724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210100,4885500,2170,2170,2170,2170,100
|
|
20240418,210000,4885500,2170,2170,2170,2170,0
|
|
20240418,205900,4885500,2170,2170,2170,2170,0
|
|
20240418,205800,4885500,2170,2170,2170,2170,0
|
|
20240418,205700,4885500,2170,2170,2170,2170,0
|
|
20240418,205600,4885500,2170,2170,2170,2170,0
|
|
20240418,205500,4885500,2170,2170,2170,2170,0
|
|
20240418,205400,4885500,2170,2170,2170,2170,0
|
|
20240418,205300,4885500,2170,2170,2170,2170,0
|
|
20240418,205200,4885500,2170,2170,2170,2170,0
|
|
20240418,205100,4885500,2170,2170,2170,2170,0
|
|
20240418,205000,4885500,2170,2170,2170,2170,0
|
|
20240418,204900,4885500,2170,2170,2170,2170,0
|
|
20240418,204800,4885500,2170,2170,2170,2170,0
|
|
20240418,204700,4885500,2170,2170,2170,2170,0
|
|
20240418,204600,4885500,2170,2170,2170,2170,0
|
|
20240418,204500,4885500,2170,2170,2170,2170,0
|
|
20240418,204400,4885500,2170,2170,2170,2170,0
|
|
20240418,204300,4885500,2170,2170,2170,2170,0
|
|
20240418,204200,4885500,2170,2170,2170,2170,0
|
|
20240418,204100,4885500,2170,2170,2170,2170,0
|
|
20240418,204000,4885500,2170,2170,2170,2170,0
|
|
20240418,203900,4885500,2170,2170,2170,2170,0
|
|
20240418,203800,4885500,2170,2170,2170,2170,0
|
|
20240418,203700,4885500,2170,2170,2170,2170,0
|
|
20240418,203600,4885500,2170,2170,2170,2170,0
|
|
20240418,203500,4885500,2170,2170,2170,2170,0
|
|
20240418,203400,4885500,2170,2170,2170,2170,0
|
|
20240418,203300,4885500,2170,2170,2170,2170,0
|
|
20240418,203200,4885500,2170,2170,2170,2170,0
|
|
20240418,203100,4885500,2170,2170,2170,2170,100
|
|
20240418,203000,4885500,2170,2170,2170,2170,0
|
|
20240418,202900,4885500,2170,2170,2170,2170,0
|
|
20240418,202800,4885500,2170,2170,2170,2170,0
|
|
20240418,202700,4885500,2170,2170,2170,2170,0
|
|
20240418,202600,4885500,2170,2170,2170,2170,0
|
|
20240418,202500,4885500,2170,2170,2170,2170,0
|
|
20240418,202400,4885500,2170,2170,2170,2170,0
|
|
20240418,202300,4885500,2170,2170,2170,2170,0
|
|
20240418,202200,4885500,2170,2170,2170,2170,0
|
|
20240418,202100,4885500,2170,2170,2170,2170,0
|
|
20240418,202000,4885500,2170,2170,2170,2170,0
|
|
20240418,201900,4885500,2170,2170,2170,2170,0
|
|
20240418,201800,4885500,2170,2170,2170,2170,0
|
|
20240418,201700,4885500,2170,2170,2170,2170,0
|
|
20240418,201600,4885500,2170,2170,2170,2170,0
|
|
20240418,201500,4885500,2170,2170,2170,2170,0
|
|
20240418,201400,4885500,2170,2170,2170,2170,0
|
|
20240418,201300,4885500,2170,2170,2170,2170,0
|
|
20240418,201200,4885500,2170,2170,2170,2170,0
|
|
20240418,201100,4885500,2170,2170,2170,2170,0
|
|
20240418,201000,4885500,2170,2170,2170,2170,0
|
|
20240418,200900,4885500,2170,2170,2170,2170,0
|
|
20240418,200800,4885500,2170,2170,2170,2170,0
|
|
20240418,200700,4885500,2170,2170,2170,2170,0
|
|
20240418,200600,4885500,2170,2170,2170,2170,0
|
|
20240418,200500,4885500,2170,2170,2170,2170,0
|
|
20240418,200400,4885500,2170,2170,2170,2170,0
|
|
20240418,200300,4885500,2170,2170,2170,2170,0
|
|
20240418,200200,4885500,2170,2170,2170,2170,0
|
|
20240418,200100,4885500,2170,2170,2170,2170,100
|
|
20240418,200000,4885500,2170,2170,2170,2170,0
|
|
20240418,195900,4885500,2170,2170,2170,2170,0
|
|
20240418,195800,4885500,2170,2170,2170,2170,0
|
|
20240418,195700,4885500,2170,2170,2170,2170,0
|
|
20240418,195600,4885500,2170,2170,2170,2170,0
|
|
20240418,195500,4885500,2170,2170,2170,2170,0
|
|
20240418,195400,4885500,2170,2170,2170,2170,0
|
|
20240418,195300,4885500,2170,2170,2170,2170,0
|
|
20240418,195200,4885500,2170,2170,2170,2170,0
|
|
20240418,195100,4885500,2170,2170,2170,2170,0
|
|
20240418,195000,4885500,2170,2170,2170,2170,0
|
|
20240418,194900,4885500,2170,2170,2170,2170,0
|
|
20240418,194800,4885500,2170,2170,2170,2170,0
|
|
20240418,194700,4885500,2170,2170,2170,2170,0
|
|
20240418,194600,4885500,2170,2170,2170,2170,0
|
|
20240418,194500,4885500,2170,2170,2170,2170,0
|
|
20240418,194400,4885500,2170,2170,2170,2170,0
|
|
20240418,194300,4885500,2170,2170,2170,2170,0
|
|
20240418,194200,4885500,2170,2170,2170,2170,0
|
|
20240418,194100,4885500,2170,2170,2170,2170,0
|
|
20240418,194000,4885500,2170,2170,2170,2170,0
|
|
20240418,193900,4885500,2170,2170,2170,2170,0
|
|
20240418,193800,4885500,2170,2170,2170,2170,0
|
|
20240418,193700,4885500,2170,2170,2170,2170,0
|
|
20240418,193600,4885500,2170,2170,2170,2170,0
|
|
20240418,193500,4885500,2170,2170,2170,2170,0
|
|
20240418,193400,4885500,2170,2170,2170,2170,0
|
|
20240418,193300,4885500,2170,2170,2170,2170,0
|
|
