725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210200,8782800,2165,2165,2165,2165,500
|
|
20240417,210100,8782800,2165,2165,2165,2165,0
|
|
20240417,210000,8782800,2165,2165,2165,2165,0
|
|
20240417,205900,8782800,2165,2165,2165,2165,0
|
|
20240417,205800,8782800,2165,2165,2165,2165,0
|
|
20240417,205700,8782800,2165,2165,2165,2165,0
|
|
20240417,205600,8782800,2165,2165,2165,2165,0
|
|
20240417,205500,8782800,2165,2165,2165,2165,0
|
|
20240417,205400,8782800,2165,2165,2165,2165,0
|
|
20240417,205300,8782800,2165,2165,2165,2165,0
|
|
20240417,205200,8782800,2165,2165,2165,2165,0
|
|
20240417,205100,8782800,2165,2165,2165,2165,0
|
|
20240417,205000,8782800,2165,2165,2165,2165,0
|
|
20240417,204900,8782800,2165,2165,2165,2165,0
|
|
20240417,204800,8782800,2165,2165,2165,2165,0
|
|
20240417,204700,8782800,2165,2165,2165,2165,0
|
|
20240417,204600,8782800,2165,2165,2165,2165,0
|
|
20240417,204500,8782800,2165,2165,2165,2165,0
|
|
20240417,204400,8782800,2165,2165,2165,2165,0
|
|
20240417,204300,8782800,2165,2165,2165,2165,0
|
|
20240417,204200,8782800,2165,2165,2165,2165,0
|
|
20240417,204100,8782800,2165,2165,2165,2165,0
|
|
20240417,204000,8782800,2165,2165,2165,2165,0
|
|
20240417,203900,8782800,2165,2165,2165,2165,0
|
|
20240417,203800,8782800,2165,2165,2165,2165,0
|
|
20240417,203700,8782800,2165,2165,2165,2165,0
|
|
20240417,203600,8782800,2165,2165,2165,2165,0
|
|
20240417,203500,8782800,2165,2165,2165,2165,0
|
|
20240417,203400,8782800,2165,2165,2165,2165,0
|
|
20240417,203300,8782800,2165,2165,2165,2165,0
|
|
20240417,203200,8782800,2165,2165,2165,2165,500
|
|
20240417,203100,8782800,2165,2165,2165,2165,0
|
|
20240417,203000,8782800,2165,2165,2165,2165,0
|
|
20240417,202900,8782800,2165,2165,2165,2165,0
|
|
20240417,202800,8782800,2165,2165,2165,2165,0
|
|
20240417,202700,8782800,2165,2165,2165,2165,0
|
|
20240417,202600,8782800,2165,2165,2165,2165,0
|
|
20240417,202500,8782800,2165,2165,2165,2165,0
|
|
20240417,202400,8782800,2165,2165,2165,2165,0
|
|
20240417,202300,8782800,2165,2165,2165,2165,0
|
|
20240417,202200,8782800,2165,2165,2165,2165,0
|
|
20240417,202100,8782800,2165,2165,2165,2165,0
|
|
20240417,202000,8782800,2165,2165,2165,2165,0
|
|
20240417,201900,8782800,2165,2165,2165,2165,0
|
|
20240417,201800,8782800,2165,2165,2165,2165,0
|
|
20240417,201700,8782800,2165,2165,2165,2165,0
|
|
20240417,201600,8782800,2165,2165,2165,2165,0
|
|
20240417,201500,8782800,2165,2165,2165,2165,0
|
|
20240417,201400,8782800,2165,2165,2165,2165,0
|
|
20240417,201300,8782800,2165,2165,2165,2165,0
|
|
20240417,201200,8782800,2165,2165,2165,2165,0
|
|
20240417,201100,8782800,2165,2165,2165,2165,0
|
|
20240417,201000,8782800,2165,2165,2165,2165,0
|
|
20240417,200900,8782800,2165,2165,2165,2165,0
|
|
20240417,200800,8782800,2165,2165,2165,2165,0
|
|
20240417,200700,8782800,2165,2165,2165,2165,0
|
|
20240417,200600,8782800,2165,2165,2165,2165,0
|
|
20240417,200500,8782800,2165,2165,2165,2165,0
|
|
20240417,200400,8782800,2165,2165,2165,2165,0
|
|
20240417,200300,8782800,2165,2165,2165,2165,0
|
|
20240417,200200,8782800,2165,2165,2165,2165,500
|
|
20240417,200100,8782800,2165,2165,2165,2165,0
|
|
20240417,200000,8782800,2165,2165,2165,2165,0
|
|
20240417,195900,8782800,2165,2165,2165,2165,0
|
|
20240417,195800,8782800,2165,2165,2165,2165,0
|
|
20240417,195700,8782800,2165,2165,2165,2165,0
|
|
20240417,195600,8782800,2165,2165,2165,2165,0
|
|
20240417,195500,8782800,2165,2165,2165,2165,0
|
|
20240417,195400,8782800,2165,2165,2165,2165,0
|
|
20240417,195300,8782800,2165,2165,2165,2165,0
|
|
20240417,195200,8782800,2165,2165,2165,2165,0
|
|
20240417,195100,8782800,2165,2165,2165,2165,0
|
|
20240417,195000,8782800,2165,2165,2165,2165,0
|
|
20240417,194900,8782800,2165,2165,2165,2165,0
|
|
20240417,194800,8782800,2165,2165,2165,2165,0
|
|
20240417,194700,8782800,2165,2165,2165,2165,0
|
|
20240417,194600,8782800,2165,2165,2165,2165,0
|
|
20240417,194500,8782800,2165,2165,2165,2165,0
|
|
20240417,194400,8782800,2165,2165,2165,2165,0
|
|
20240417,194300,8782800,2165,2165,2165,2165,0
|
|
20240417,194200,8782800,2165,2165,2165,2165,0
|
|
20240417,194100,8782800,2165,2165,2165,2165,0
|
|
20240417,194000,8782800,2165,2165,2165,2165,0
|
|
20240417,193900,8782800,2165,2165,2165,2165,0
|
|
20240417,193800,8782800,2165,2165,2165,2165,0
|
|
20240417,193700,8782800,2165,2165,2165,2165,0
|
|
20240417,193600,8782800,2165,2165,2165,2165,0
|
|
