724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210100,7708780,2145,2145,2145,2145,100
|
|
20240416,210000,7708780,2145,2145,2145,2145,0
|
|
20240416,205900,7708780,2145,2145,2145,2145,0
|
|
20240416,205800,7708780,2145,2145,2145,2145,0
|
|
20240416,205700,7708780,2145,2145,2145,2145,0
|
|
20240416,205600,7708780,2145,2145,2145,2145,0
|
|
20240416,205500,7708780,2145,2145,2145,2145,0
|
|
20240416,205400,7708780,2145,2145,2145,2145,0
|
|
20240416,205300,7708780,2145,2145,2145,2145,0
|
|
20240416,205200,7708780,2145,2145,2145,2145,0
|
|
20240416,205100,7708780,2145,2145,2145,2145,0
|
|
20240416,205000,7708780,2145,2145,2145,2145,0
|
|
20240416,204900,7708780,2145,2145,2145,2145,0
|
|
20240416,204800,7708780,2145,2145,2145,2145,0
|
|
20240416,204700,7708780,2145,2145,2145,2145,0
|
|
20240416,204600,7708780,2145,2145,2145,2145,0
|
|
20240416,204500,7708780,2145,2145,2145,2145,0
|
|
20240416,204400,7708780,2145,2145,2145,2145,0
|
|
20240416,204300,7708780,2145,2145,2145,2145,0
|
|
20240416,204200,7708780,2145,2145,2145,2145,0
|
|
20240416,204100,7708780,2145,2145,2145,2145,0
|
|
20240416,204000,7708780,2145,2145,2145,2145,0
|
|
20240416,203900,7708780,2145,2145,2145,2145,0
|
|
20240416,203800,7708780,2145,2145,2145,2145,0
|
|
20240416,203700,7708780,2145,2145,2145,2145,0
|
|
20240416,203600,7708780,2145,2145,2145,2145,0
|
|
20240416,203500,7708780,2145,2145,2145,2145,0
|
|
20240416,203400,7708780,2145,2145,2145,2145,0
|
|
20240416,203300,7708780,2145,2145,2145,2145,0
|
|
20240416,203200,7708780,2145,2145,2145,2145,0
|
|
20240416,203100,7708780,2145,2145,2145,2145,100
|
|
20240416,203000,7708780,2145,2145,2145,2145,0
|
|
20240416,202900,7708780,2145,2145,2145,2145,0
|
|
20240416,202800,7708780,2145,2145,2145,2145,0
|
|
20240416,202700,7708780,2145,2145,2145,2145,0
|
|
20240416,202600,7708780,2145,2145,2145,2145,0
|
|
20240416,202500,7708780,2145,2145,2145,2145,0
|
|
20240416,202400,7708780,2145,2145,2145,2145,0
|
|
20240416,202300,7708780,2145,2145,2145,2145,0
|
|
20240416,202200,7708780,2145,2145,2145,2145,0
|
|
20240416,202100,7708780,2145,2145,2145,2145,0
|
|
20240416,202000,7708780,2145,2145,2145,2145,0
|
|
20240416,201900,7708780,2145,2145,2145,2145,0
|
|
20240416,201800,7708780,2145,2145,2145,2145,0
|
|
20240416,201700,7708780,2145,2145,2145,2145,0
|
|
20240416,201600,7708780,2145,2145,2145,2145,0
|
|
20240416,201500,7708780,2145,2145,2145,2145,0
|
|
20240416,201400,7708780,2145,2145,2145,2145,0
|
|
20240416,201300,7708780,2145,2145,2145,2145,0
|
|
20240416,201200,7708780,2145,2145,2145,2145,0
|
|
20240416,201100,7708780,2145,2145,2145,2145,0
|
|
20240416,201000,7708780,2145,2145,2145,2145,0
|
|
20240416,200900,7708780,2145,2145,2145,2145,0
|
|
20240416,200800,7708780,2145,2145,2145,2145,0
|
|
20240416,200700,7708780,2145,2145,2145,2145,0
|
|
20240416,200600,7708780,2145,2145,2145,2145,0
|
|
20240416,200500,7708780,2145,2145,2145,2145,0
|
|
20240416,200400,7708780,2145,2145,2145,2145,0
|
|
20240416,200300,7708780,2145,2145,2145,2145,0
|
|
20240416,200200,7708780,2145,2145,2145,2145,0
|
|
20240416,200100,7708780,2145,2145,2145,2145,100
|
|
20240416,200000,7708780,2145,2145,2145,2145,0
|
|
20240416,195900,7708780,2145,2145,2145,2145,0
|
|
20240416,195800,7708780,2145,2145,2145,2145,0
|
|
20240416,195700,7708780,2145,2145,2145,2145,0
|
|
20240416,195600,7708780,2145,2145,2145,2145,0
|
|
20240416,195500,7708780,2145,2145,2145,2145,0
|
|
20240416,195400,7708780,2145,2145,2145,2145,0
|
|
20240416,195300,7708780,2145,2145,2145,2145,0
|
|
20240416,195200,7708780,2145,2145,2145,2145,0
|
|
20240416,195100,7708780,2145,2145,2145,2145,0
|
|
20240416,195000,7708780,2145,2145,2145,2145,0
|
|
20240416,194900,7708780,2145,2145,2145,2145,0
|
|
20240416,194800,7708780,2145,2145,2145,2145,0
|
|
20240416,194700,7708780,2145,2145,2145,2145,0
|
|
20240416,194600,7708780,2145,2145,2145,2145,0
|
|
20240416,194500,7708780,2145,2145,2145,2145,0
|
|
20240416,194400,7708780,2145,2145,2145,2145,0
|
|
20240416,194300,7708780,2145,2145,2145,2145,0
|
|
20240416,194200,7708780,2145,2145,2145,2145,0
|
|
20240416,194100,7708780,2145,2145,2145,2145,0
|
|
20240416,194000,7708780,2145,2145,2145,2145,0
|
|
20240416,193900,7708780,2145,2145,2145,2145,0
|
|
20240416,193800,7708780,2145,2145,2145,2145,0
|
|
20240416,193700,7708780,2145,2145,2145,2145,0
|
|
20240416,193600,7708780,2145,2145,2145,2145,0
|
|
20240416,193500,7708780,2145,2145,2145,2145,0
|
|
20240416,193400,7708780,2145,2145,2145,2145,0