20240418,193200,4885500,2170,2170,2170,2170,0
|
|
20240418,193100,4885500,2170,2170,2170,2170,100
|
|
20240418,193000,4885500,2170,2170,2170,2170,0
|
|
20240418,192900,4885500,2170,2170,2170,2170,0
|
|
20240418,192800,4885500,2170,2170,2170,2170,0
|
|
20240418,192700,4885500,2170,2170,2170,2170,0
|
|
20240418,192600,4885500,2170,2170,2170,2170,0
|
|
20240418,192500,4885500,2170,2170,2170,2170,0
|
|
20240418,192400,4885500,2170,2170,2170,2170,0
|
|
20240418,192300,4885500,2170,2170,2170,2170,0
|
|
20240418,192200,4885500,2170,2170,2170,2170,0
|
|
20240418,192100,4885500,2170,2170,2170,2170,0
|
|
20240418,192000,4885500,2170,2170,2170,2170,0
|
|
20240418,191900,4885500,2170,2170,2170,2170,0
|
|
20240418,191800,4885500,2170,2170,2170,2170,0
|
|
20240418,191700,4885500,2170,2170,2170,2170,0
|
|
20240418,191600,4885500,2170,2170,2170,2170,0
|
|
20240418,191500,4885500,2170,2170,2170,2170,0
|
|
20240418,191400,4885500,2170,2170,2170,2170,0
|
|
20240418,191300,4885500,2170,2170,2170,2170,0
|
|
20240418,191200,4885500,2170,2170,2170,2170,0
|
|
20240418,191100,4885500,2170,2170,2170,2170,0
|
|
20240418,191000,4885500,2170,2170,2170,2170,0
|
|
20240418,190900,4885500,2170,2170,2170,2170,0
|
|
20240418,190800,4885500,2170,2170,2170,2170,0
|
|
20240418,190700,4885500,2170,2170,2170,2170,0
|
|
20240418,190600,4885500,2170,2170,2170,2170,0
|
|
20240418,190500,4885500,2170,2170,2170,2170,0
|
|
20240418,190400,4885500,2170,2170,2170,2170,0
|
|
20240418,190300,4885500,2170,2170,2170,2170,0
|
|
20240418,190200,4885500,2170,2170,2170,2170,0
|
|
20240418,190100,4885500,2170,2170,2170,2170,100
|
|
20240418,190000,4885500,2170,2170,2170,2170,0
|
|
20240418,185900,4885500,2170,2170,2170,2170,0
|
|
20240418,185800,4885500,2170,2170,2170,2170,0
|
|
20240418,185700,4885500,2170,2170,2170,2170,0
|
|
20240418,185600,4885500,2170,2170,2170,2170,0
|
|
20240418,185500,4885500,2170,2170,2170,2170,0
|
|
20240418,185400,4885500,2170,2170,2170,2170,0
|
|
20240418,185300,4885500,2170,2170,2170,2170,0
|
|
20240418,185200,4885500,2170,2170,2170,2170,0
|
|
20240418,185100,4885500,2170,2170,2170,2170,0
|
|
20240418,185000,4885500,2170,2170,2170,2170,0
|
|
20240418,184900,4885500,2170,2170,2170,2170,0
|
|
20240418,184800,4885500,2170,2170,2170,2170,0
|
|
20240418,184700,4885500,2170,2170,2170,2170,0
|
|
20240418,184600,4885500,2170,2170,2170,2170,0
|
|
20240418,184500,4885500,2170,2170,2170,2170,0
|
|
20240418,184400,4885500,2170,2170,2170,2170,0
|
|
20240418,184300,4885500,2170,2170,2170,2170,0
|
|
20240418,184200,4885500,2170,2170,2170,2170,0
|
|
20240418,184100,4885500,2170,2170,2170,2170,0
|
|
20240418,184000,4885500,2170,2170,2170,2170,0
|
|
20240418,183900,4885500,2170,2170,2170,2170,0
|
|
20240418,183800,4885500,2170,2170,2170,2170,0
|
|
20240418,183700,4885500,2170,2170,2170,2170,0
|
|
20240418,183600,4885500,2170,2170,2170,2170,0
|
|
20240418,183500,4885500,2170,2170,2170,2170,0
|
|
20240418,183400,4885500,2170,2170,2170,2170,0
|
|
20240418,183300,4885500,2170,2170,2170,2170,0
|
|
20240418,183200,4885500,2170,2170,2170,2170,0
|
|
20240418,183100,4885500,2170,2170,2170,2170,100
|
|
20240418,183000,4885500,2170,2170,2170,2170,0
|
|
20240418,182900,4885500,2170,2170,2170,2170,0
|
|
20240418,182800,4885500,2170,2170,2170,2170,0
|
|
20240418,182700,4885500,2170,2170,2170,2170,0
|
|
20240418,182600,4885500,2170,2170,2170,2170,0
|
|
20240418,182500,4885500,2170,2170,2170,2170,0
|
|
20240418,182400,4885500,2170,2170,2170,2170,0
|
|
20240418,182300,4885500,2170,2170,2170,2170,0
|
|
20240418,182200,4885500,2170,2170,2170,2170,0
|
|
20240418,182100,4885500,2170,2170,2170,2170,0
|
|
20240418,182000,4885500,2170,2170,2170,2170,0
|
|
20240418,181900,4885500,2170,2170,2170,2170,0
|
|
20240418,181800,4885500,2170,2170,2170,2170,0
|
|
20240418,181700,4885500,2170,2170,2170,2170,0
|
|
20240418,181600,4885500,2170,2170,2170,2170,0
|
|
20240418,181500,4885500,2170,2170,2170,2170,0
|
|
20240418,181400,4885500,2170,2170,2170,2170,0
|
|
20240418,181300,4885500,2170,2170,2170,2170,0
|
|
20240418,181200,4885500,2170,2170,2170,2170,0
|
|
20240418,181100,4885500,2170,2170,2170,2170,0
|
|
20240418,181000,4885500,2170,2170,2170,2170,0
|
|
20240418,180900,4885500,2170,2170,2170,2170,0
|
|
20240418,180800,4885500,2170,2170,2170,2170,0
|
|
20240418,180700,4885500,2170,2170,2170,2170,0
|
|
20240418,180600,4885500,2170,2170,2170,2170,0
|
|
20240418,180500,4885500,2170,2170,2170,2170,0
|
|
20240418,180400,4885500,2170,2170,2170,2170,0
|
|
20240418,180300,4885500,2170,2170,2170,2170,0
|
|
20240418,180200,4885500,2170,2170,2170,2170,0