20240417,193500,8782800,2165,2165,2165,2165,0
|
|
20240417,193400,8782800,2165,2165,2165,2165,0
|
|
20240417,193300,8782800,2165,2165,2165,2165,0
|
|
20240417,193200,8782800,2165,2165,2165,2165,500
|
|
20240417,193100,8782800,2165,2165,2165,2165,0
|
|
20240417,193000,8782800,2165,2165,2165,2165,0
|
|
20240417,192900,8782800,2165,2165,2165,2165,0
|
|
20240417,192800,8782800,2165,2165,2165,2165,0
|
|
20240417,192700,8782800,2165,2165,2165,2165,0
|
|
20240417,192600,8782800,2165,2165,2165,2165,0
|
|
20240417,192500,8782800,2165,2165,2165,2165,0
|
|
20240417,192400,8782800,2165,2165,2165,2165,0
|
|
20240417,192300,8782800,2165,2165,2165,2165,0
|
|
20240417,192200,8782800,2165,2165,2165,2165,0
|
|
20240417,192100,8782800,2165,2165,2165,2165,0
|
|
20240417,192000,8782800,2165,2165,2165,2165,0
|
|
20240417,191900,8782800,2165,2165,2165,2165,0
|
|
20240417,191800,8782800,2165,2165,2165,2165,0
|
|
20240417,191700,8782800,2165,2165,2165,2165,0
|
|
20240417,191600,8782800,2165,2165,2165,2165,0
|
|
20240417,191500,8782800,2165,2165,2165,2165,0
|
|
20240417,191400,8782800,2165,2165,2165,2165,0
|
|
20240417,191300,8782800,2165,2165,2165,2165,0
|
|
20240417,191200,8782800,2165,2165,2165,2165,0
|
|
20240417,191100,8782800,2165,2165,2165,2165,0
|
|
20240417,191000,8782800,2165,2165,2165,2165,0
|
|
20240417,190900,8782800,2165,2165,2165,2165,0
|
|
20240417,190800,8782800,2165,2165,2165,2165,0
|
|
20240417,190700,8782800,2165,2165,2165,2165,0
|
|
20240417,190600,8782800,2165,2165,2165,2165,0
|
|
20240417,190500,8782800,2165,2165,2165,2165,0
|
|
20240417,190400,8782800,2165,2165,2165,2165,0
|
|
20240417,190300,8782800,2165,2165,2165,2165,0
|
|
20240417,190200,8782800,2165,2165,2165,2165,500
|
|
20240417,190100,8782800,2165,2165,2165,2165,0
|
|
20240417,190000,8782800,2165,2165,2165,2165,0
|
|
20240417,185900,8782800,2165,2165,2165,2165,0
|
|
20240417,185800,8782800,2165,2165,2165,2165,0
|
|
20240417,185700,8782800,2165,2165,2165,2165,0
|
|
20240417,185600,8782800,2165,2165,2165,2165,0
|
|
20240417,185500,8782800,2165,2165,2165,2165,0
|
|
20240417,185400,8782800,2165,2165,2165,2165,0
|
|
20240417,185300,8782800,2165,2165,2165,2165,0
|
|
20240417,185200,8782800,2165,2165,2165,2165,0
|
|
20240417,185100,8782800,2165,2165,2165,2165,0
|
|
20240417,185000,8782800,2165,2165,2165,2165,0
|
|
20240417,184900,8782800,2165,2165,2165,2165,0
|
|
20240417,184800,8782800,2165,2165,2165,2165,0
|
|
20240417,184700,8782800,2165,2165,2165,2165,0
|
|
20240417,184600,8782800,2165,2165,2165,2165,0
|
|
20240417,184500,8782800,2165,2165,2165,2165,0
|
|
20240417,184400,8782800,2165,2165,2165,2165,0
|
|
20240417,184300,8782800,2165,2165,2165,2165,0
|
|
20240417,184200,8782800,2165,2165,2165,2165,0
|
|
20240417,184100,8782800,2165,2165,2165,2165,0
|
|
20240417,184000,8782800,2165,2165,2165,2165,0
|
|
20240417,183900,8782800,2165,2165,2165,2165,0
|
|
20240417,183800,8782800,2165,2165,2165,2165,0
|
|
20240417,183700,8782800,2165,2165,2165,2165,0
|
|
20240417,183600,8782800,2165,2165,2165,2165,0
|
|
20240417,183500,8782800,2165,2165,2165,2165,0
|
|
20240417,183400,8782800,2165,2165,2165,2165,0
|
|
20240417,183300,8782800,2165,2165,2165,2165,0
|
|
20240417,183200,8782800,2165,2165,2165,2165,500
|
|
20240417,183100,8782800,2165,2165,2165,2165,0
|
|
20240417,183000,8782800,2165,2165,2165,2165,0
|
|
20240417,182900,8782800,2165,2165,2165,2165,0
|
|
20240417,182800,8782800,2165,2165,2165,2165,0
|
|
20240417,182700,8782800,2165,2165,2165,2165,0
|
|
20240417,182600,8782800,2165,2165,2165,2165,0
|
|
20240417,182500,8782800,2165,2165,2165,2165,0
|
|
20240417,182400,8782800,2165,2165,2165,2165,0
|
|
20240417,182300,8782800,2165,2165,2165,2165,0
|
|
20240417,182200,8782800,2165,2165,2165,2165,0
|
|
20240417,182100,8782800,2165,2165,2165,2165,0
|
|
20240417,182000,8782800,2165,2165,2165,2165,0
|
|
20240417,181900,8782800,2165,2165,2165,2165,0
|
|
20240417,181800,8782800,2165,2165,2165,2165,0
|
|
20240417,181700,8782800,2165,2165,2165,2165,0
|
|
20240417,181600,8782800,2165,2165,2165,2165,0
|
|
20240417,181500,8782800,2165,2165,2165,2165,0
|
|
20240417,181400,8782800,2165,2165,2165,2165,0
|
|
20240417,181300,8782800,2165,2165,2165,2165,0
|
|
20240417,181200,8782800,2165,2165,2165,2165,0
|
|
20240417,181100,8782800,2165,2165,2165,2165,0
|
|
20240417,181000,8782800,2165,2165,2165,2165,0
|
|
20240417,180900,8782800,2165,2165,2165,2165,0
|
|
20240417,180800,8782800,2165,2165,2165,2165,0
|
|
20240417,180700,8782800,2165,2165,2165,2165,0