|
|
20240416,193300,7708780,2145,2145,2145,2145,0
|
|
20240416,193200,7708780,2145,2145,2145,2145,0
|
|
20240416,193100,7708780,2145,2145,2145,2145,100
|
|
20240416,193000,7708780,2145,2145,2145,2145,0
|
|
20240416,192900,7708780,2145,2145,2145,2145,0
|
|
20240416,192800,7708780,2145,2145,2145,2145,0
|
|
20240416,192700,7708780,2145,2145,2145,2145,0
|
|
20240416,192600,7708780,2145,2145,2145,2145,0
|
|
20240416,192500,7708780,2145,2145,2145,2145,0
|
|
20240416,192400,7708780,2145,2145,2145,2145,0
|
|
20240416,192300,7708780,2145,2145,2145,2145,0
|
|
20240416,192200,7708780,2145,2145,2145,2145,0
|
|
20240416,192100,7708780,2145,2145,2145,2145,0
|
|
20240416,192000,7708780,2145,2145,2145,2145,0
|
|
20240416,191900,7708780,2145,2145,2145,2145,0
|
|
20240416,191800,7708780,2145,2145,2145,2145,0
|
|
20240416,191700,7708780,2145,2145,2145,2145,0
|
|
20240416,191600,7708780,2145,2145,2145,2145,0
|
|
20240416,191500,7708780,2145,2145,2145,2145,0
|
|
20240416,191400,7708780,2145,2145,2145,2145,0
|
|
20240416,191300,7708780,2145,2145,2145,2145,0
|
|
20240416,191200,7708780,2145,2145,2145,2145,0
|
|
20240416,191100,7708780,2145,2145,2145,2145,0
|
|
20240416,191000,7708780,2145,2145,2145,2145,0
|
|
20240416,190900,7708780,2145,2145,2145,2145,0
|
|
20240416,190800,7708780,2145,2145,2145,2145,0
|
|
20240416,190700,7708780,2145,2145,2145,2145,0
|
|
20240416,190600,7708780,2145,2145,2145,2145,0
|
|
20240416,190500,7708780,2145,2145,2145,2145,0
|
|
20240416,190400,7708780,2145,2145,2145,2145,0
|
|
20240416,190300,7708780,2145,2145,2145,2145,0
|
|
20240416,190200,7708780,2145,2145,2145,2145,0
|
|
20240416,190100,7708780,2145,2145,2145,2145,100
|
|
20240416,190000,7708780,2145,2145,2145,2145,0
|
|
20240416,185900,7708780,2145,2145,2145,2145,0
|
|
20240416,185800,7708780,2145,2145,2145,2145,0
|
|
20240416,185700,7708780,2145,2145,2145,2145,0
|
|
20240416,185600,7708780,2145,2145,2145,2145,0
|
|
20240416,185500,7708780,2145,2145,2145,2145,0
|
|
20240416,185400,7708780,2145,2145,2145,2145,0
|
|
20240416,185300,7708780,2145,2145,2145,2145,0
|
|
20240416,185200,7708780,2145,2145,2145,2145,0
|
|
20240416,185100,7708780,2145,2145,2145,2145,0
|
|
20240416,185000,7708780,2145,2145,2145,2145,0
|
|
20240416,184900,7708780,2145,2145,2145,2145,0
|
|
20240416,184800,7708780,2145,2145,2145,2145,0
|
|
20240416,184700,7708780,2145,2145,2145,2145,0
|
|
20240416,184600,7708780,2145,2145,2145,2145,0
|
|
20240416,184500,7708780,2145,2145,2145,2145,0
|
|
20240416,184400,7708780,2145,2145,2145,2145,0
|
|
20240416,184300,7708780,2145,2145,2145,2145,0
|
|
20240416,184200,7708780,2145,2145,2145,2145,0
|
|
20240416,184100,7708780,2145,2145,2145,2145,0
|
|
20240416,184000,7708780,2145,2145,2145,2145,0
|
|
20240416,183900,7708780,2145,2145,2145,2145,0
|
|
20240416,183800,7708780,2145,2145,2145,2145,0
|
|
20240416,183700,7708780,2145,2145,2145,2145,0
|
|
20240416,183600,7708780,2145,2145,2145,2145,0
|
|
20240416,183500,7708780,2145,2145,2145,2145,0
|
|
20240416,183400,7708780,2145,2145,2145,2145,0
|
|
20240416,183300,7708780,2145,2145,2145,2145,0
|
|
20240416,183200,7708780,2145,2145,2145,2145,0
|
|
20240416,183100,7708780,2145,2145,2145,2145,100
|
|
20240416,183000,7708780,2145,2145,2145,2145,0
|
|
20240416,182900,7708780,2145,2145,2145,2145,0
|
|
20240416,182800,7708780,2145,2145,2145,2145,0
|
|
20240416,182700,7708780,2145,2145,2145,2145,0
|
|
20240416,182600,7708780,2145,2145,2145,2145,0
|
|
20240416,182500,7708780,2145,2145,2145,2145,0
|
|
20240416,182400,7708780,2145,2145,2145,2145,0
|
|
20240416,182300,7708780,2145,2145,2145,2145,0
|
|
20240416,182200,7708780,2145,2145,2145,2145,0
|
|
20240416,182100,7708780,2145,2145,2145,2145,0
|
|
20240416,182000,7708780,2145,2145,2145,2145,0
|
|
20240416,181900,7708780,2145,2145,2145,2145,0
|
|
20240416,181800,7708780,2145,2145,2145,2145,0
|
|
20240416,181700,7708780,2145,2145,2145,2145,0
|
|
20240416,181600,7708780,2145,2145,2145,2145,0
|
|
20240416,181500,7708780,2145,2145,2145,2145,0
|
|
20240416,181400,7708780,2145,2145,2145,2145,0
|
|
20240416,181300,7708780,2145,2145,2145,2145,0
|
|
20240416,181200,7708780,2145,2145,2145,2145,0
|
|
20240416,181100,7708780,2145,2145,2145,2145,0
|
|
20240416,181000,7708780,2145,2145,2145,2145,0
|
|
20240416,180900,7708780,2145,2145,2145,2145,0
|
|
20240416,180800,7708780,2145,2145,2145,2145,0
|
|
20240416,180700,7708780,2145,2145,2145,2145,0
|
|
20240416,180600,7708780,2145,2145,2145,2145,0
|
|
20240416,180500,7708780,2145,2145,2145,2145,0