|
|
20240418,180100,4885500,2170,2170,2170,2170,100
|
|
20240418,180000,4885500,2170,2170,2170,2170,0
|
|
20240418,175900,4885500,2170,2170,2170,2170,0
|
|
20240418,175800,4885500,2170,2170,2170,2170,0
|
|
20240418,175700,4885500,2170,2170,2170,2170,0
|
|
20240418,175600,4885500,2170,2170,2170,2170,0
|
|
20240418,175500,4885500,2170,2170,2170,2170,0
|
|
20240418,175400,4885500,2170,2170,2170,2170,0
|
|
20240418,175300,4885500,2170,2170,2170,2170,0
|
|
20240418,175200,4885500,2170,2170,2170,2170,0
|
|
20240418,175100,4885500,2170,2170,2170,2170,0
|
|
20240418,175000,4885500,2170,2170,2170,2170,0
|
|
20240418,174900,4885500,2170,2170,2170,2170,0
|
|
20240418,174800,4885500,2170,2170,2170,2170,0
|
|
20240418,174700,4885500,2170,2170,2170,2170,0
|
|
20240418,174600,4885500,2170,2170,2170,2170,0
|
|
20240418,174500,4885500,2170,2170,2170,2170,0
|
|
20240418,174400,4885500,2170,2170,2170,2170,0
|
|
20240418,174300,4885500,2170,2170,2170,2170,0
|
|
20240418,174200,4885500,2170,2170,2170,2170,0
|
|
20240418,174100,4885500,2170,2170,2170,2170,0
|
|
20240418,174000,4885500,2170,2170,2170,2170,0
|
|
20240418,173900,4885500,2170,2170,2170,2170,0
|
|
20240418,173800,4885500,2170,2170,2170,2170,0
|
|
20240418,173700,4885500,2170,2170,2170,2170,0
|
|
20240418,173600,4885500,2170,2170,2170,2170,0
|
|
20240418,173500,4885500,2170,2170,2170,2170,0
|
|
20240418,173400,4885500,2170,2170,2170,2170,0
|
|
20240418,173300,4885500,2170,2170,2170,2170,0
|
|
20240418,173200,4885500,2170,2170,2170,2170,0
|
|
20240418,173100,4885500,2170,2170,2170,2170,100
|
|
20240418,173000,4885500,2170,2170,2170,2170,0
|
|
20240418,172900,4885500,2170,2170,2170,2170,0
|
|
20240418,172800,4885500,2170,2170,2170,2170,0
|
|
20240418,172700,4885500,2170,2170,2170,2170,0
|
|
20240418,172600,4885500,2170,2170,2170,2170,0
|
|
20240418,172500,4885500,2170,2170,2170,2170,0
|
|
20240418,172400,4885500,2170,2170,2170,2170,0
|
|
20240418,172300,4885500,2170,2170,2170,2170,0
|
|
20240418,172200,4885500,2170,2170,2170,2170,0
|
|
20240418,172100,4885500,2170,2170,2170,2170,0
|
|
20240418,172000,4885500,2170,2170,2170,2170,0
|
|
20240418,171900,4885500,2170,2170,2170,2170,0
|
|
20240418,171800,4885500,2170,2170,2170,2170,0
|
|
20240418,171700,4885500,2170,2170,2170,2170,0
|
|
20240418,171600,4885500,2170,2170,2170,2170,0
|
|
20240418,171500,4885500,2170,2170,2170,2170,0
|
|
20240418,171400,4885500,2170,2170,2170,2170,0
|
|
20240418,171300,4885500,2170,2170,2170,2170,0
|
|
20240418,171200,4885500,2170,2170,2170,2170,0
|
|
20240418,171100,4885500,2170,2170,2170,2170,0
|
|
20240418,171000,4885500,2170,2170,2170,2170,0
|
|
20240418,170900,4885500,2170,2170,2170,2170,0
|
|
20240418,170800,4885500,2170,2170,2170,2170,0
|
|
20240418,170700,4885500,2170,2170,2170,2170,0
|
|
20240418,170600,4885500,2170,2170,2170,2170,0
|
|
20240418,170500,4885500,2170,2170,2170,2170,0
|
|
20240418,170400,4885500,2170,2170,2170,2170,0
|
|
20240418,170300,4885500,2170,2170,2170,2170,0
|
|
20240418,170200,4885500,2170,2170,2170,2170,0
|
|
20240418,170100,4885500,2170,2170,2170,2170,100
|
|
20240418,170000,4885500,2170,2170,2170,2170,0
|
|
20240418,165900,4885500,2170,2170,2170,2170,0
|
|
20240418,165800,4885500,2170,2170,2170,2170,0
|
|
20240418,165700,4885500,2170,2170,2170,2170,0
|
|
20240418,165600,4885500,2170,2170,2170,2170,0
|
|
20240418,165500,4885500,2170,2170,2170,2170,0
|
|
20240418,165400,4885500,2170,2170,2170,2170,0
|
|
20240418,165300,4885500,2170,2170,2170,2170,0
|
|
20240418,165200,4885500,2170,2170,2170,2170,0
|
|
20240418,165100,4885500,2170,2170,2170,2170,0
|
|
20240418,165000,4885500,2170,2170,2170,2170,0
|
|
20240418,164900,4885500,2170,2170,2170,2170,0
|
|
20240418,164800,4885500,2170,2170,2170,2170,0
|
|
20240418,164700,4885500,2170,2170,2170,2170,0
|
|
20240418,164600,4885500,2170,2170,2170,2170,0
|
|
20240418,164500,4885500,2170,2170,2170,2170,0
|
|
20240418,164400,4885500,2170,2170,2170,2170,0
|
|
20240418,164300,4885500,2170,2170,2170,2170,0
|
|
20240418,164200,4885500,2170,2170,2170,2170,0
|
|
20240418,164100,4885500,2170,2170,2170,2170,0
|
|
20240418,164000,4885500,2170,2170,2170,2170,0
|
|
20240418,163900,4885500,2170,2170,2170,2170,0
|
|
20240418,163800,4885500,2170,2170,2170,2170,0
|
|
20240418,163700,4885500,2170,2170,2170,2170,0
|
|
20240418,163600,4885500,2170,2170,2170,2170,0
|
|
20240418,163500,4885500,2170,2170,2170,2170,0
|
|
20240418,163400,4885500,2170,2170,2170,2170,0
|
|
20240418,163300,4885500,2170,2170,2170,2170,0
|
|
20240418,163200,4885500,2170,2170,2170,2170,0
