
|
20240415,115800,4700415,2145,2145,2145,2145,0
|
|
20240415,115700,4700415,2145,2145,2145,2145,24
|
|
20240415,115600,4648935,2145,2145,2145,2145,0
|
|
20240415,115500,4648935,2145,2145,2145,2145,0
|
|
20240415,115400,4648935,2145,2145,2145,2145,0
|
|
20240415,115300,4648935,2145,2145,2145,2145,25
|
|
20240415,115200,4595310,2145,2145,2145,2145,0
|
|
20240415,115100,4595310,2145,2145,2145,2145,0
|
|
20240415,115000,4595310,2145,2145,2145,2145,26
|
|
20240415,114900,4539540,2145,2145,2145,2145,0
|
|
20240415,114800,4539540,2145,2145,2145,2145,0
|
|
20240415,114700,4539540,2145,2145,2145,2145,23
|
|
20240415,114600,4490205,2145,2145,2145,2145,0
|
|
20240415,114500,4490205,2145,2145,2145,2145,0
|
|
20240415,114400,4490205,2145,2145,2145,2145,0
|
|
20240415,114300,4490205,2145,2145,2145,2145,24
|
|
20240415,114200,4438725,2150,2150,2150,2150,10
|
|
20240415,114100,4417225,2145,2145,2145,2145,0
|
|
20240415,114000,4417225,2145,2145,2145,2145,26
|
|
20240415,113900,4361455,2145,2145,2145,2145,0
|
|
20240415,113800,4361455,2145,2145,2145,2145,0
|
|
20240415,113700,4361455,2145,2145,2145,2145,40
|
|
20240415,113600,4275655,2145,2145,2145,2145,0
|
|
20240415,113500,4275655,2145,2145,2145,2145,0
|
|
20240415,113400,4275655,2145,2140,2145,2140,1000
|
|
20240415,113300,2130725,2135,2135,2135,2135,19
|
|
20240415,113200,2090160,2135,2135,2135,2135,0
|
|
20240415,113100,2090160,2135,2135,2135,2135,0
|
|
20240415,113000,2090160,2135,2135,2135,2135,22
|
|
20240415,112900,2043190,2135,2135,2135,2135,0
|
|
20240415,112800,2043190,2135,2135,2135,2135,0
|
|
20240415,112700,2043190,2135,2135,2135,2135,26
|
|
20240415,112600,1987680,2135,2135,2135,2135,0
|
|
20240415,112500,1987680,2135,2135,2135,2135,0
|
|
20240415,112400,1987680,2135,2135,2135,2135,0
|
|
20240415,112300,1987680,2135,2135,2135,2135,18
|
|
20240415,112200,1949250,2135,2135,2135,2135,0
|
|
20240415,112100,1949250,2135,2135,2135,2135,0
|
|
20240415,112000,1949250,2135,2135,2135,2135,18
|
|
20240415,111900,1910820,2135,2135,2135,2135,0
|
|
20240415,111800,1910820,2135,2135,2135,2135,0
|
|
20240415,111700,1910820,2135,2135,2135,2135,20
|
|
20240415,111600,1868120,2135,2135,2135,2135,0
|
|
20240415,111500,1868120,2135,2135,2135,2135,0
|
|
20240415,111400,1868120,2135,2135,2135,2135,0
|
|
20240415,111300,1868120,2135,2135,2135,2135,18
|
|
20240415,111200,1829690,2135,2135,2135,2135,0
|
|
20240415,111100,1829690,2135,2135,2135,2135,0
|
|
20240415,111000,1829690,2135,2150,2150,2135,28
|
|
20240415,110900,1769760,2130,2130,2130,2130,0
|
|
20240415,110800,1769760,2130,2130,2130,2130,0
|
|
20240415,110700,1769760,2130,2130,2130,2130,22
|
|
20240415,110600,1722900,2150,2150,2150,2150,0
|
|
20240415,110500,1722900,2150,2150,2150,2150,10
|
|
20240415,110400,1701400,2130,2130,2130,2130,0
|
|
20240415,110300,1701400,2130,2130,2130,2130,24
|
|
20240415,110200,1650280,2130,2130,2130,2130,0
|
|
20240415,110100,1650280,2130,2130,2130,2130,0
|