|
|
20240417,180600,8782800,2165,2165,2165,2165,0
|
|
20240417,180500,8782800,2165,2165,2165,2165,0
|
|
20240417,180400,8782800,2165,2165,2165,2165,0
|
|
20240417,180300,8782800,2165,2165,2165,2165,0
|
|
20240417,180200,8782800,2165,2165,2165,2165,500
|
|
20240417,180100,8782800,2165,2165,2165,2165,0
|
|
20240417,180000,8782800,2165,2165,2165,2165,0
|
|
20240417,175900,8782800,2165,2165,2165,2165,0
|
|
20240417,175800,8782800,2165,2165,2165,2165,0
|
|
20240417,175700,8782800,2165,2165,2165,2165,0
|
|
20240417,175600,8782800,2165,2165,2165,2165,0
|
|
20240417,175500,8782800,2165,2165,2165,2165,0
|
|
20240417,175400,8782800,2165,2165,2165,2165,0
|
|
20240417,175300,8782800,2165,2165,2165,2165,0
|
|
20240417,175200,8782800,2165,2165,2165,2165,0
|
|
20240417,175100,8782800,2165,2165,2165,2165,0
|
|
20240417,175000,8782800,2165,2165,2165,2165,0
|
|
20240417,174900,8782800,2165,2165,2165,2165,0
|
|
20240417,174800,8782800,2165,2165,2165,2165,0
|
|
20240417,174700,8782800,2165,2165,2165,2165,0
|
|
20240417,174600,8782800,2165,2165,2165,2165,0
|
|
20240417,174500,8782800,2165,2165,2165,2165,0
|
|
20240417,174400,8782800,2165,2165,2165,2165,0
|
|
20240417,174300,8782800,2165,2165,2165,2165,0
|
|
20240417,174200,8782800,2165,2165,2165,2165,0
|
|
20240417,174100,8782800,2165,2165,2165,2165,0
|
|
20240417,174000,8782800,2165,2165,2165,2165,0
|
|
20240417,173900,8782800,2165,2165,2165,2165,0
|
|
20240417,173800,8782800,2165,2165,2165,2165,0
|
|
20240417,173700,8782800,2165,2165,2165,2165,0
|
|
20240417,173600,8782800,2165,2165,2165,2165,0
|
|
20240417,173500,8782800,2165,2165,2165,2165,0
|
|
20240417,173400,8782800,2165,2165,2165,2165,0
|
|
20240417,173300,8782800,2165,2165,2165,2165,0
|
|
20240417,173200,8782800,2165,2165,2165,2165,500
|
|
20240417,173100,8782800,2165,2165,2165,2165,0
|
|
20240417,173000,8782800,2165,2165,2165,2165,0
|
|
20240417,172900,8782800,2165,2165,2165,2165,0
|
|
20240417,172800,8782800,2165,2165,2165,2165,0
|
|
20240417,172700,8782800,2165,2165,2165,2165,0
|
|
20240417,172600,8782800,2165,2165,2165,2165,0
|
|
20240417,172500,8782800,2165,2165,2165,2165,0
|
|
20240417,172400,8782800,2165,2165,2165,2165,0
|
|
20240417,172300,8782800,2165,2165,2165,2165,0
|
|
20240417,172200,8782800,2165,2165,2165,2165,0
|
|
20240417,172100,8782800,2165,2165,2165,2165,0
|
|
20240417,172000,8782800,2165,2165,2165,2165,0
|
|
20240417,171900,8782800,2165,2165,2165,2165,0
|
|
20240417,171800,8782800,2165,2165,2165,2165,0
|
|
20240417,171700,8782800,2165,2165,2165,2165,0
|
|
20240417,171600,8782800,2165,2165,2165,2165,0
|
|
20240417,171500,8782800,2165,2165,2165,2165,0
|
|
20240417,171400,8782800,2165,2165,2165,2165,0
|
|
20240417,171300,8782800,2165,2165,2165,2165,0
|
|
20240417,171200,8782800,2165,2165,2165,2165,0
|
|
20240417,171100,8782800,2165,2165,2165,2165,0
|
|
20240417,171000,8782800,2165,2165,2165,2165,0
|
|
20240417,170900,8782800,2165,2165,2165,2165,0
|
|
20240417,170800,8782800,2165,2165,2165,2165,0
|
|
20240417,170700,8782800,2165,2165,2165,2165,0
|
|
20240417,170600,8782800,2165,2165,2165,2165,0
|
|
20240417,170500,8782800,2165,2165,2165,2165,0
|
|
20240417,170400,8782800,2165,2165,2165,2165,0
|
|
20240417,170300,8782800,2165,2165,2165,2165,0
|
|
20240417,170200,8782800,2165,2165,2165,2165,500
|
|
20240417,170100,8782800,2165,2165,2165,2165,0
|
|
20240417,170000,8782800,2165,2165,2165,2165,0
|
|
20240417,165900,8782800,2165,2165,2165,2165,0
|
|
20240417,165800,8782800,2165,2165,2165,2165,0
|
|
20240417,165700,8782800,2165,2165,2165,2165,0
|
|
20240417,165600,8782800,2165,2165,2165,2165,0
|
|
20240417,165500,8782800,2165,2165,2165,2165,0
|
|
20240417,165400,8782800,2165,2165,2165,2165,0
|
|
20240417,165300,8782800,2165,2165,2165,2165,0
|
|
20240417,165200,8782800,2165,2165,2165,2165,0
|
|
20240417,165100,8782800,2165,2165,2165,2165,0
|
|
20240417,165000,8782800,2165,2165,2165,2165,0
|
|
20240417,164900,8782800,2165,2165,2165,2165,0
|
|
20240417,164800,8782800,2165,2165,2165,2165,0
|
|
20240417,164700,8782800,2165,2165,2165,2165,0
|
|
20240417,164600,8782800,2165,2165,2165,2165,0
|
|
20240417,164500,8782800,2165,2165,2165,2165,0
|
|
20240417,164400,8782800,2165,2165,2165,2165,0
|
|
20240417,164300,8782800,2165,2165,2165,2165,0
|
|
20240417,164200,8782800,2165,2165,2165,2165,0
|
|
20240417,164100,8782800,2165,2165,2165,2165,0
|
|
20240417,164000,8782800,2165,2165,2165,2165,0
|
|
20240417,163900,8782800,2165,2165,2165,2165,0