|
|
20240418,163100,4885500,2170,2170,2170,2170,100
|
|
20240418,163000,4885500,2170,2170,2170,2170,0
|
|
20240418,162900,4885500,2170,2170,2170,2170,0
|
|
20240418,162800,4885500,2170,2170,2170,2170,0
|
|
20240418,162700,4885500,2170,2170,2170,2170,0
|
|
20240418,162600,4885500,2170,2170,2170,2170,0
|
|
20240418,162500,4885500,2170,2170,2170,2170,0
|
|
20240418,162400,4885500,2170,2170,2170,2170,0
|
|
20240418,162300,4885500,2170,2170,2170,2170,0
|
|
20240418,162200,4885500,2170,2170,2170,2170,0
|
|
20240418,162100,4885500,2170,2170,2170,2170,0
|
|
20240418,162000,4885500,2170,2170,2170,2170,0
|
|
20240418,161900,4885500,2170,2170,2170,2170,0
|
|
20240418,161800,4885500,2170,2170,2170,2170,0
|
|
20240418,161700,4885500,2170,2170,2170,2170,0
|
|
20240418,161600,4885500,2170,2170,2170,2170,0
|
|
20240418,161500,4885500,2170,2170,2170,2170,0
|
|
20240418,161400,4885500,2170,2170,2170,2170,0
|
|
20240418,161300,4885500,2170,2170,2170,2170,0
|
|
20240418,161200,4885500,2170,2170,2170,2170,0
|
|
20240418,161100,4885500,2170,2170,2170,2170,0
|
|
20240418,161000,4885500,2170,2170,2170,2170,0
|
|
20240418,160900,4885500,2170,2170,2170,2170,0
|
|
20240418,160800,4885500,2170,2170,2170,2170,0
|
|
20240418,160700,4885500,2170,2170,2170,2170,0
|
|
20240418,160600,4885500,2170,2170,2170,2170,0
|
|
20240418,160500,4885500,2170,2170,2170,2170,0
|
|
20240418,160400,4885500,2170,2170,2170,2170,0
|
|
20240418,160300,4885500,2170,2170,2170,2170,0
|
|
20240418,160200,4885500,2170,2170,2170,2170,0
|
|
20240418,160100,4885500,2170,2170,2170,2170,100
|
|
20240418,160000,4885500,2170,2170,2170,2170,0
|
|
20240418,155900,4885500,2170,2170,2170,2170,0
|
|
20240418,155800,4885500,2170,2170,2170,2170,0
|
|
20240418,155700,4885500,2170,2170,2170,2170,0
|
|
20240418,155600,4885500,2170,2170,2170,2170,0
|
|
20240418,155500,4885500,2170,2170,2170,2170,0
|
|
20240418,155400,4885500,2170,2170,2170,2170,0
|
|
20240418,155300,4885500,2170,2170,2170,2170,0
|
|
20240418,155200,4885500,2170,2170,2170,2170,0
|
|
20240418,155100,4885500,2170,2170,2170,2170,0
|
|
20240418,155000,4885500,2170,2170,2170,2170,0
|
|
20240418,154900,4885500,2170,2170,2170,2170,0
|
|
20240418,154800,4885500,2170,2170,2170,2170,0
|
|
20240418,154700,4885500,2170,2170,2170,2170,0
|
|
20240418,154600,4885500,2170,2170,2170,2170,0
|
|
20240418,154500,4885500,2170,2170,2170,2170,0
|
|
20240418,154400,4885500,2170,2170,2170,2170,0
|
|
20240418,154300,4885500,2170,2170,2170,2170,0
|
|
20240418,154200,4885500,2170,2170,2170,2170,0
|
|
20240418,154100,4885500,2170,2170,2170,2170,0
|
|
20240418,154000,4885500,2170,2170,2170,2170,0
|
|
20240418,153900,4885500,2170,2170,2170,2170,0
|
|
20240418,153800,4885500,2170,2170,2170,2170,0
|
|
20240418,153700,4885500,2170,2170,2170,2170,0
|
|
20240418,153600,4885500,2170,2170,2170,2170,0
|
|
20240418,153500,4885500,2170,2170,2170,2170,0
|
|
20240418,153400,4885500,2170,2170,2170,2170,0
|
|
20240418,153300,4885500,2170,2170,2170,2170,0
|
|
20240418,153200,4885500,2170,2170,2170,2170,0
|
|
20240418,153100,4885500,2170,2170,2170,2170,100
|
|
20240418,153000,4885500,2170,2170,2170,2170,0
|
|
20240418,152900,4885500,2170,2170,2170,2170,0
|
|
20240418,152800,4885500,2170,2170,2170,2170,0
|
|
20240418,152700,4885500,2170,2170,2170,2170,0
|
|
20240418,152600,4885500,2170,2170,2170,2170,0
|
|
20240418,152500,4885500,2170,2170,2170,2170,0
|
|
20240418,152400,4885500,2170,2170,2170,2170,0
|
|
20240418,152300,4885500,2170,2170,2170,2170,0
|
|
20240418,152200,4885500,2170,2170,2170,2170,0
|
|
20240418,152100,4885500,2170,2170,2170,2170,0
|
|
20240418,152000,4885500,2170,2170,2170,2170,0
|
|
20240418,151900,4885500,2170,2170,2170,2170,0
|
|
20240418,151800,4885500,2170,2170,2170,2170,0
|
|
20240418,151700,4885500,2170,2170,2170,2170,0
|
|
20240418,151600,4885500,2170,2170,2170,2170,0
|
|
20240418,151500,4885500,2170,2170,2170,2170,0
|
|
20240418,151400,4885500,2170,2170,2170,2170,0
|
|
20240418,151300,4885500,2170,2170,2170,2170,0
|
|
20240418,151200,4885500,2170,2170,2170,2170,0
|
|
20240418,151100,4885500,2170,2170,2170,2170,0
|
|
20240418,151000,4885500,2170,2170,2170,2170,0
|
|
20240418,150900,4885500,2170,2170,2170,2170,0
|
|
20240418,150800,4885500,2170,2170,2170,2170,0
|
|
20240418,150700,4885500,2170,2170,2170,2170,0
|
|
20240418,150600,4885500,2170,2170,2170,2170,0
|
|
20240418,150500,4885500,2170,2170,2170,2170,100
|
|
20240418,150400,4668500,2170,2170,2170,2170,0
|
|
20240418,150300,4668500,2170,2170,2170,2170,0
|
|
20240418,150200,4668500,2170,2170,2170,2170,0