|
20240415,110000,1650280,2130,2130,2130,2130,26
|
|
20240415,105900,1594900,2130,2130,2130,2130,0
|
|
20240415,105800,1594900,2130,2130,2130,2130,0
|
|
20240415,105700,1594900,2130,2130,2130,2130,21
|
|
20240415,105600,1550170,2130,2130,2130,2130,0
|
|
20240415,105500,1550170,2130,2130,2130,2130,0
|
|
20240415,105400,1550170,2130,2130,2130,2130,0
|
|
20240415,105300,1550170,2130,2150,2150,2130,36
|
|
20240415,105200,1473290,2130,2130,2130,2130,0
|
|
20240415,105100,1473290,2130,2130,2130,2130,0
|
|
20240415,105000,1473290,2130,2130,2130,2130,24
|
|
20240415,104900,1422170,2130,2130,2130,2130,0
|
|
20240415,104800,1422170,2130,2130,2130,2130,0
|
|
20240415,104700,1422170,2130,2130,2130,2130,25
|
|
20240415,104600,1368920,2130,2130,2130,2130,0
|
|
20240415,104500,1368920,2130,2130,2130,2130,0
|
|
20240415,104400,1368920,2130,2130,2130,2130,23
|
|
20240415,104300,1319930,2130,2130,2130,2130,0
|
|
20240415,104200,1319930,2130,2130,2130,2130,0
|
|
20240415,104100,1319930,2130,2130,2130,2130,0
|
|
20240415,104000,1319930,2130,2130,2130,2130,18
|
|
20240415,103900,1281590,2130,2130,2130,2130,0
|
|
20240415,103800,1281590,2130,2130,2130,2130,0
|
|
20240415,103700,1281590,2130,2130,2130,2130,24
|
|
20240415,103600,1230470,2130,2130,2130,2130,0
|
|
20240415,103500,1230470,2130,2130,2130,2130,0
|
|
20240415,103400,1230470,2130,2130,2130,2130,21
|
|
20240415,103300,1185740,2130,2130,2130,2130,0
|
|
20240415,103200,1185740,2130,2130,2130,2130,0
|
|
20240415,103100,1185740,2130,2130,2130,2130,0
|
|
20240415,103000,1185740,2130,2130,2130,2130,26
|
|
20240415,102900,1130360,2130,2130,2130,2130,0
|
|
20240415,102800,1130360,2130,2130,2130,2130,0
|
|
20240415,102700,1130360,2130,2130,2130,2130,23
|
|
20240415,102600,1081370,2130,2130,2130,2130,0
|
|
20240415,102500,1081370,2130,2130,2130,2130,0
|
|
20240415,102400,1081370,2130,2130,2130,2130,23
|
|
20240415,102300,1032380,2130,2130,2130,2130,0
|
|
20240415,102200,1032380,2130,2130,2130,2130,0
|
|
20240415,102100,1032380,2130,2130,2130,2130,0
|
|
20240415,102000,1032380,2130,2130,2130,2130,18
|
|
20240415,101900,994040,2130,2130,2130,2130,0
|
|
20240415,101800,994040,2130,2130,2130,2130,0
|
|
20240415,101700,994040,2130,2130,2130,2130,18
|
|
20240415,101600,955700,2130,2130,2130,2130,0
|
|
20240415,101500,955700,2130,2130,2130,2130,0
|
|
20240415,101400,955700,2130,2130,2130,2130,21
|
|
20240415,101300,910970,2130,2130,2130,2130,0
|
|
20240415,101200,910970,2130,2130,2130,2130,0
|
|
20240415,101100,910970,2130,2130,2130,2130,0
|
|
20240415,101000,910970,2130,2130,2130,2130,21
|
|
20240415,100900,866240,2150,2150,2150,2150,0
|
|
20240415,100800,866240,2150,2150,2150,2150,1
|
|
20240415,100700,864090,2135,2135,2135,2135,19
|
|
20240415,100600,823525,2135,2135,2135,2135,0
|
|
20240415,100500,823525,2135,2135,2135,2135,0
|
|
20240415,100400,823525,2135,2135,2135,2135,26
|
|
20240415,100300,768015,2155,2155,2155,2155,0
|
|