|
|
20240416,180400,7708780,2145,2145,2145,2145,0
|
|
20240416,180300,7708780,2145,2145,2145,2145,0
|
|
20240416,180200,7708780,2145,2145,2145,2145,0
|
|
20240416,180100,7708780,2145,2145,2145,2145,100
|
|
20240416,180000,7708780,2145,2145,2145,2145,0
|
|
20240416,175900,7708780,2145,2145,2145,2145,0
|
|
20240416,175800,7708780,2145,2145,2145,2145,0
|
|
20240416,175700,7708780,2145,2145,2145,2145,0
|
|
20240416,175600,7708780,2145,2145,2145,2145,0
|
|
20240416,175500,7708780,2145,2145,2145,2145,0
|
|
20240416,175400,7708780,2145,2145,2145,2145,0
|
|
20240416,175300,7708780,2145,2145,2145,2145,0
|
|
20240416,175200,7708780,2145,2145,2145,2145,0
|
|
20240416,175100,7708780,2145,2145,2145,2145,0
|
|
20240416,175000,7708780,2145,2145,2145,2145,0
|
|
20240416,174900,7708780,2145,2145,2145,2145,0
|
|
20240416,174800,7708780,2145,2145,2145,2145,0
|
|
20240416,174700,7708780,2145,2145,2145,2145,0
|
|
20240416,174600,7708780,2145,2145,2145,2145,0
|
|
20240416,174500,7708780,2145,2145,2145,2145,0
|
|
20240416,174400,7708780,2145,2145,2145,2145,0
|
|
20240416,174300,7708780,2145,2145,2145,2145,0
|
|
20240416,174200,7708780,2145,2145,2145,2145,0
|
|
20240416,174100,7708780,2145,2145,2145,2145,0
|
|
20240416,174000,7708780,2145,2145,2145,2145,0
|
|
20240416,173900,7708780,2145,2145,2145,2145,0
|
|
20240416,173800,7708780,2145,2145,2145,2145,0
|
|
20240416,173700,7708780,2145,2145,2145,2145,0
|
|
20240416,173600,7708780,2145,2145,2145,2145,0
|
|
20240416,173500,7708780,2145,2145,2145,2145,0
|
|
20240416,173400,7708780,2145,2145,2145,2145,0
|
|
20240416,173300,7708780,2145,2145,2145,2145,0
|
|
20240416,173200,7708780,2145,2145,2145,2145,0
|
|
20240416,173100,7708780,2145,2145,2145,2145,100
|
|
20240416,173000,7708780,2145,2145,2145,2145,0
|
|
20240416,172900,7708780,2145,2145,2145,2145,0
|
|
20240416,172800,7708780,2145,2145,2145,2145,0
|
|
20240416,172700,7708780,2145,2145,2145,2145,0
|
|
20240416,172600,7708780,2145,2145,2145,2145,0
|
|
20240416,172500,7708780,2145,2145,2145,2145,0
|
|
20240416,172400,7708780,2145,2145,2145,2145,0
|
|
20240416,172300,7708780,2145,2145,2145,2145,0
|
|
20240416,172200,7708780,2145,2145,2145,2145,0
|
|
20240416,172100,7708780,2145,2145,2145,2145,0
|
|
20240416,172000,7708780,2145,2145,2145,2145,0
|
|
20240416,171900,7708780,2145,2145,2145,2145,0
|
|
20240416,171800,7708780,2145,2145,2145,2145,0
|
|
20240416,171700,7708780,2145,2145,2145,2145,0
|
|
20240416,171600,7708780,2145,2145,2145,2145,0
|
|
20240416,171500,7708780,2145,2145,2145,2145,0
|
|
20240416,171400,7708780,2145,2145,2145,2145,0
|
|
20240416,171300,7708780,2145,2145,2145,2145,0
|
|
20240416,171200,7708780,2145,2145,2145,2145,0
|
|
20240416,171100,7708780,2145,2145,2145,2145,0
|
|
20240416,171000,7708780,2145,2145,2145,2145,0
|
|
20240416,170900,7708780,2145,2145,2145,2145,0
|
|
20240416,170800,7708780,2145,2145,2145,2145,0
|
|
20240416,170700,7708780,2145,2145,2145,2145,0
|
|
20240416,170600,7708780,2145,2145,2145,2145,0
|
|
20240416,170500,7708780,2145,2145,2145,2145,0
|
|
20240416,170400,7708780,2145,2145,2145,2145,0
|
|
20240416,170300,7708780,2145,2145,2145,2145,0
|
|
20240416,170200,7708780,2145,2145,2145,2145,0
|
|
20240416,170100,7708780,2145,2145,2145,2145,100
|
|
20240416,170000,7708780,2145,2145,2145,2145,0
|
|
20240416,165900,7708780,2145,2145,2145,2145,0
|
|
20240416,165800,7708780,2145,2145,2145,2145,0
|
|
20240416,165700,7708780,2145,2145,2145,2145,0
|
|
20240416,165600,7708780,2145,2145,2145,2145,0
|
|
20240416,165500,7708780,2145,2145,2145,2145,0
|
|
20240416,165400,7708780,2145,2145,2145,2145,0
|
|
20240416,165300,7708780,2145,2145,2145,2145,0
|
|
20240416,165200,7708780,2145,2145,2145,2145,0
|
|
20240416,165100,7708780,2145,2145,2145,2145,0
|
|
20240416,165000,7708780,2145,2145,2145,2145,0
|
|
20240416,164900,7708780,2145,2145,2145,2145,0
|
|
20240416,164800,7708780,2145,2145,2145,2145,0
|
|
20240416,164700,7708780,2145,2145,2145,2145,0
|
|
20240416,164600,7708780,2145,2145,2145,2145,0
|
|
20240416,164500,7708780,2145,2145,2145,2145,0
|
|
20240416,164400,7708780,2145,2145,2145,2145,0
|
|
20240416,164300,7708780,2145,2145,2145,2145,0
|
|
20240416,164200,7708780,2145,2145,2145,2145,0
|
|
20240416,164100,7708780,2145,2145,2145,2145,0
|
|
20240416,164000,7708780,2145,2145,2145,2145,0
|
|
20240416,163900,7708780,2145,2145,2145,2145,0
|
|
20240416,163800,7708780,2145,2145,2145,2145,0
|
|
20240416,163700,7708780,2145,2145,2145,2145,0
|
|
20240416,163600,7708780,2145,2145,2145,2145,0