|
|
20240417,163800,8782800,2165,2165,2165,2165,0
|
|
20240417,163700,8782800,2165,2165,2165,2165,0
|
|
20240417,163600,8782800,2165,2165,2165,2165,0
|
|
20240417,163500,8782800,2165,2165,2165,2165,0
|
|
20240417,163400,8782800,2165,2165,2165,2165,0
|
|
20240417,163300,8782800,2165,2165,2165,2165,0
|
|
20240417,163200,8782800,2165,2165,2165,2165,500
|
|
20240417,163100,8782800,2165,2165,2165,2165,0
|
|
20240417,163000,8782800,2165,2165,2165,2165,0
|
|
20240417,162900,8782800,2165,2165,2165,2165,0
|
|
20240417,162800,8782800,2165,2165,2165,2165,0
|
|
20240417,162700,8782800,2165,2165,2165,2165,0
|
|
20240417,162600,8782800,2165,2165,2165,2165,0
|
|
20240417,162500,8782800,2165,2165,2165,2165,0
|
|
20240417,162400,8782800,2165,2165,2165,2165,0
|
|
20240417,162300,8782800,2165,2165,2165,2165,0
|
|
20240417,162200,8782800,2165,2165,2165,2165,0
|
|
20240417,162100,8782800,2165,2165,2165,2165,0
|
|
20240417,162000,8782800,2165,2165,2165,2165,0
|
|
20240417,161900,8782800,2165,2165,2165,2165,0
|
|
20240417,161800,8782800,2165,2165,2165,2165,0
|
|
20240417,161700,8782800,2165,2165,2165,2165,0
|
|
20240417,161600,8782800,2165,2165,2165,2165,0
|
|
20240417,161500,8782800,2165,2165,2165,2165,0
|
|
20240417,161400,8782800,2165,2165,2165,2165,0
|
|
20240417,161300,8782800,2165,2165,2165,2165,0
|
|
20240417,161200,8782800,2165,2165,2165,2165,0
|
|
20240417,161100,8782800,2165,2165,2165,2165,0
|
|
20240417,161000,8782800,2165,2165,2165,2165,0
|
|
20240417,160900,8782800,2165,2165,2165,2165,0
|
|
20240417,160800,8782800,2165,2165,2165,2165,0
|
|
20240417,160700,8782800,2165,2165,2165,2165,0
|
|
20240417,160600,8782800,2165,2165,2165,2165,0
|
|
20240417,160500,8782800,2165,2165,2165,2165,0
|
|
20240417,160400,8782800,2165,2165,2165,2165,0
|
|
20240417,160300,8782800,2165,2165,2165,2165,0
|
|
20240417,160200,8782800,2165,2165,2165,2165,500
|
|
20240417,160100,8782800,2165,2165,2165,2165,0
|
|
20240417,160000,8782800,2165,2165,2165,2165,0
|
|
20240417,155900,8782800,2165,2165,2165,2165,0
|
|
20240417,155800,8782800,2165,2165,2165,2165,0
|
|
20240417,155700,8782800,2165,2165,2165,2165,0
|
|
20240417,155600,8782800,2165,2165,2165,2165,0
|
|
20240417,155500,8782800,2165,2165,2165,2165,0
|
|
20240417,155400,8782800,2165,2165,2165,2165,0
|
|
20240417,155300,8782800,2165,2165,2165,2165,0
|
|
20240417,155200,8782800,2165,2165,2165,2165,0
|
|
20240417,155100,8782800,2165,2165,2165,2165,0
|
|
20240417,155000,8782800,2165,2165,2165,2165,0
|
|
20240417,154900,8782800,2165,2165,2165,2165,0
|
|
20240417,154800,8782800,2165,2165,2165,2165,0
|
|
20240417,154700,8782800,2165,2165,2165,2165,0
|
|
20240417,154600,8782800,2165,2165,2165,2165,0
|
|
20240417,154500,8782800,2165,2165,2165,2165,0
|
|
20240417,154400,8782800,2165,2165,2165,2165,0
|
|
20240417,154300,8782800,2165,2165,2165,2165,0
|
|
20240417,154200,8782800,2165,2165,2165,2165,0
|
|
20240417,154100,8782800,2165,2165,2165,2165,0
|
|
20240417,154000,8782800,2165,2165,2165,2165,0
|
|
20240417,153900,8782800,2165,2165,2165,2165,0
|
|
20240417,153800,8782800,2165,2165,2165,2165,0
|
|
20240417,153700,8782800,2165,2165,2165,2165,0
|
|
20240417,153600,8782800,2165,2165,2165,2165,0
|
|
20240417,153500,8782800,2165,2165,2165,2165,0
|
|
20240417,153400,8782800,2165,2165,2165,2165,0
|
|
20240417,153300,8782800,2165,2165,2165,2165,0
|
|
20240417,153200,8782800,2165,2165,2165,2165,500
|
|
20240417,153100,8782800,2165,2165,2165,2165,0
|
|
20240417,153000,8782800,2165,2165,2165,2165,500
|
|
20240417,152900,7700300,2165,2165,2165,2165,0
|
|
20240417,152800,7700300,2165,2165,2165,2165,0
|
|
20240417,152700,7700300,2165,2165,2165,2165,0
|
|
20240417,152600,7700300,2165,2165,2165,2165,0
|
|
20240417,152500,7700300,2165,2165,2165,2165,0
|
|
20240417,152400,7700300,2165,2165,2165,2165,0
|
|
20240417,152300,7700300,2165,2165,2165,2165,0
|
|
20240417,152200,7700300,2165,2165,2165,2165,0
|
|
20240417,152100,7700300,2165,2165,2165,2165,0
|
|
20240417,152000,7700300,2165,2165,2165,2165,0
|
|
20240417,151900,7700300,2165,2165,2165,2165,0
|
|
20240417,151800,7700300,2165,2165,2165,2165,0
|
|
20240417,151700,7700300,2165,2145,2165,2145,859
|
|
20240417,151600,5857545,2145,2145,2145,2145,0
|
|
20240417,151500,5857545,2145,2145,2145,2145,0
|
|
20240417,151400,5857545,2145,2145,2145,2145,0
|
|
20240417,151300,5857545,2145,2145,2145,2145,0
|
|
20240417,151200,5857545,2145,2145,2145,2145,0
|
|
20240417,151100,5857545,2145,2145,2145,2145,0
|
|