20240415,100200,768015,2155,2155,2155,2155,0
|
|
20240415,100100,768015,2155,2155,2155,2155,0
|
|
20240415,100000,768015,2155,2135,2155,2135,42
|
|
20240415,095900,677925,2135,2135,2135,2135,0
|
|
20240415,095800,677925,2135,2135,2135,2135,0
|
|
20240415,095700,677925,2135,2135,2135,2135,24
|
|
20240415,095600,626685,2135,2135,2135,2135,0
|
|
20240415,095500,626685,2135,2135,2135,2135,44
|
|
20240415,095400,532745,2135,2135,2135,2135,19
|
|
20240415,095300,492180,2130,2130,2130,2130,0
|
|
20240415,095200,492180,2130,2130,2130,2130,0
|
|
20240415,095100,492180,2130,2130,2130,2130,0
|
|
20240415,095000,492180,2130,2130,2130,2130,67
|
|
20240415,094900,349470,2130,2130,2130,2130,0
|
|
20240415,094800,349470,2130,2130,2130,2130,19
|
|
20240415,094700,309000,2130,2130,2130,2130,21
|
|
20240415,094600,264270,2130,2130,2130,2130,0
|
|
20240415,094500,264270,2130,2130,2130,2130,0
|
|
20240415,094400,264270,2130,2130,2130,2130,23
|
|
20240415,094300,215280,2130,2130,2130,2130,0
|
|
20240415,094200,215280,2130,2130,2130,2130,0
|
|
20240415,094100,215280,2130,2130,2130,2130,0
|
|
20240415,094000,215280,2130,2130,2130,2130,20
|
|
20240415,093900,172680,2130,2130,2130,2130,0
|
|
20240415,093800,172680,2130,2130,2130,2130,0
|
|
20240415,093700,172680,2130,2130,2130,2130,25
|
|
20240415,093600,119430,2145,2145,2145,2145,0
|
|
20240415,093500,119430,2145,2145,2145,2145,0
|
|
20240415,093400,119430,2145,2130,2145,2130,30
|
|
20240415,093300,55380,2130,2130,2130,2130,0
|
|
20240415,093200,55380,2130,2130,2130,2130,0
|
|
20240415,093100,55380,2130,2130,2130,2130,0
|
|
20240415,093000,55380,2130,2130,2130,2130,26
|
|
20240415,092900,0,2145,2145,2145,2145,0
|
|
20240415,092800,0,2145,2145,2145,2145,0
|
|
20240415,092700,0,2145,2145,2145,2145,0
|
|
20240415,092600,0,2145,2145,2145,2145,0
|
|
20240415,092500,0,2145,2145,2145,2145,0
|
|
20240415,092400,0,2145,2145,2145,2145,0
|
|
20240415,092300,0,2145,2145,2145,2145,0
|
|
20240415,092200,0,2145,2145,2145,2145,0
|
|
20240415,092100,0,2145,2145,2145,2145,0
|
|
20240415,092000,0,2145,2145,2145,2145,0
|
|
20240415,091900,0,2145,2145,2145,2145,0
|
|
20240415,091800,0,2145,2145,2145,2145,0
|
|
20240415,091700,0,2145,2145,2145,2145,0
|
|
20240415,091600,0,2145,2145,2145,2145,0
|
|
20240415,091500,0,2145,2145,2145,2145,0
|
|
20240415,091400,0,2145,2145,2145,2145,0
|
|
20240415,091300,0,2145,2145,2145,2145,0
|
|
20240415,091200,0,2145,2145,2145,2145,0
|
|
20240415,091100,0,2145,2145,2145,2145,0
|
|
20240415,091000,0,2145,2145,2145,2145,0
|
|
20240415,090900,0,2145,2145,2145,2145,0
|
|
20240415,090800,0,2145,2145,2145,2145,0
|
|
20240415,090700,0,2145,2145,2145,2145,0
|
|
20240415,090600,0,2145,2145,2145,2145,0
|
|
20240415,090500,0,2145,2145,2145,2145,0
|
|
20240415,090400,0,2145,2145,2145,2145,0
|
|
20240415,090300,0,2145,2145,2145,2145,0
|
|
20240415,090200,0,2145,2145,2145,2145,0
|
|
20240415,090100,0,2145,2145,2145,2145,0
|
|
20240415,090000,0,2145,2145,2145,2145,0
|