|
|
20240416,163500,7708780,2145,2145,2145,2145,0
|
|
20240416,163400,7708780,2145,2145,2145,2145,0
|
|
20240416,163300,7708780,2145,2145,2145,2145,0
|
|
20240416,163200,7708780,2145,2145,2145,2145,0
|
|
20240416,163100,7708780,2145,2145,2145,2145,100
|
|
20240416,163000,7708780,2145,2145,2145,2145,0
|
|
20240416,162900,7708780,2145,2145,2145,2145,0
|
|
20240416,162800,7708780,2145,2145,2145,2145,0
|
|
20240416,162700,7708780,2145,2145,2145,2145,0
|
|
20240416,162600,7708780,2145,2145,2145,2145,0
|
|
20240416,162500,7708780,2145,2145,2145,2145,0
|
|
20240416,162400,7708780,2145,2145,2145,2145,0
|
|
20240416,162300,7708780,2145,2145,2145,2145,0
|
|
20240416,162200,7708780,2145,2145,2145,2145,0
|
|
20240416,162100,7708780,2145,2145,2145,2145,0
|
|
20240416,162000,7708780,2145,2145,2145,2145,0
|
|
20240416,161900,7708780,2145,2145,2145,2145,0
|
|
20240416,161800,7708780,2145,2145,2145,2145,0
|
|
20240416,161700,7708780,2145,2145,2145,2145,0
|
|
20240416,161600,7708780,2145,2145,2145,2145,0
|
|
20240416,161500,7708780,2145,2145,2145,2145,0
|
|
20240416,161400,7708780,2145,2145,2145,2145,0
|
|
20240416,161300,7708780,2145,2145,2145,2145,0
|
|
20240416,161200,7708780,2145,2145,2145,2145,0
|
|
20240416,161100,7708780,2145,2145,2145,2145,0
|
|
20240416,161000,7708780,2145,2145,2145,2145,0
|
|
20240416,160900,7708780,2145,2145,2145,2145,0
|
|
20240416,160800,7708780,2145,2145,2145,2145,0
|
|
20240416,160700,7708780,2145,2145,2145,2145,0
|
|
20240416,160600,7708780,2145,2145,2145,2145,0
|
|
20240416,160500,7708780,2145,2145,2145,2145,0
|
|
20240416,160400,7708780,2145,2145,2145,2145,0
|
|
20240416,160300,7708780,2145,2145,2145,2145,0
|
|
20240416,160200,7708780,2145,2145,2145,2145,0
|
|
20240416,160100,7708780,2145,2145,2145,2145,100
|
|
20240416,160000,7708780,2145,2145,2145,2145,0
|
|
20240416,155900,7708780,2145,2145,2145,2145,0
|
|
20240416,155800,7708780,2145,2145,2145,2145,0
|
|
20240416,155700,7708780,2145,2145,2145,2145,0
|
|
20240416,155600,7708780,2145,2145,2145,2145,0
|
|
20240416,155500,7708780,2145,2145,2145,2145,0
|
|
20240416,155400,7708780,2145,2145,2145,2145,0
|
|
20240416,155300,7708780,2145,2145,2145,2145,0
|
|
20240416,155200,7708780,2145,2145,2145,2145,0
|
|
20240416,155100,7708780,2145,2145,2145,2145,0
|
|
20240416,155000,7708780,2145,2145,2145,2145,0
|
|
20240416,154900,7708780,2145,2145,2145,2145,0
|
|
20240416,154800,7708780,2145,2145,2145,2145,0
|
|
20240416,154700,7708780,2145,2145,2145,2145,0
|
|
20240416,154600,7708780,2145,2145,2145,2145,0
|
|
20240416,154500,7708780,2145,2145,2145,2145,0
|
|
20240416,154400,7708780,2145,2145,2145,2145,0
|
|
20240416,154300,7708780,2145,2145,2145,2145,0
|
|
20240416,154200,7708780,2145,2145,2145,2145,0
|
|
20240416,154100,7708780,2145,2145,2145,2145,0
|
|
20240416,154000,7708780,2145,2145,2145,2145,0
|
|
20240416,153900,7708780,2145,2145,2145,2145,0
|
|
20240416,153800,7708780,2145,2145,2145,2145,0
|
|
20240416,153700,7708780,2145,2145,2145,2145,0
|
|
20240416,153600,7708780,2145,2145,2145,2145,0
|
|
20240416,153500,7708780,2145,2145,2145,2145,0
|
|
20240416,153400,7708780,2145,2145,2145,2145,0
|
|
20240416,153300,7708780,2145,2145,2145,2145,0
|
|
20240416,153200,7708780,2145,2145,2145,2145,0
|
|
20240416,153100,7708780,2145,2145,2145,2145,100
|
|
20240416,153000,7708780,2145,2145,2145,2145,0
|
|
20240416,152900,7708780,2145,2145,2145,2145,0
|
|
20240416,152800,7708780,2145,2145,2145,2145,0
|
|
20240416,152700,7708780,2145,2145,2145,2145,0
|
|
20240416,152600,7708780,2145,2145,2145,2145,0
|
|
20240416,152500,7708780,2145,2145,2145,2145,0
|
|
20240416,152400,7708780,2145,2145,2145,2145,0
|
|
20240416,152300,7708780,2145,2145,2145,2145,0
|
|
20240416,152200,7708780,2145,2145,2145,2145,0
|
|
20240416,152100,7708780,2145,2145,2145,2145,0
|
|
20240416,152000,7708780,2145,2145,2145,2145,0
|
|
20240416,151900,7708780,2145,2145,2145,2145,0
|
|
20240416,151800,7708780,2145,2145,2145,2145,0
|
|
20240416,151700,7708780,2145,2145,2145,2145,0
|
|
20240416,151600,7708780,2145,2145,2145,2145,0
|
|
20240416,151500,7708780,2145,2145,2145,2145,0
|
|
20240416,151400,7708780,2145,2145,2145,2145,0
|
|
20240416,151300,7708780,2145,2145,2145,2145,0
|
|
20240416,151200,7708780,2145,2145,2145,2145,0
|
|
20240416,151100,7708780,2145,2145,2145,2145,0
|
|
20240416,151000,7708780,2145,2145,2145,2145,0
|
|
20240416,150900,7708780,2145,2145,2145,2145,0
|
|
20240416,150800,7708780,2145,2145,2145,2145,0
|
|
20240416,150700,7708780,2145,2145,2145,2145,0