|
|
20240418,150100,4668500,2170,2170,2170,2170,0
|
|
20240418,150000,4668500,2170,2170,2170,2170,0
|
|
20240418,145900,4668500,2170,2170,2170,2170,0
|
|
20240418,145800,4668500,2170,2170,2170,2170,0
|
|
20240418,145700,4668500,2170,2170,2170,2170,0
|
|
20240418,145600,4668500,2170,2170,2170,2170,0
|
|
20240418,145500,4668500,2170,2170,2170,2170,0
|
|
20240418,145400,4668500,2170,2170,2170,2170,0
|
|
20240418,145300,4668500,2170,2170,2170,2170,0
|
|
20240418,145200,4668500,2170,2170,2170,2170,0
|
|
20240418,145100,4668500,2170,2170,2170,2170,0
|
|
20240418,145000,4668500,2170,2170,2170,2170,0
|
|
20240418,144900,4668500,2170,2170,2170,2170,0
|
|
20240418,144800,4668500,2170,2170,2170,2170,10
|
|
20240418,144700,4646800,2155,2155,2155,2155,0
|
|
20240418,144600,4646800,2155,2155,2155,2155,0
|
|
20240418,144500,4646800,2155,2155,2155,2155,0
|
|
20240418,144400,4646800,2155,2155,2155,2155,0
|
|
20240418,144300,4646800,2155,2155,2155,2155,0
|
|
20240418,144200,4646800,2155,2155,2155,2155,0
|
|
20240418,144100,4646800,2155,2155,2155,2155,44
|
|
20240418,144000,4551980,2170,2170,2170,2170,0
|
|
20240418,143900,4551980,2170,2170,2170,2170,0
|
|
20240418,143800,4551980,2170,2170,2170,2170,1
|
|
20240418,143700,4549810,2175,2175,2175,2175,0
|
|
20240418,143600,4549810,2175,2175,2175,2175,0
|
|
20240418,143500,4549810,2175,2175,2175,2175,0
|
|
20240418,143400,4549810,2175,2175,2175,2175,0
|
|
20240418,143300,4549810,2175,2175,2175,2175,0
|
|
20240418,143200,4549810,2175,2175,2175,2175,0
|
|
20240418,143100,4549810,2175,2175,2175,2175,0
|
|
20240418,143000,4549810,2175,2175,2175,2175,0
|
|
20240418,142900,4549810,2175,2175,2175,2175,0
|
|
20240418,142800,4549810,2175,2175,2175,2175,0
|
|
20240418,142700,4549810,2175,2175,2175,2175,0
|
|
20240418,142600,4549810,2175,2175,2175,2175,0
|
|
20240418,142500,4549810,2175,2175,2175,2175,0
|
|
20240418,142400,4549810,2175,2175,2175,2175,0
|
|
20240418,142300,4549810,2175,2175,2175,2175,0
|
|
20240418,142200,4549810,2175,2175,2175,2175,0
|
|
20240418,142100,4549810,2175,2175,2175,2175,0
|
|
20240418,142000,4549810,2175,2175,2175,2175,0
|
|
20240418,141900,4549810,2175,2175,2175,2175,0
|
|
20240418,141800,4549810,2175,2175,2175,2175,0
|
|
20240418,141700,4549810,2175,2175,2175,2175,0
|
|
20240418,141600,4549810,2175,2175,2175,2175,0
|
|
20240418,141500,4549810,2175,2175,2175,2175,0
|
|
20240418,141400,4549810,2175,2175,2175,2175,0
|
|
20240418,141300,4549810,2175,2175,2175,2175,0
|
|
20240418,141200,4549810,2175,2175,2175,2175,0
|
|
20240418,141100,4549810,2175,2175,2175,2175,0
|
|
20240418,141000,4549810,2175,2175,2175,2175,0
|
|
20240418,140900,4549810,2175,2175,2175,2175,0
|
|
20240418,140800,4549810,2175,2175,2175,2175,0
|
|
20240418,140700,4549810,2175,2175,2175,2175,0
|
|
20240418,140600,4549810,2175,2175,2175,2175,0
|
|
20240418,140500,4549810,2175,2175,2175,2175,0
|
|
20240418,140400,4549810,2175,2175,2175,2175,0
|
|
20240418,140300,4549810,2175,2175,2175,2175,0
|
|
20240418,140200,4549810,2175,2175,2175,2175,0
|
|
20240418,140100,4549810,2175,2175,2175,2175,10
|
|
20240418,140000,4528060,2170,2170,2170,2170,0
|
|
20240418,135900,4528060,2170,2170,2170,2170,0
|
|
20240418,135800,4528060,2170,2170,2170,2170,0
|
|
20240418,135700,4528060,2170,2170,2170,2170,0
|
|
20240418,135600,4528060,2170,2170,2170,2170,0
|
|
20240418,135500,4528060,2170,2170,2170,2170,500
|
|
20240418,135400,3443060,2175,2175,2175,2175,0
|
|
20240418,135300,3443060,2175,2175,2175,2175,0
|
|
20240418,135200,3443060,2175,2175,2175,2175,0
|
|
20240418,135100,3443060,2175,2175,2175,2175,0
|
|
20240418,135000,3443060,2175,2175,2175,2175,0
|
|
20240418,134900,3443060,2175,2175,2175,2175,0
|
|
20240418,134800,3443060,2175,2175,2175,2175,0
|
|
20240418,134700,3443060,2175,2175,2175,2175,0
|
|
20240418,134600,3443060,2175,2175,2175,2175,0
|
|
20240418,134500,3443060,2175,2175,2175,2175,0
|
|
20240418,134400,3443060,2175,2175,2175,2175,0
|
|
20240418,134300,3443060,2175,2175,2175,2175,0
|
|
20240418,134200,3443060,2175,2175,2175,2175,0
|
|
20240418,134100,3443060,2175,2175,2175,2175,0
|
|
20240418,134000,3443060,2175,2175,2175,2175,10
|
|
20240418,133900,3421310,2155,2155,2155,2155,0
|
|
20240418,133800,3421310,2155,2155,2155,2155,0
|
|
20240418,133700,3421310,2155,2155,2155,2155,0
|
|
20240418,133600,3421310,2155,2155,2155,2155,0
|
|
20240418,133500,3421310,2155,2155,2155,2155,0
|
|
20240418,133400,3421310,2155,2155,2155,2155,0
|
|
20240418,133300,3421310,2155,2155,2155,2155,0
|
|
20240418,133200,3421310,2155,2155,2155,2155,0
|
|