20240417,151000,5857545,2145,2145,2145,2145,0
|
|
20240417,150900,5857545,2145,2145,2145,2145,0
|
|
20240417,150800,5857545,2145,2145,2145,2145,0
|
|
20240417,150700,5857545,2145,2145,2145,2145,0
|
|
20240417,150600,5857545,2145,2145,2145,2145,0
|
|
20240417,150500,5857545,2145,2145,2145,2145,0
|
|
20240417,150400,5857545,2145,2145,2145,2145,0
|
|
20240417,150300,5857545,2145,2145,2145,2145,0
|
|
20240417,150200,5857545,2145,2145,2145,2145,0
|
|
20240417,150100,5857545,2145,2145,2145,2145,0
|
|
20240417,150000,5857545,2145,2145,2145,2145,0
|
|
20240417,145900,5857545,2145,2145,2145,2145,0
|
|
20240417,145800,5857545,2145,2145,2145,2145,0
|
|
20240417,145700,5857545,2145,2145,2145,2145,0
|
|
20240417,145600,5857545,2145,2145,2145,2145,0
|
|
20240417,145500,5857545,2145,2145,2145,2145,0
|
|
20240417,145400,5857545,2145,2145,2145,2145,0
|
|
20240417,145300,5857545,2145,2145,2145,2145,0
|
|
20240417,145200,5857545,2145,2145,2145,2145,0
|
|
20240417,145100,5857545,2145,2145,2145,2145,0
|
|
20240417,145000,5857545,2145,2145,2145,2145,0
|
|
20240417,144900,5857545,2145,2145,2145,2145,0
|
|
20240417,144800,5857545,2145,2145,2145,2145,0
|
|
20240417,144700,5857545,2145,2145,2145,2145,0
|
|
20240417,144600,5857545,2145,2145,2145,2145,0
|
|
20240417,144500,5857545,2145,2145,2145,2145,0
|
|
20240417,144400,5857545,2145,2145,2145,2145,0
|
|
20240417,144300,5857545,2145,2145,2145,2145,0
|
|
20240417,144200,5857545,2145,2145,2145,2145,0
|
|
20240417,144100,5857545,2145,2145,2145,2145,0
|
|
20240417,144000,5857545,2145,2145,2145,2145,0
|
|
20240417,143900,5857545,2145,2145,2145,2145,0
|
|
20240417,143800,5857545,2145,2145,2145,2145,0
|
|
20240417,143700,5857545,2145,2145,2145,2145,0
|
|
20240417,143600,5857545,2145,2145,2145,2145,0
|
|
20240417,143500,5857545,2145,2145,2145,2145,0
|
|
20240417,143400,5857545,2145,2145,2145,2145,0
|
|
20240417,143300,5857545,2145,2145,2145,2145,0
|
|
20240417,143200,5857545,2145,2145,2145,2145,0
|
|
20240417,143100,5857545,2145,2145,2145,2145,0
|
|
20240417,143000,5857545,2145,2145,2145,2145,0
|
|
20240417,142900,5857545,2145,2145,2145,2145,0
|
|
20240417,142800,5857545,2145,2145,2145,2145,0
|
|
20240417,142700,5857545,2145,2145,2145,2145,0
|
|
20240417,142600,5857545,2145,2145,2145,2145,0
|
|
20240417,142500,5857545,2145,2145,2145,2145,0
|
|
20240417,142400,5857545,2145,2145,2145,2145,0
|
|
20240417,142300,5857545,2145,2145,2145,2145,0
|
|
20240417,142200,5857545,2145,2145,2145,2145,0
|
|
20240417,142100,5857545,2145,2145,2145,2145,0
|
|
20240417,142000,5857545,2145,2145,2145,2145,0
|
|
20240417,141900,5857545,2145,2145,2145,2145,0
|
|
20240417,141800,5857545,2145,2145,2145,2145,0
|
|
20240417,141700,5857545,2145,2145,2145,2145,0
|
|
20240417,141600,5857545,2145,2145,2145,2145,0
|
|
20240417,141500,5857545,2145,2145,2145,2145,0
|
|
20240417,141400,5857545,2145,2145,2145,2145,0
|
|
20240417,141300,5857545,2145,2145,2145,2145,0
|
|
20240417,141200,5857545,2145,2145,2145,2145,200
|
|
20240417,141100,5428545,2145,2145,2145,2145,1200
|
|
20240417,141000,2854545,2145,2145,2145,2145,1000
|
|
20240417,140900,709545,2145,2145,2145,2145,100
|
|
20240417,140800,495045,2145,2145,2145,2145,0
|
|
20240417,140700,495045,2145,2145,2145,2145,100
|
|
20240417,140600,280545,2145,2145,2145,2145,0
|
|
20240417,140500,280545,2145,2145,2145,2145,0
|
|
20240417,140400,280545,2145,2145,2145,2145,0
|
|
20240417,140300,280545,2145,2145,2145,2145,0
|
|
20240417,140200,280545,2145,2145,2145,2145,0
|
|
20240417,140100,280545,2145,2145,2145,2145,0
|
|
20240417,140000,280545,2145,2145,2145,2145,0
|
|
20240417,135900,280545,2145,2145,2145,2145,0
|
|
20240417,135800,280545,2145,2145,2145,2145,0
|
|
20240417,135700,280545,2145,2145,2145,2145,0
|
|
20240417,135600,280545,2145,2145,2145,2145,0
|
|
20240417,135500,280545,2145,2145,2145,2145,0
|
|
20240417,135400,280545,2145,2145,2145,2145,0
|
|
20240417,135300,280545,2145,2145,2145,2145,0
|
|
20240417,135200,280545,2145,2145,2145,2145,0
|
|
20240417,135100,280545,2145,2145,2145,2145,0
|
|
20240417,135000,280545,2145,2145,2145,2145,0
|
|
20240417,134900,280545,2145,2145,2145,2145,0
|
|
20240417,134800,280545,2145,2145,2145,2145,0
|
|
20240417,134700,280545,2145,2145,2145,2145,0
|
|
20240417,134600,280545,2145,2145,2145,2145,0
|
|
20240417,134500,280545,2145,2145,2145,2145,0
|
|
20240417,134400,280545,2145,2145,2145,2145,0
|
|
20240417,134300,280545,2145,2145,2145,2145,0
|
|
20240417,134200,280545,2145,2145,2145,2145,0