|
|
20240416,150600,7708780,2145,2145,2145,2145,0
|
|
20240416,150500,7708780,2145,2145,2145,2145,0
|
|
20240416,150400,7708780,2145,2145,2145,2145,100
|
|
20240416,150300,7494280,2135,2135,2135,2135,0
|
|
20240416,150200,7494280,2135,2135,2135,2135,0
|
|
20240416,150100,7494280,2135,2135,2135,2135,0
|
|
20240416,150000,7494280,2135,2135,2135,2135,0
|
|
20240416,145900,7494280,2135,2135,2135,2135,0
|
|
20240416,145800,7494280,2135,2135,2135,2135,0
|
|
20240416,145700,7494280,2135,2135,2135,2135,0
|
|
20240416,145600,7494280,2135,2140,2140,2135,1100
|
|
20240416,145500,5144115,2145,2145,2145,2145,0
|
|
20240416,145400,5144115,2145,2145,2145,2145,0
|
|
20240416,145300,5144115,2145,2145,2145,2145,0
|
|
20240416,145200,5144115,2145,2145,2145,2145,0
|
|
20240416,145100,5144115,2145,2145,2145,2145,0
|
|
20240416,145000,5144115,2145,2145,2145,2145,0
|
|
20240416,144900,5144115,2145,2145,2145,2145,0
|
|
20240416,144800,5144115,2145,2145,2145,2145,0
|
|
20240416,144700,5144115,2145,2145,2145,2145,0
|
|
20240416,144600,5144115,2145,2145,2145,2145,0
|
|
20240416,144500,5144115,2145,2145,2145,2145,0
|
|
20240416,144400,5144115,2145,2145,2145,2145,0
|
|
20240416,144300,5144115,2145,2145,2145,2145,10
|
|
20240416,144200,5122665,2135,2135,2135,2135,0
|
|
20240416,144100,5122665,2135,2135,2135,2135,0
|
|
20240416,144000,5122665,2135,2135,2135,2135,0
|
|
20240416,143900,5122665,2135,2135,2135,2135,0
|
|
20240416,143800,5122665,2135,2135,2135,2135,0
|
|
20240416,143700,5122665,2135,2135,2135,2135,0
|
|
20240416,143600,5122665,2135,2135,2135,2135,0
|
|
20240416,143500,5122665,2135,2135,2135,2135,0
|
|
20240416,143400,5122665,2135,2135,2135,2135,0
|
|
20240416,143300,5122665,2135,2135,2135,2135,0
|
|
20240416,143200,5122665,2135,2135,2135,2135,0
|
|
20240416,143100,5122665,2135,2135,2135,2135,0
|
|
20240416,143000,5122665,2135,2135,2135,2135,0
|
|
20240416,142900,5122665,2135,2135,2135,2135,0
|
|
20240416,142800,5122665,2135,2135,2135,2135,0
|
|
20240416,142700,5122665,2135,2135,2135,2135,0
|
|
20240416,142600,5122665,2135,2135,2135,2135,0
|
|
20240416,142500,5122665,2135,2135,2135,2135,0
|
|
20240416,142400,5122665,2135,2135,2135,2135,0
|
|
20240416,142300,5122665,2135,2135,2135,2135,0
|
|
20240416,142200,5122665,2135,2140,2140,2135,435
|
|
20240416,142100,4192415,2145,2145,2145,2145,0
|
|
20240416,142000,4192415,2145,2145,2145,2145,0
|
|
20240416,141900,4192415,2145,2145,2145,2145,0
|
|
20240416,141800,4192415,2145,2145,2145,2145,0
|
|
20240416,141700,4192415,2145,2145,2145,2145,0
|
|
20240416,141600,4192415,2145,2145,2145,2145,0
|
|
20240416,141500,4192415,2145,2145,2145,2145,0
|
|
20240416,141400,4192415,2145,2145,2145,2145,0
|
|
20240416,141300,4192415,2145,2145,2145,2145,0
|
|
20240416,141200,4192415,2145,2145,2145,2145,0
|
|
20240416,141100,4192415,2145,2145,2145,2145,0
|
|
20240416,141000,4192415,2145,2145,2145,2145,0
|
|
20240416,140900,4192415,2145,2145,2145,2145,0
|
|
20240416,140800,4192415,2145,2145,2145,2145,0
|
|
20240416,140700,4192415,2145,2145,2145,2145,0
|
|
20240416,140600,4192415,2145,2145,2145,2145,0
|
|
20240416,140500,4192415,2145,2145,2145,2145,0
|
|
20240416,140400,4192415,2145,2145,2145,2145,0
|
|
20240416,140300,4192415,2145,2145,2145,2145,0
|
|
20240416,140200,4192415,2145,2145,2145,2145,0
|
|
20240416,140100,4192415,2145,2145,2145,2145,0
|
|
20240416,140000,4192415,2145,2145,2145,2145,0
|
|
20240416,135900,4192415,2145,2145,2145,2145,0
|
|
20240416,135800,4192415,2145,2145,2145,2145,0
|
|
20240416,135700,4192415,2145,2145,2145,2145,0
|
|
20240416,135600,4192415,2145,2145,2145,2145,0
|
|
20240416,135500,4192415,2145,2145,2145,2145,0
|
|
20240416,135400,4192415,2145,2145,2145,2145,0
|
|
20240416,135300,4192415,2145,2145,2145,2145,0
|
|
20240416,135200,4192415,2145,2145,2145,2145,0
|
|
20240416,135100,4192415,2145,2145,2145,2145,0
|
|
20240416,135000,4192415,2145,2145,2145,2145,0
|
|
20240416,134900,4192415,2145,2145,2145,2145,0
|
|
20240416,134800,4192415,2145,2145,2145,2145,0
|
|
20240416,134700,4192415,2145,2145,2145,2145,0
|
|
20240416,134600,4192415,2145,2145,2145,2145,0
|
|
20240416,134500,4192415,2145,2145,2145,2145,0
|
|
20240416,134400,4192415,2145,2145,2145,2145,0
|
|
20240416,134300,4192415,2145,2145,2145,2145,0
|
|
20240416,134200,4192415,2145,2145,2145,2145,0
|
|
20240416,134100,4192415,2145,2145,2145,2145,0
|
|
20240416,134000,4192415,2145,2145,2145,2145,0
|
|
20240416,133900,4192415,2145,2145,2145,2145,0
|
|