20240418,133100,3421310,2155,2155,2155,2155,0
|
|
20240418,133000,3421310,2155,2155,2155,2155,0
|
|
20240418,132900,3421310,2155,2155,2155,2155,0
|
|
20240418,132800,3421310,2155,2155,2155,2155,0
|
|
20240418,132700,3421310,2155,2155,2155,2155,0
|
|
20240418,132600,3421310,2155,2155,2155,2155,0
|
|
20240418,132500,3421310,2155,2155,2155,2155,0
|
|
20240418,132400,3421310,2155,2155,2155,2155,0
|
|
20240418,132300,3421310,2155,2155,2155,2155,0
|
|
20240418,132200,3421310,2155,2155,2155,2155,0
|
|
20240418,132100,3421310,2155,2155,2155,2155,0
|
|
20240418,132000,3421310,2155,2155,2155,2155,0
|
|
20240418,131900,3421310,2155,2155,2155,2155,0
|
|
20240418,131800,3421310,2155,2155,2155,2155,0
|
|
20240418,131700,3421310,2155,2155,2155,2155,0
|
|
20240418,131600,3421310,2155,2155,2155,2155,0
|
|
20240418,131500,3421310,2155,2155,2155,2155,0
|
|
20240418,131400,3421310,2155,2155,2155,2155,0
|
|
20240418,131300,3421310,2155,2155,2155,2155,0
|
|
20240418,131200,3421310,2155,2155,2155,2155,0
|
|
20240418,131100,3421310,2155,2155,2155,2155,0
|
|
20240418,131000,3421310,2155,2155,2155,2155,0
|
|
20240418,130900,3421310,2155,2155,2155,2155,0
|
|
20240418,130800,3421310,2155,2155,2155,2155,0
|
|
20240418,130700,3421310,2155,2155,2155,2155,0
|
|
20240418,130600,3421310,2155,2155,2155,2155,0
|
|
20240418,130500,3421310,2155,2155,2155,2155,0
|
|
20240418,130400,3421310,2155,2155,2155,2155,0
|
|
20240418,130300,3421310,2155,2155,2155,2155,0
|
|
20240418,130200,3421310,2155,2155,2155,2155,0
|
|
20240418,130100,3421310,2155,2155,2155,2155,0
|
|
20240418,130000,3421310,2155,2155,2155,2155,0
|
|
20240418,125900,3421310,2155,2155,2155,2155,0
|
|
20240418,125800,3421310,2155,2155,2155,2155,0
|
|
20240418,125700,3421310,2155,2155,2155,2155,0
|
|
20240418,125600,3421310,2155,2155,2155,2155,0
|
|
20240418,125500,3421310,2155,2155,2155,2155,0
|
|
20240418,125400,3421310,2155,2155,2155,2155,0
|
|
20240418,125300,3421310,2155,2155,2155,2155,0
|
|
20240418,125200,3421310,2155,2155,2155,2155,0
|
|
20240418,125100,3421310,2155,2155,2155,2155,0
|
|
20240418,125000,3421310,2155,2155,2155,2155,0
|
|
20240418,124900,3421310,2155,2155,2155,2155,0
|
|
20240418,124800,3421310,2155,2155,2155,2155,0
|
|
20240418,124700,3421310,2155,2155,2155,2155,0
|
|
20240418,124600,3421310,2155,2155,2155,2155,0
|
|
20240418,124500,3421310,2155,2155,2155,2155,0
|
|
20240418,124400,3421310,2155,2155,2155,2155,0
|
|
20240418,124300,3421310,2155,2155,2155,2155,0
|
|
20240418,124200,3421310,2155,2155,2155,2155,0
|
|
20240418,124100,3421310,2155,2155,2155,2155,0
|
|
20240418,124000,3421310,2155,2155,2155,2155,0
|
|
20240418,123900,3421310,2155,2155,2155,2155,0
|
|
20240418,123800,3421310,2155,2155,2155,2155,0
|
|
20240418,123700,3421310,2155,2155,2155,2155,0
|
|
20240418,123600,3421310,2155,2155,2155,2155,0
|
|
20240418,123500,3421310,2155,2155,2155,2155,0
|
|
20240418,123400,3421310,2155,2155,2155,2155,0
|
|
20240418,123300,3421310,2155,2155,2155,2155,0
|
|
20240418,123200,3421310,2155,2155,2155,2155,0
|
|
20240418,123100,3421310,2155,2155,2155,2155,0
|
|
20240418,123000,3421310,2155,2155,2155,2155,0
|
|
20240418,122900,3421310,2155,2155,2155,2155,0
|
|
20240418,122800,3421310,2155,2155,2155,2155,0
|
|
20240418,122700,3421310,2155,2155,2155,2155,0
|
|
20240418,122600,3421310,2155,2155,2155,2155,0
|
|
20240418,122500,3421310,2155,2155,2155,2155,0
|
|
20240418,122400,3421310,2155,2155,2155,2155,0
|
|
20240418,122300,3421310,2155,2155,2155,2155,0
|
|
20240418,122200,3421310,2155,2155,2155,2155,0
|
|
20240418,122100,3421310,2155,2155,2155,2155,0
|
|
20240418,122000,3421310,2155,2155,2155,2155,0
|
|
20240418,121900,3421310,2155,2155,2155,2155,0
|
|
20240418,121800,3421310,2155,2155,2155,2155,0
|
|
20240418,121700,3421310,2155,2155,2155,2155,0
|
|
20240418,121600,3421310,2155,2155,2155,2155,0
|
|
20240418,121500,3421310,2155,2155,2155,2155,0
|
|
20240418,121400,3421310,2155,2155,2155,2155,0
|
|
20240418,121300,3421310,2155,2155,2155,2155,0
|
|
20240418,121200,3421310,2155,2155,2155,2155,0
|
|
20240418,121100,3421310,2155,2155,2155,2155,0
|
|
20240418,121000,3421310,2155,2155,2155,2155,0
|
|
20240418,120900,3421310,2155,2155,2155,2155,0
|
|
20240418,120800,3421310,2155,2155,2155,2155,0
|
|
20240418,120700,3421310,2155,2155,2155,2155,0
|
|
20240418,120600,3421310,2155,2155,2155,2155,0
|
|
20240418,120500,3421310,2155,2155,2155,2155,0
|
|
20240418,120400,3421310,2155,2155,2155,2155,0
|
|
20240418,120300,3421310,2155,2155,2155,2155,0
|
|
20240418,120200,3421310,2155,2155,2155,2155,0
|
|
20240418,120100,3421310,2155,2155,2155,2155,0