|
|
20240417,134100,280545,2145,2145,2145,2145,0
|
|
20240417,134000,280545,2145,2145,2145,2145,0
|
|
20240417,133900,280545,2145,2145,2145,2145,0
|
|
20240417,133800,280545,2145,2145,2145,2145,0
|
|
20240417,133700,280545,2145,2145,2145,2145,0
|
|
20240417,133600,280545,2145,2145,2145,2145,0
|
|
20240417,133500,280545,2145,2145,2145,2145,0
|
|
20240417,133400,280545,2145,2145,2145,2145,0
|
|
20240417,133300,280545,2145,2145,2145,2145,0
|
|
20240417,133200,280545,2145,2145,2145,2145,0
|
|
20240417,133100,280545,2145,2145,2145,2145,0
|
|
20240417,133000,280545,2145,2145,2145,2145,0
|
|
20240417,132900,280545,2145,2145,2145,2145,0
|
|
20240417,132800,280545,2145,2145,2145,2145,0
|
|
20240417,132700,280545,2145,2145,2145,2145,0
|
|
20240417,132600,280545,2145,2145,2145,2145,0
|
|
20240417,132500,280545,2145,2145,2145,2145,0
|
|
20240417,132400,280545,2145,2145,2145,2145,0
|
|
20240417,132300,280545,2145,2145,2145,2145,0
|
|
20240417,132200,280545,2145,2145,2145,2145,0
|
|
20240417,132100,280545,2145,2145,2145,2145,0
|
|
20240417,132000,280545,2145,2145,2145,2145,0
|
|
20240417,131900,280545,2145,2145,2145,2145,85
|
|
20240417,131800,98220,2135,2135,2135,2135,0
|
|
20240417,131700,98220,2135,2135,2135,2135,0
|
|
20240417,131600,98220,2135,2135,2135,2135,0
|
|
20240417,131500,98220,2135,2135,2135,2135,0
|
|
20240417,131400,98220,2135,2135,2135,2135,0
|
|
20240417,131300,98220,2135,2135,2135,2135,0
|
|
20240417,131200,98220,2135,2135,2135,2135,0
|
|
20240417,131100,98220,2135,2135,2135,2135,0
|
|
20240417,131000,98220,2135,2135,2135,2135,0
|
|
20240417,130900,98220,2135,2135,2135,2135,0
|
|
20240417,130800,98220,2135,2135,2135,2135,0
|
|
20240417,130700,98220,2135,2135,2135,2135,0
|
|
20240417,130600,98220,2135,2135,2135,2135,0
|
|
20240417,130500,98220,2135,2135,2135,2135,0
|
|
20240417,130400,98220,2135,2135,2135,2135,0
|
|
20240417,130300,98220,2135,2135,2135,2135,0
|
|
20240417,130200,98220,2135,2135,2135,2135,0
|
|
20240417,130100,98220,2135,2135,2135,2135,0
|
|
20240417,130000,98220,2135,2135,2135,2135,0
|
|
20240417,125900,98220,2135,2135,2135,2135,0
|
|
20240417,125800,98220,2135,2135,2135,2135,0
|
|
20240417,125700,98220,2135,2135,2135,2135,0
|
|
20240417,125600,98220,2135,2135,2135,2135,0
|
|
20240417,125500,98220,2135,2135,2135,2135,0
|
|
20240417,125400,98220,2135,2135,2135,2135,0
|
|
20240417,125300,98220,2135,2135,2135,2135,0
|
|
20240417,125200,98220,2135,2135,2135,2135,0
|
|
20240417,125100,98220,2135,2135,2135,2135,0
|
|
20240417,125000,98220,2135,2135,2135,2135,0
|
|
20240417,124900,98220,2135,2135,2135,2135,0
|
|
20240417,124800,98220,2135,2135,2135,2135,0
|
|
20240417,124700,98220,2135,2135,2135,2135,0
|
|
20240417,124600,98220,2135,2135,2135,2135,0
|
|
20240417,124500,98220,2135,2135,2135,2135,0
|
|
20240417,124400,98220,2135,2135,2135,2135,0
|
|
20240417,124300,98220,2135,2135,2135,2135,0
|
|
20240417,124200,98220,2135,2135,2135,2135,0
|
|
20240417,124100,98220,2135,2135,2135,2135,0
|
|
20240417,124000,98220,2135,2135,2135,2135,0
|
|
20240417,123900,98220,2135,2135,2135,2135,0
|
|
20240417,123800,98220,2135,2135,2135,2135,0
|
|
20240417,123700,98220,2135,2135,2135,2135,0
|
|
20240417,123600,98220,2135,2135,2135,2135,0
|
|
20240417,123500,98220,2135,2135,2135,2135,0
|
|
20240417,123400,98220,2135,2135,2135,2135,0
|
|
20240417,123300,98220,2135,2135,2135,2135,0
|
|
20240417,123200,98220,2135,2135,2135,2135,0
|
|
20240417,123100,98220,2135,2135,2135,2135,0
|
|
20240417,123000,98220,2135,2135,2135,2135,0
|
|
20240417,122900,98220,2135,2135,2135,2135,0
|
|
20240417,122800,98220,2135,2135,2135,2135,0
|
|
20240417,122700,98220,2135,2135,2135,2135,0
|
|
20240417,122600,98220,2135,2135,2135,2135,0
|
|
20240417,122500,98220,2135,2135,2135,2135,0
|
|
20240417,122400,98220,2135,2135,2135,2135,0
|
|
20240417,122300,98220,2135,2135,2135,2135,0
|
|
20240417,122200,98220,2135,2135,2135,2135,0
|
|
20240417,122100,98220,2135,2135,2135,2135,0
|
|
20240417,122000,98220,2135,2135,2135,2135,0
|
|
20240417,121900,98220,2135,2135,2135,2135,0
|
|
20240417,121800,98220,2135,2135,2135,2135,0
|
|
20240417,121700,98220,2135,2135,2135,2135,0
|
|
20240417,121600,98220,2135,2135,2135,2135,0
|
|
20240417,121500,98220,2135,2135,2135,2135,0
|
|
20240417,121400,98220,2135,2135,2135,2135,0
|
|
20240417,121300,98220,2135,2135,2135,2135,0
|
|
20240417,121200,98220,2135,2135,2135,2135,0
|
|
20240417,121100,98220,2135,2135,2135,2135,0
|
|