20240416,133800,4192415,2145,2145,2145,2145,0
|
|
20240416,133700,4192415,2145,2145,2145,2145,0
|
|
20240416,133600,4192415,2145,2145,2145,2145,0
|
|
20240416,133500,4192415,2145,2145,2145,2145,0
|
|
20240416,133400,4192415,2145,2145,2145,2145,0
|
|
20240416,133300,4192415,2145,2145,2145,2145,0
|
|
20240416,133200,4192415,2145,2145,2145,2145,0
|
|
20240416,133100,4192415,2145,2145,2145,2145,0
|
|
20240416,133000,4192415,2145,2145,2145,2145,0
|
|
20240416,132900,4192415,2145,2145,2145,2145,0
|
|
20240416,132800,4192415,2145,2145,2145,2145,0
|
|
20240416,132700,4192415,2145,2145,2145,2145,0
|
|
20240416,132600,4192415,2145,2145,2145,2145,0
|
|
20240416,132500,4192415,2145,2145,2145,2145,0
|
|
20240416,132400,4192415,2145,2145,2145,2145,0
|
|
20240416,132300,4192415,2145,2145,2145,2145,0
|
|
20240416,132200,4192415,2145,2145,2145,2145,0
|
|
20240416,132100,4192415,2145,2145,2145,2145,0
|
|
20240416,132000,4192415,2145,2145,2145,2145,0
|
|
20240416,131900,4192415,2145,2145,2145,2145,0
|
|
20240416,131800,4192415,2145,2145,2145,2145,0
|
|
20240416,131700,4192415,2145,2145,2145,2145,0
|
|
20240416,131600,4192415,2145,2145,2145,2145,0
|
|
20240416,131500,4192415,2145,2145,2145,2145,0
|
|
20240416,131400,4192415,2145,2145,2145,2145,0
|
|
20240416,131300,4192415,2145,2145,2145,2145,500
|
|
20240416,131200,3119915,2145,2145,2145,2145,0
|
|
20240416,131100,3119915,2145,2145,2145,2145,0
|
|
20240416,131000,3119915,2145,2145,2145,2145,0
|
|
20240416,130900,3119915,2145,2145,2145,2145,0
|
|
20240416,130800,3119915,2145,2145,2145,2145,0
|
|
20240416,130700,3119915,2145,2145,2145,2145,0
|
|
20240416,130600,3119915,2145,2145,2145,2145,0
|
|
20240416,130500,3119915,2145,2145,2145,2145,0
|
|
20240416,130400,3119915,2145,2145,2145,2145,0
|
|
20240416,130300,3119915,2145,2145,2145,2145,0
|
|
20240416,130200,3119915,2145,2145,2145,2145,0
|
|
20240416,130100,3119915,2145,2145,2145,2145,0
|
|
20240416,130000,3119915,2145,2145,2145,2145,0
|
|
20240416,125900,3119915,2145,2145,2145,2145,0
|
|
20240416,125800,3119915,2145,2145,2145,2145,0
|
|
20240416,125700,3119915,2145,2145,2145,2145,0
|
|
20240416,125600,3119915,2145,2145,2145,2145,0
|
|
20240416,125500,3119915,2145,2145,2145,2145,0
|
|
20240416,125400,3119915,2145,2145,2145,2145,0
|
|
20240416,125300,3119915,2145,2145,2145,2145,0
|
|
20240416,125200,3119915,2145,2145,2145,2145,0
|
|
20240416,125100,3119915,2145,2145,2145,2145,0
|
|
20240416,125000,3119915,2145,2145,2145,2145,0
|
|
20240416,124900,3119915,2145,2145,2145,2145,0
|
|
20240416,124800,3119915,2145,2145,2145,2145,0
|
|
20240416,124700,3119915,2145,2145,2145,2145,0
|
|
20240416,124600,3119915,2145,2145,2145,2145,0
|
|
20240416,124500,3119915,2145,2140,2145,2140,1300
|
|
20240416,124400,332030,2135,2135,2135,2135,0
|
|
20240416,124300,332030,2135,2135,2135,2135,0
|
|
20240416,124200,332030,2135,2135,2135,2135,0
|
|
20240416,124100,332030,2135,2135,2135,2135,0
|
|
20240416,124000,332030,2135,2135,2135,2135,0
|
|
20240416,123900,332030,2135,2135,2135,2135,0
|
|
20240416,123800,332030,2135,2135,2135,2135,0
|
|
20240416,123700,332030,2135,2135,2135,2135,0
|
|
20240416,123600,332030,2135,2135,2135,2135,0
|
|
20240416,123500,332030,2135,2135,2135,2135,0
|
|
20240416,123400,332030,2135,2135,2135,2135,0
|
|
20240416,123300,332030,2135,2135,2135,2135,0
|
|
20240416,123200,332030,2135,2135,2135,2135,0
|
|
20240416,123100,332030,2135,2135,2135,2135,44
|
|
20240416,123000,238090,2145,2145,2145,2145,0
|
|
20240416,122900,238090,2145,2145,2145,2145,0
|
|
20240416,122800,238090,2145,2145,2145,2145,0
|
|
20240416,122700,238090,2145,2145,2145,2145,0
|
|
20240416,122600,238090,2145,2145,2145,2145,0
|
|
20240416,122500,238090,2145,2145,2145,2145,0
|
|
20240416,122400,238090,2145,2145,2145,2145,0
|
|
20240416,122300,238090,2145,2145,2145,2145,0
|
|
20240416,122200,238090,2145,2145,2145,2145,0
|
|
20240416,122100,238090,2145,2145,2145,2145,0
|
|
20240416,122000,238090,2145,2145,2145,2145,0
|
|
20240416,121900,238090,2145,2145,2145,2145,0
|
|
20240416,121800,238090,2145,2145,2145,2145,0
|
|
20240416,121700,238090,2145,2145,2145,2145,0
|
|
20240416,121600,238090,2145,2145,2145,2145,0
|
|
20240416,121500,238090,2145,2145,2145,2145,0
|
|
20240416,121400,238090,2145,2145,2145,2145,0
|
|
20240416,121300,238090,2145,2145,2145,2145,0
|
|
20240416,121200,238090,2145,2145,2145,2145,0
|
|
20240416,121100,238090,2145,2145,2145,2145,0
|
|
20240416,121000,238090,2145,2145,2145,2145,0
|
|
20240416,120900,238090,2145,2145,2145,2145,0
|