|
|
20240418,120000,3421310,2155,2155,2155,2155,0
|
|
20240418,115900,3421310,2155,2155,2155,2155,0
|
|
20240418,115800,3421310,2155,2155,2155,2155,0
|
|
20240418,115700,3421310,2155,2155,2155,2155,0
|
|
20240418,115600,3421310,2155,2155,2155,2155,0
|
|
20240418,115500,3421310,2155,2155,2155,2155,0
|
|
20240418,115400,3421310,2155,2155,2155,2155,0
|
|
20240418,115300,3421310,2155,2155,2155,2155,0
|
|
20240418,115200,3421310,2155,2170,2170,2155,44
|
|
20240418,115100,3326265,2175,2175,2175,2175,0
|
|
20240418,115000,3326265,2175,2175,2175,2175,0
|
|
20240418,114900,3326265,2175,2175,2175,2175,0
|
|
20240418,114800,3326265,2175,2175,2175,2175,0
|
|
20240418,114700,3326265,2175,2175,2175,2175,0
|
|
20240418,114600,3326265,2175,2175,2175,2175,0
|
|
20240418,114500,3326265,2175,2175,2175,2175,0
|
|
20240418,114400,3326265,2175,2175,2175,2175,0
|
|
20240418,114300,3326265,2175,2175,2175,2175,0
|
|
20240418,114200,3326265,2175,2175,2175,2175,0
|
|
20240418,114100,3326265,2175,2175,2175,2175,0
|
|
20240418,114000,3326265,2175,2175,2175,2175,0
|
|
20240418,113900,3326265,2175,2175,2175,2175,0
|
|
20240418,113800,3326265,2175,2175,2175,2175,0
|
|
20240418,113700,3326265,2175,2175,2175,2175,0
|
|
20240418,113600,3326265,2175,2175,2175,2175,0
|
|
20240418,113500,3326265,2175,2175,2175,2175,0
|
|
20240418,113400,3326265,2175,2175,2175,2175,0
|
|
20240418,113300,3326265,2175,2175,2175,2175,0
|
|
20240418,113200,3326265,2175,2175,2175,2175,0
|
|
20240418,113100,3326265,2175,2175,2175,2175,0
|
|
20240418,113000,3326265,2175,2175,2175,2175,0
|
|
20240418,112900,3326265,2175,2175,2175,2175,0
|
|
20240418,112800,3326265,2175,2175,2175,2175,0
|
|
20240418,112700,3326265,2175,2175,2175,2175,0
|
|
20240418,112600,3326265,2175,2175,2175,2175,0
|
|
20240418,112500,3326265,2175,2175,2175,2175,0
|
|
20240418,112400,3326265,2175,2175,2175,2175,0
|
|
20240418,112300,3326265,2175,2175,2175,2175,0
|
|
20240418,112200,3326265,2175,2175,2175,2175,0
|
|
20240418,112100,3326265,2175,2175,2175,2175,0
|
|
20240418,112000,3326265,2175,2175,2175,2175,0
|
|
20240418,111900,3326265,2175,2175,2175,2175,0
|
|
20240418,111800,3326265,2175,2175,2175,2175,0
|
|
20240418,111700,3326265,2175,2175,2175,2175,0
|
|
20240418,111600,3326265,2175,2175,2175,2175,0
|
|
20240418,111500,3326265,2175,2175,2175,2175,0
|
|
20240418,111400,3326265,2175,2175,2175,2175,0
|
|
20240418,111300,3326265,2175,2175,2175,2175,0
|
|
20240418,111200,3326265,2175,2175,2175,2175,0
|
|
20240418,111100,3326265,2175,2175,2175,2175,0
|
|
20240418,111000,3326265,2175,2175,2175,2175,0
|
|
20240418,110900,3326265,2175,2175,2175,2175,0
|
|
20240418,110800,3326265,2175,2175,2175,2175,0
|
|
20240418,110700,3326265,2175,2175,2175,2175,0
|
|
20240418,110600,3326265,2175,2175,2175,2175,0
|
|
20240418,110500,3326265,2175,2175,2175,2175,0
|
|
20240418,110400,3326265,2175,2175,2175,2175,0
|
|
20240418,110300,3326265,2175,2175,2175,2175,0
|
|
20240418,110200,3326265,2175,2175,2175,2175,0
|
|
20240418,110100,3326265,2175,2175,2175,2175,0
|
|
20240418,110000,3326265,2175,2175,2175,2175,0
|
|
20240418,105900,3326265,2175,2175,2175,2175,0
|
|
20240418,105800,3326265,2175,2175,2175,2175,0
|
|
20240418,105700,3326265,2175,2175,2175,2175,0
|
|
20240418,105600,3326265,2175,2175,2175,2175,0
|
|
20240418,105500,3326265,2175,2175,2175,2175,0
|
|
20240418,105400,3326265,2175,2175,2175,2175,0
|
|
20240418,105300,3326265,2175,2175,2175,2175,0
|
|
20240418,105200,3326265,2175,2175,2175,2175,0
|
|
20240418,105100,3326265,2175,2175,2175,2175,0
|
|
20240418,105000,3326265,2175,2175,2175,2175,0
|
|
20240418,104900,3326265,2175,2175,2175,2175,0
|
|
20240418,104800,3326265,2175,2175,2175,2175,0
|
|
20240418,104700,3326265,2175,2175,2175,2175,0
|
|
20240418,104600,3326265,2175,2175,2175,2175,0
|
|
20240418,104500,3326265,2175,2175,2175,2175,0
|
|
20240418,104400,3326265,2175,2175,2175,2175,0
|
|
20240418,104300,3326265,2175,2175,2175,2175,0
|
|
20240418,104200,3326265,2175,2175,2175,2175,0
|
|
20240418,104100,3326265,2175,2175,2175,2175,0
|
|
20240418,104000,3326265,2175,2175,2175,2175,0
|
|
20240418,103900,3326265,2175,2175,2175,2175,0
|
|
20240418,103800,3326265,2175,2175,2175,2175,0
|
|
20240418,103700,3326265,2175,2175,2175,2175,0
|
|
20240418,103600,3326265,2175,2175,2175,2175,0
|
|
20240418,103500,3326265,2175,2175,2175,2175,0
|
|
20240418,103400,3326265,2175,2175,2175,2175,0
|
|
20240418,103300,3326265,2175,2175,2175,2175,0
|
|
20240418,103200,3326265,2175,2175,2175,2175,0
|
|
20240418,103100,3326265,2175,2175,2175,2175,0