20240417,121000,98220,2135,2135,2135,2135,0
|
|
20240417,120900,98220,2135,2135,2135,2135,0
|
|
20240417,120800,98220,2135,2135,2135,2135,0
|
|
20240417,120700,98220,2135,2135,2135,2135,0
|
|
20240417,120600,98220,2135,2135,2135,2135,0
|
|
20240417,120500,98220,2135,2135,2135,2135,0
|
|
20240417,120400,98220,2135,2135,2135,2135,0
|
|
20240417,120300,98220,2135,2135,2135,2135,0
|
|
20240417,120200,98220,2135,2135,2135,2135,0
|
|
20240417,120100,98220,2135,2135,2135,2135,0
|
|
20240417,120000,98220,2135,2135,2135,2135,0
|
|
20240417,115900,98220,2135,2135,2135,2135,0
|
|
20240417,115800,98220,2135,2135,2135,2135,0
|
|
20240417,115700,98220,2135,2135,2135,2135,0
|
|
20240417,115600,98220,2135,2135,2135,2135,0
|
|
20240417,115500,98220,2135,2135,2135,2135,0
|
|
20240417,115400,98220,2135,2135,2135,2135,0
|
|
20240417,115300,98220,2135,2135,2135,2135,0
|
|
20240417,115200,98220,2135,2135,2135,2135,0
|
|
20240417,115100,98220,2135,2135,2135,2135,0
|
|
20240417,115000,98220,2135,2135,2135,2135,0
|
|
20240417,114900,98220,2135,2135,2135,2135,0
|
|
20240417,114800,98220,2135,2135,2135,2135,0
|
|
20240417,114700,98220,2135,2135,2135,2135,0
|
|
20240417,114600,98220,2135,2135,2135,2135,0
|
|
20240417,114500,98220,2135,2135,2135,2135,0
|
|
20240417,114400,98220,2135,2135,2135,2135,0
|
|
20240417,114300,98220,2135,2135,2135,2135,0
|
|
20240417,114200,98220,2135,2135,2135,2135,0
|
|
20240417,114100,98220,2135,2135,2135,2135,0
|
|
20240417,114000,98220,2135,2135,2135,2135,0
|
|
20240417,113900,98220,2135,2135,2135,2135,0
|
|
20240417,113800,98220,2135,2135,2135,2135,0
|
|
20240417,113700,98220,2135,2135,2135,2135,0
|
|
20240417,113600,98220,2135,2135,2135,2135,0
|
|
20240417,113500,98220,2135,2135,2135,2135,0
|
|
20240417,113400,98220,2135,2135,2135,2135,0
|
|
20240417,113300,98220,2135,2135,2135,2135,0
|
|
20240417,113200,98220,2135,2135,2135,2135,0
|
|
20240417,113100,98220,2135,2135,2135,2135,0
|
|
20240417,113000,98220,2135,2135,2135,2135,0
|
|
20240417,112900,98220,2135,2135,2135,2135,0
|
|
20240417,112800,98220,2135,2135,2135,2135,0
|
|
20240417,112700,98220,2135,2135,2135,2135,0
|
|
20240417,112600,98220,2135,2135,2135,2135,0
|
|
20240417,112500,98220,2135,2135,2135,2135,0
|
|
20240417,112400,98220,2135,2135,2135,2135,0
|
|
20240417,112300,98220,2135,2135,2135,2135,0
|
|
20240417,112200,98220,2135,2135,2135,2135,0
|
|
20240417,112100,98220,2135,2135,2135,2135,0
|
|
20240417,112000,98220,2135,2135,2135,2135,0
|
|
20240417,111900,98220,2135,2135,2135,2135,0
|
|
20240417,111800,98220,2135,2135,2135,2135,0
|
|
20240417,111700,98220,2135,2135,2135,2135,0
|
|
20240417,111600,98220,2135,2135,2135,2135,0
|
|
20240417,111500,98220,2135,2135,2135,2135,45
|
|
20240417,111400,2145,2145,2145,2145,2145,0
|
|
20240417,111300,2145,2145,2145,2145,2145,0
|
|
20240417,111200,2145,2145,2145,2145,2145,0
|
|
20240417,111100,2145,2145,2145,2145,2145,0
|
|
20240417,111000,2145,2145,2145,2145,2145,0
|
|
20240417,110900,2145,2145,2145,2145,2145,0
|
|
20240417,110800,2145,2145,2145,2145,2145,0
|
|
20240417,110700,2145,2145,2145,2145,2145,0
|
|
20240417,110600,2145,2145,2145,2145,2145,0
|
|
20240417,110500,2145,2145,2145,2145,2145,0
|
|
20240417,110400,2145,2145,2145,2145,2145,0
|
|
20240417,110300,2145,2145,2145,2145,2145,0
|
|
20240417,110200,2145,2145,2145,2145,2145,0
|
|
20240417,110100,2145,2145,2145,2145,2145,0
|
|
20240417,110000,2145,2145,2145,2145,2145,0
|
|
20240417,105900,2145,2145,2145,2145,2145,0
|
|
20240417,105800,2145,2145,2145,2145,2145,0
|
|
20240417,105700,2145,2145,2145,2145,2145,0
|
|
20240417,105600,2145,2145,2145,2145,2145,0
|
|
20240417,105500,2145,2145,2145,2145,2145,0
|
|
20240417,105400,2145,2145,2145,2145,2145,0
|
|
20240417,105300,2145,2145,2145,2145,2145,0
|
|
20240417,105200,2145,2145,2145,2145,2145,0
|
|
20240417,105100,2145,2145,2145,2145,2145,0
|
|
20240417,105000,2145,2145,2145,2145,2145,0
|
|
20240417,104900,2145,2145,2145,2145,2145,0
|
|
20240417,104800,2145,2145,2145,2145,2145,0
|
|
20240417,104700,2145,2145,2145,2145,2145,0
|
|
20240417,104600,2145,2145,2145,2145,2145,0
|
|
20240417,104500,2145,2145,2145,2145,2145,0
|
|
20240417,104400,2145,2145,2145,2145,2145,0
|
|
20240417,104300,2145,2145,2145,2145,2145,0
|
|
20240417,104200,2145,2145,2145,2145,2145,0
|
|
20240417,104100,2145,2145,2145,2145,2145,0
|
|
20240417,104000,2145,2145,2145,2145,2145,0
|
|
20240417,103900,2145,2145,2145,2145,2145,0
|
|
20240417,103800,2145,2145,2145,2145,2145,0
|
|