|
20240416,120800,238090,2145,2145,2145,2145,0
|
|
20240416,120700,238090,2145,2145,2145,2145,0
|
|
20240416,120600,238090,2145,2145,2145,2145,0
|
|
20240416,120500,238090,2145,2145,2145,2145,0
|
|
20240416,120400,238090,2145,2145,2145,2145,0
|
|
20240416,120300,238090,2145,2145,2145,2145,0
|
|
20240416,120200,238090,2145,2145,2145,2145,0
|
|
20240416,120100,238090,2145,2145,2145,2145,0
|
|
20240416,120000,238090,2145,2145,2145,2145,0
|
|
20240416,115900,238090,2145,2145,2145,2145,0
|
|
20240416,115800,238090,2145,2145,2145,2145,0
|
|
20240416,115700,238090,2145,2145,2145,2145,0
|
|
20240416,115600,238090,2145,2145,2145,2145,0
|
|
20240416,115500,238090,2145,2145,2145,2145,0
|
|
20240416,115400,238090,2145,2145,2145,2145,0
|
|
20240416,115300,238090,2145,2145,2145,2145,0
|
|
20240416,115200,238090,2145,2145,2145,2145,0
|
|
20240416,115100,238090,2145,2145,2145,2145,0
|
|
20240416,115000,238090,2145,2145,2145,2145,0
|
|
20240416,114900,238090,2145,2145,2145,2145,0
|
|
20240416,114800,238090,2145,2145,2145,2145,0
|
|
20240416,114700,238090,2145,2145,2145,2145,0
|
|
20240416,114600,238090,2145,2145,2145,2145,0
|
|
20240416,114500,238090,2145,2145,2145,2145,0
|
|
20240416,114400,238090,2145,2145,2145,2145,0
|
|
20240416,114300,238090,2145,2145,2145,2145,0
|
|
20240416,114200,238090,2145,2145,2145,2145,0
|
|
20240416,114100,238090,2145,2145,2145,2145,0
|
|
20240416,114000,238090,2145,2145,2145,2145,0
|
|
20240416,113900,238090,2145,2145,2145,2145,0
|
|
20240416,113800,238090,2145,2145,2145,2145,0
|
|
20240416,113700,238090,2145,2145,2145,2145,0
|
|
20240416,113600,238090,2145,2145,2145,2145,0
|
|
20240416,113500,238090,2145,2145,2145,2145,0
|
|
20240416,113400,238090,2145,2145,2145,2145,0
|
|
20240416,113300,238090,2145,2145,2145,2145,0
|
|
20240416,113200,238090,2145,2145,2145,2145,0
|
|
20240416,113100,238090,2145,2145,2145,2145,0
|
|
20240416,113000,238090,2145,2145,2145,2145,0
|
|
20240416,112900,238090,2145,2145,2145,2145,0
|
|
20240416,112800,238090,2145,2145,2145,2145,0
|
|
20240416,112700,238090,2145,2145,2145,2145,0
|
|
20240416,112600,238090,2145,2145,2145,2145,0
|
|
20240416,112500,238090,2145,2145,2145,2145,0
|
|
20240416,112400,238090,2145,2145,2145,2145,0
|
|
20240416,112300,238090,2145,2145,2145,2145,0
|
|
20240416,112200,238090,2145,2145,2145,2145,0
|
|
20240416,112100,238090,2145,2145,2145,2145,0
|
|
20240416,112000,238090,2145,2145,2145,2145,0
|
|
20240416,111900,238090,2145,2145,2145,2145,0
|
|
20240416,111800,238090,2145,2145,2145,2145,0
|
|
20240416,111700,238090,2145,2145,2145,2145,0
|
|
20240416,111600,238090,2145,2145,2145,2145,0
|
|
20240416,111500,238090,2145,2145,2145,2145,0
|
|
20240416,111400,238090,2145,2145,2145,2145,0
|
|
20240416,111300,238090,2145,2145,2145,2145,0
|
|
20240416,111200,238090,2145,2145,2145,2145,100
|
|
20240416,111100,23590,2145,2145,2145,2145,0
|
|
20240416,111000,23590,2145,2145,2145,2145,0
|
|
20240416,110900,23590,2145,2145,2145,2145,0
|
|
20240416,110800,23590,2145,2145,2145,2145,0
|
|
20240416,110700,23590,2145,2145,2145,2145,0
|
|
20240416,110600,23590,2145,2145,2145,2145,0
|
|
20240416,110500,23590,2145,2145,2145,2145,0
|
|
20240416,110400,23590,2145,2145,2145,2145,0
|
|
20240416,110300,23590,2145,2145,2145,2145,0
|
|
20240416,110200,23590,2145,2145,2145,2145,0
|
|
20240416,110100,23590,2145,2145,2145,2145,0
|
|
20240416,110000,23590,2145,2145,2145,2145,0
|
|
20240416,105900,23590,2145,2145,2145,2145,0
|
|
20240416,105800,23590,2145,2145,2145,2145,0
|
|
20240416,105700,23590,2145,2145,2145,2145,0
|
|
20240416,105600,23590,2145,2145,2145,2145,0
|
|
20240416,105500,23590,2145,2145,2145,2145,0
|
|
20240416,105400,23590,2145,2145,2145,2145,0
|
|
20240416,105300,23590,2145,2145,2145,2145,0
|
|
20240416,105200,23590,2145,2145,2145,2145,0
|
|
20240416,105100,23590,2145,2145,2145,2145,0
|
|
20240416,105000,23590,2145,2145,2145,2145,0
|
|
20240416,104900,23590,2145,2145,2145,2145,0
|
|
20240416,104800,23590,2145,2145,2145,2145,0
|
|
20240416,104700,23590,2145,2145,2145,2145,0
|
|
20240416,104600,23590,2145,2145,2145,2145,0
|
|
20240416,104500,23590,2145,2145,2145,2145,0
|
|
20240416,104400,23590,2145,2145,2145,2145,0
|
|
20240416,104300,23590,2145,2145,2145,2145,0
|
|
20240416,104200,23590,2145,2145,2145,2145,0
|
|
20240416,104100,23590,2145,2145,2145,2145,0
|
|
20240416,104000,23590,2145,2145,2145,2145,0
|
|
20240416,103900,23590,2145,2145,2145,2145,0
|
|
20240416,103800,23590,2145,2145,2145,2145,0
|
|