|
|
20240418,103000,3326265,2175,2175,2175,2175,0
|
|
20240418,102900,3326265,2175,2175,2175,2175,0
|
|
20240418,102800,3326265,2175,2175,2175,2175,0
|
|
20240418,102700,3326265,2175,2175,2175,2175,0
|
|
20240418,102600,3326265,2175,2175,2175,2175,0
|
|
20240418,102500,3326265,2175,2175,2175,2175,0
|
|
20240418,102400,3326265,2175,2175,2175,2175,0
|
|
20240418,102300,3326265,2175,2175,2175,2175,0
|
|
20240418,102200,3326265,2175,2175,2175,2175,0
|
|
20240418,102100,3326265,2175,2175,2175,2175,0
|
|
20240418,102000,3326265,2175,2175,2175,2175,0
|
|
20240418,101900,3326265,2175,2175,2175,2175,0
|
|
20240418,101800,3326265,2175,2175,2175,2175,0
|
|
20240418,101700,3326265,2175,2175,2175,2175,0
|
|
20240418,101600,3326265,2175,2175,2175,2175,0
|
|
20240418,101500,3326265,2175,2175,2175,2175,0
|
|
20240418,101400,3326265,2175,2175,2175,2175,0
|
|
20240418,101300,3326265,2175,2175,2175,2175,0
|
|
20240418,101200,3326265,2175,2175,2175,2175,0
|
|
20240418,101100,3326265,2175,2175,2175,2175,0
|
|
20240418,101000,3326265,2175,2175,2175,2175,0
|
|
20240418,100900,3326265,2175,2175,2175,2175,0
|
|
20240418,100800,3326265,2175,2175,2175,2175,0
|
|
20240418,100700,3326265,2175,2175,2175,2175,0
|
|
20240418,100600,3326265,2175,2175,2175,2175,0
|
|
20240418,100500,3326265,2175,2175,2175,2175,0
|
|
20240418,100400,3326265,2175,2175,2175,2175,0
|
|
20240418,100300,3326265,2175,2175,2175,2175,0
|
|
20240418,100200,3326265,2175,2175,2175,2175,0
|
|
20240418,100100,3326265,2175,2170,2175,2170,1000
|
|
20240418,100000,1152410,2170,2170,2170,2170,0
|
|
20240418,095900,1152410,2170,2170,2170,2170,0
|
|
20240418,095800,1152410,2170,2170,2170,2170,0
|
|
20240418,095700,1152410,2170,2170,2170,2170,0
|
|
20240418,095600,1152410,2170,2170,2170,2170,0
|
|
20240418,095500,1152410,2170,2170,2170,2170,0
|
|
20240418,095400,1152410,2170,2170,2170,2170,0
|
|
20240418,095300,1152410,2170,2170,2170,2170,1
|
|
20240418,095200,1150240,2175,2175,2175,2175,0
|
|
20240418,095100,1150240,2175,2175,2175,2175,0
|
|
20240418,095000,1150240,2175,2175,2175,2175,0
|
|
20240418,094900,1150240,2175,2175,2175,2175,0
|
|
20240418,094800,1150240,2175,2175,2175,2175,0
|
|
20240418,094700,1150240,2175,2175,2175,2175,0
|
|
20240418,094600,1150240,2175,2175,2175,2175,0
|
|
20240418,094500,1150240,2175,2175,2175,2175,0
|
|
20240418,094400,1150240,2175,2175,2175,2175,0
|
|
20240418,094300,1150240,2175,2175,2175,2175,0
|
|
20240418,094200,1150240,2175,2175,2175,2175,0
|
|
20240418,094100,1150240,2175,2175,2175,2175,0
|
|
20240418,094000,1150240,2175,2175,2175,2175,0
|
|
20240418,093900,1150240,2175,2175,2175,2175,0
|
|
20240418,093800,1150240,2175,2175,2175,2175,0
|
|
20240418,093700,1150240,2175,2175,2175,2175,10
|
|
20240418,093600,1128490,2170,2170,2170,2170,0
|
|
20240418,093500,1128490,2170,2170,2170,2170,0
|
|
20240418,093400,1128490,2170,2170,2170,2170,0
|
|
20240418,093300,1128490,2170,2170,2170,2170,0
|
|
20240418,093200,1128490,2170,2170,2170,2170,0
|
|
20240418,093100,1128490,2170,2170,2170,2170,0
|
|
20240418,093000,1128490,2170,2170,2170,2170,0
|
|
20240418,092900,1128490,2170,2170,2170,2170,0
|
|
20240418,092800,1128490,2170,2170,2170,2170,0
|
|
20240418,092700,1128490,2170,2170,2170,2170,0
|
|
20240418,092600,1128490,2170,2170,2170,2170,0
|
|
20240418,092500,1128490,2170,2170,2170,2170,0
|
|
20240418,092400,1128490,2170,2170,2170,2170,0
|
|
20240418,092300,1128490,2170,2170,2170,2170,0
|
|
20240418,092200,1128490,2170,2170,2170,2170,0
|
|
20240418,092100,1128490,2170,2170,2170,2170,0
|
|
20240418,092000,1128490,2170,2170,2170,2170,0
|
|
20240418,091900,1128490,2170,2170,2170,2170,0
|
|
20240418,091800,1128490,2170,2170,2170,2170,250
|
|
20240418,091700,585990,2175,2175,2175,2175,10
|
|
20240418,091600,564240,2170,2170,2170,2170,0
|
|
20240418,091500,564240,2170,2170,2170,2170,0
|
|
20240418,091400,564240,2170,2170,2170,2170,0
|
|
20240418,091300,564240,2170,2170,2170,2170,0
|
|
20240418,091200,564240,2170,2170,2170,2170,0
|
|
20240418,091100,564240,2170,2170,2170,2170,0
|
|
20240418,091000,564240,2170,2170,2170,2170,250
|
|
20240418,090900,21740,2175,2175,2175,2175,0
|
|
20240418,090800,21740,2175,2175,2175,2175,0
|
|
20240418,090700,21740,2175,2175,2175,2175,0
|
|
20240418,090600,21740,2175,2175,2175,2175,0
|
|
20240418,090500,21740,2175,2165,2175,2165,10
|
|
20240418,090400,0,2165,2165,2165,2165,0
|
|
20240418,090300,0,2165,2165,2165,2165,0
|
|
20240418,090200,0,2165,2165,2165,2165,0
|
|
20240418,090100,0,2165,2165,2165,2165,0
|
|
20240418,090000,0,2165,2165,2165,2165,0
|