20240417,103700,2145,2145,2145,2145,2145,0
|
|
20240417,103600,2145,2145,2145,2145,2145,0
|
|
20240417,103500,2145,2145,2145,2145,2145,0
|
|
20240417,103400,2145,2145,2145,2145,2145,0
|
|
20240417,103300,2145,2145,2145,2145,2145,0
|
|
20240417,103200,2145,2145,2145,2145,2145,0
|
|
20240417,103100,2145,2145,2145,2145,2145,0
|
|
20240417,103000,2145,2145,2145,2145,2145,0
|
|
20240417,102900,2145,2145,2145,2145,2145,0
|
|
20240417,102800,2145,2145,2145,2145,2145,0
|
|
20240417,102700,2145,2145,2145,2145,2145,0
|
|
20240417,102600,2145,2145,2145,2145,2145,0
|
|
20240417,102500,2145,2145,2145,2145,2145,0
|
|
20240417,102400,2145,2145,2145,2145,2145,0
|
|
20240417,102300,2145,2145,2145,2145,2145,0
|
|
20240417,102200,2145,2145,2145,2145,2145,0
|
|
20240417,102100,2145,2145,2145,2145,2145,0
|
|
20240417,102000,2145,2145,2145,2145,2145,0
|
|
20240417,101900,2145,2145,2145,2145,2145,0
|
|
20240417,101800,2145,2145,2145,2145,2145,0
|
|
20240417,101700,2145,2145,2145,2145,2145,0
|
|
20240417,101600,2145,2145,2145,2145,2145,0
|
|
20240417,101500,2145,2145,2145,2145,2145,0
|
|
20240417,101400,2145,2145,2145,2145,2145,0
|
|
20240417,101300,2145,2145,2145,2145,2145,0
|
|
20240417,101200,2145,2145,2145,2145,2145,0
|
|
20240417,101100,2145,2145,2145,2145,2145,0
|
|
20240417,101000,2145,2145,2145,2145,2145,0
|
|
20240417,100900,2145,2145,2145,2145,2145,0
|
|
20240417,100800,2145,2145,2145,2145,2145,0
|
|
20240417,100700,2145,2145,2145,2145,2145,0
|
|
20240417,100600,2145,2145,2145,2145,2145,0
|
|
20240417,100500,2145,2145,2145,2145,2145,0
|
|
20240417,100400,2145,2145,2145,2145,2145,0
|
|
20240417,100300,2145,2145,2145,2145,2145,0
|
|
20240417,100200,2145,2145,2145,2145,2145,0
|
|
20240417,100100,2145,2145,2145,2145,2145,0
|
|
20240417,100000,2145,2145,2145,2145,2145,0
|
|
20240417,095900,2145,2145,2145,2145,2145,1
|
|
20240417,095800,0,2145,2145,2145,2145,0
|
|
20240417,095700,0,2145,2145,2145,2145,0
|
|
20240417,095600,0,2145,2145,2145,2145,0
|
|
20240417,095500,0,2145,2145,2145,2145,0
|
|
20240417,095400,0,2145,2145,2145,2145,0
|
|
20240417,095300,0,2145,2145,2145,2145,0
|
|
20240417,095200,0,2145,2145,2145,2145,0
|
|
20240417,095100,0,2145,2145,2145,2145,0
|
|
20240417,095000,0,2145,2145,2145,2145,0
|
|
20240417,094900,0,2145,2145,2145,2145,0
|
|
20240417,094800,0,2145,2145,2145,2145,0
|
|
20240417,094700,0,2145,2145,2145,2145,0
|
|
20240417,094600,0,2145,2145,2145,2145,0
|
|
20240417,094500,0,2145,2145,2145,2145,0
|
|
20240417,094400,0,2145,2145,2145,2145,0
|
|
20240417,094300,0,2145,2145,2145,2145,0
|
|
20240417,094200,0,2145,2145,2145,2145,0
|
|
20240417,094100,0,2145,2145,2145,2145,0
|
|
20240417,094000,0,2145,2145,2145,2145,0
|
|
20240417,093900,0,2145,2145,2145,2145,0
|
|
20240417,093800,0,2145,2145,2145,2145,0
|
|
20240417,093700,0,2145,2145,2145,2145,0
|
|
20240417,093600,0,2145,2145,2145,2145,0
|
|
20240417,093500,0,2145,2145,2145,2145,0
|
|
20240417,093400,0,2145,2145,2145,2145,0
|
|
20240417,093300,0,2145,2145,2145,2145,0
|
|
20240417,093200,0,2145,2145,2145,2145,0
|
|
20240417,093100,0,2145,2145,2145,2145,0
|
|
20240417,093000,0,2145,2145,2145,2145,0
|
|
20240417,092900,0,2145,2145,2145,2145,0
|
|
20240417,092800,0,2145,2145,2145,2145,0
|
|
20240417,092700,0,2145,2145,2145,2145,0
|
|
20240417,092600,0,2145,2145,2145,2145,0
|
|
20240417,092500,0,2145,2145,2145,2145,0
|
|
20240417,092400,0,2145,2145,2145,2145,0
|
|
20240417,092300,0,2145,2145,2145,2145,0
|
|
20240417,092200,0,2145,2145,2145,2145,0
|
|
20240417,092100,0,2145,2145,2145,2145,0
|
|
20240417,092000,0,2145,2145,2145,2145,0
|
|
20240417,091900,0,2145,2145,2145,2145,0
|
|
20240417,091800,0,2145,2145,2145,2145,0
|
|
20240417,091700,0,2145,2145,2145,2145,0
|
|
20240417,091600,0,2145,2145,2145,2145,0
|
|
20240417,091500,0,2145,2145,2145,2145,0
|
|
20240417,091400,0,2145,2145,2145,2145,0
|
|
20240417,091300,0,2145,2145,2145,2145,0
|
|
20240417,091200,0,2145,2145,2145,2145,0
|
|
20240417,091100,0,2145,2145,2145,2145,0
|
|
20240417,091000,0,2145,2145,2145,2145,0
|
|
20240417,090900,0,2145,2145,2145,2145,0
|
|
20240417,090800,0,2145,2145,2145,2145,0
|
|
20240417,090700,0,2145,2145,2145,2145,0
|
|
20240417,090600,0,2145,2145,2145,2145,0
|
|
20240417,090500,0,2145,2145,2145,2145,0
|
|
20240417,090400,0,2145,2145,2145,2145,0
|
|
20240417,090300,0,2145,2145,2145,2145,0
|
|
20240417,090200,0,2145,2145,2145,2145,0
|
|
20240417,090100,0,2145,2145,2145,2145,0
|
|
20240417,090000,0,2145,2145,2145,2145,0
|