20240416,103700,23590,2145,2145,2145,2145,0
|
|
20240416,103600,23590,2145,2145,2145,2145,0
|
|
20240416,103500,23590,2145,2145,2145,2145,0
|
|
20240416,103400,23590,2145,2145,2145,2145,0
|
|
20240416,103300,23590,2145,2145,2145,2145,0
|
|
20240416,103200,23590,2145,2145,2145,2145,0
|
|
20240416,103100,23590,2145,2145,2145,2145,0
|
|
20240416,103000,23590,2145,2145,2145,2145,0
|
|
20240416,102900,23590,2145,2145,2145,2145,0
|
|
20240416,102800,23590,2145,2145,2145,2145,0
|
|
20240416,102700,23590,2145,2145,2145,2145,0
|
|
20240416,102600,23590,2145,2145,2145,2145,0
|
|
20240416,102500,23590,2145,2145,2145,2145,0
|
|
20240416,102400,23590,2145,2145,2145,2145,0
|
|
20240416,102300,23590,2145,2145,2145,2145,0
|
|
20240416,102200,23590,2145,2145,2145,2145,0
|
|
20240416,102100,23590,2145,2145,2145,2145,0
|
|
20240416,102000,23590,2145,2145,2145,2145,0
|
|
20240416,101900,23590,2145,2145,2145,2145,0
|
|
20240416,101800,23590,2145,2145,2145,2145,0
|
|
20240416,101700,23590,2145,2145,2145,2145,0
|
|
20240416,101600,23590,2145,2145,2145,2145,0
|
|
20240416,101500,23590,2145,2145,2145,2145,0
|
|
20240416,101400,23590,2145,2145,2145,2145,0
|
|
20240416,101300,23590,2145,2145,2145,2145,0
|
|
20240416,101200,23590,2145,2145,2145,2145,0
|
|
20240416,101100,23590,2145,2145,2145,2145,0
|
|
20240416,101000,23590,2145,2145,2145,2145,0
|
|
20240416,100900,23590,2145,2145,2145,2145,0
|
|
20240416,100800,23590,2145,2145,2145,2145,0
|
|
20240416,100700,23590,2145,2145,2145,2145,0
|
|
20240416,100600,23590,2145,2145,2145,2145,0
|
|
20240416,100500,23590,2145,2145,2145,2145,0
|
|
20240416,100400,23590,2145,2145,2145,2145,0
|
|
20240416,100300,23590,2145,2145,2145,2145,0
|
|
20240416,100200,23590,2145,2145,2145,2145,0
|
|
20240416,100100,23590,2145,2145,2145,2145,10
|
|
20240416,100000,2140,2140,2140,2140,2140,0
|
|
20240416,095900,2140,2140,2140,2140,2140,0
|
|
20240416,095800,2140,2140,2140,2140,2140,0
|
|
20240416,095700,2140,2140,2140,2140,2140,1
|
|
20240416,095600,0,2145,2145,2145,2145,0
|
|
20240416,095500,0,2145,2145,2145,2145,0
|
|
20240416,095400,0,2145,2145,2145,2145,0
|
|
20240416,095300,0,2145,2145,2145,2145,0
|
|
20240416,095200,0,2145,2145,2145,2145,0
|
|
20240416,095100,0,2145,2145,2145,2145,0
|
|
20240416,095000,0,2145,2145,2145,2145,0
|
|
20240416,094900,0,2145,2145,2145,2145,0
|
|
20240416,094800,0,2145,2145,2145,2145,0
|
|
20240416,094700,0,2145,2145,2145,2145,0
|
|
20240416,094600,0,2145,2145,2145,2145,0
|
|
20240416,094500,0,2145,2145,2145,2145,0
|
|
20240416,094400,0,2145,2145,2145,2145,0
|
|
20240416,094300,0,2145,2145,2145,2145,0
|
|
20240416,094200,0,2145,2145,2145,2145,0
|
|
20240416,094100,0,2145,2145,2145,2145,0
|
|
20240416,094000,0,2145,2145,2145,2145,0
|
|
20240416,093900,0,2145,2145,2145,2145,0
|
|
20240416,093800,0,2145,2145,2145,2145,0
|
|
20240416,093700,0,2145,2145,2145,2145,0
|
|
20240416,093600,0,2145,2145,2145,2145,0
|
|
20240416,093500,0,2145,2145,2145,2145,0
|
|
20240416,093400,0,2145,2145,2145,2145,0
|
|
20240416,093300,0,2145,2145,2145,2145,0
|
|
20240416,093200,0,2145,2145,2145,2145,0
|
|
20240416,093100,0,2145,2145,2145,2145,0
|
|
20240416,093000,0,2145,2145,2145,2145,0
|
|
20240416,092900,0,2145,2145,2145,2145,0
|
|
20240416,092800,0,2145,2145,2145,2145,0
|
|
20240416,092700,0,2145,2145,2145,2145,0
|
|
20240416,092600,0,2145,2145,2145,2145,0
|
|
20240416,092500,0,2145,2145,2145,2145,0
|
|
20240416,092400,0,2145,2145,2145,2145,0
|
|
20240416,092300,0,2145,2145,2145,2145,0
|
|
20240416,092200,0,2145,2145,2145,2145,0
|
|
20240416,092100,0,2145,2145,2145,2145,0
|
|
20240416,092000,0,2145,2145,2145,2145,0
|
|
20240416,091900,0,2145,2145,2145,2145,0
|
|
20240416,091800,0,2145,2145,2145,2145,0
|
|
20240416,091700,0,2145,2145,2145,2145,0
|
|
20240416,091600,0,2145,2145,2145,2145,0
|
|
20240416,091500,0,2145,2145,2145,2145,0
|
|
20240416,091400,0,2145,2145,2145,2145,0
|
|
20240416,091300,0,2145,2145,2145,2145,0
|
|
20240416,091200,0,2145,2145,2145,2145,0
|
|
20240416,091100,0,2145,2145,2145,2145,0
|
|
20240416,091000,0,2145,2145,2145,2145,0
|
|
20240416,090900,0,2145,2145,2145,2145,0
|
|
20240416,090800,0,2145,2145,2145,2145,0
|
|
20240416,090700,0,2145,2145,2145,2145,0
|
|
20240416,090600,0,2145,2145,2145,2145,0
|
|
20240416,090500,0,2145,2145,2145,2145,0
|
|
20240416,090400,0,2145,2145,2145,2145,0
|
|
20240416,090300,0,2145,2145,2145,2145,0
|
|
20240416,090200,0,2145,2145,2145,2145,0
|
|
20240416,090100,0,2145,2145,2145,2145,0
|
|
20240416,090000,0,2145,2145,2145,2145,0
|