726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210300,3933195,2175,2175,2175,2175,10
|
|
20240419,210200,3933195,2175,2175,2175,2175,0
|
|
20240419,210100,3933195,2175,2175,2175,2175,0
|
|
20240419,210000,3933195,2175,2175,2175,2175,0
|
|
20240419,205900,3933195,2175,2175,2175,2175,0
|
|
20240419,205800,3933195,2175,2175,2175,2175,0
|
|
20240419,205700,3933195,2175,2175,2175,2175,0
|
|
20240419,205600,3933195,2175,2175,2175,2175,0
|
|
20240419,205500,3933195,2175,2175,2175,2175,0
|
|
20240419,205400,3933195,2175,2175,2175,2175,0
|
|
20240419,205300,3933195,2175,2175,2175,2175,0
|
|
20240419,205200,3933195,2175,2175,2175,2175,0
|
|
20240419,205100,3933195,2175,2175,2175,2175,0
|
|
20240419,205000,3933195,2175,2175,2175,2175,0
|
|
20240419,204900,3933195,2175,2175,2175,2175,0
|
|
20240419,204800,3933195,2175,2175,2175,2175,0
|
|
20240419,204700,3933195,2175,2175,2175,2175,0
|
|
20240419,204600,3933195,2175,2175,2175,2175,0
|
|
20240419,204500,3933195,2175,2175,2175,2175,0
|
|
20240419,204400,3933195,2175,2175,2175,2175,0
|
|
20240419,204300,3933195,2175,2175,2175,2175,0
|
|
20240419,204200,3933195,2175,2175,2175,2175,0
|
|
20240419,204100,3933195,2175,2175,2175,2175,0
|
|
20240419,204000,3933195,2175,2175,2175,2175,0
|
|
20240419,203900,3933195,2175,2175,2175,2175,0
|
|
20240419,203800,3933195,2175,2175,2175,2175,0
|
|
20240419,203700,3933195,2175,2175,2175,2175,0
|
|
20240419,203600,3933195,2175,2175,2175,2175,0
|
|
20240419,203500,3933195,2175,2175,2175,2175,0
|
|
20240419,203400,3933195,2175,2175,2175,2175,0
|
|
20240419,203300,3933195,2175,2175,2175,2175,10
|
|
20240419,203200,3933195,2175,2175,2175,2175,0
|
|
20240419,203100,3933195,2175,2175,2175,2175,0
|
|
20240419,203000,3933195,2175,2175,2175,2175,0
|
|
20240419,202900,3933195,2175,2175,2175,2175,0
|
|
20240419,202800,3933195,2175,2175,2175,2175,0
|
|
20240419,202700,3933195,2175,2175,2175,2175,0
|
|
20240419,202600,3933195,2175,2175,2175,2175,0
|
|
20240419,202500,3933195,2175,2175,2175,2175,0
|
|
20240419,202400,3933195,2175,2175,2175,2175,0
|
|
20240419,202300,3933195,2175,2175,2175,2175,0
|
|
20240419,202200,3933195,2175,2175,2175,2175,0
|
|
20240419,202100,3933195,2175,2175,2175,2175,0
|
|
20240419,202000,3933195,2175,2175,2175,2175,0
|
|
20240419,201900,3933195,2175,2175,2175,2175,0
|
|
20240419,201800,3933195,2175,2175,2175,2175,0
|
|
20240419,201700,3933195,2175,2175,2175,2175,0
|
|
20240419,201600,3933195,2175,2175,2175,2175,0
|
|
20240419,201500,3933195,2175,2175,2175,2175,0
|
|
20240419,201400,3933195,2175,2175,2175,2175,0
|
|
20240419,201300,3933195,2175,2175,2175,2175,0
|
|
20240419,201200,3933195,2175,2175,2175,2175,0
|
|
20240419,201100,3933195,2175,2175,2175,2175,0
|
|
20240419,201000,3933195,2175,2175,2175,2175,0
|
|
20240419,200900,3933195,2175,2175,2175,2175,0
|
|
20240419,200800,3933195,2175,2175,2175,2175,0
|
|
20240419,200700,3933195,2175,2175,2175,2175,0
|
|
20240419,200600,3933195,2175,2175,2175,2175,0
|
|
20240419,200500,3933195,2175,2175,2175,2175,0
|
|
20240419,200400,3933195,2175,2175,2175,2175,0
|
|
20240419,200300,3933195,2175,2175,2175,2175,10
|
|
20240419,200200,3933195,2175,2175,2175,2175,0
|
|
20240419,200100,3933195,2175,2175,2175,2175,0
|
|
20240419,200000,3933195,2175,2175,2175,2175,0
|
|
20240419,195900,3933195,2175,2175,2175,2175,0
|
|
20240419,195800,3933195,2175,2175,2175,2175,0
|
|
20240419,195700,3933195,2175,2175,2175,2175,0
|
|
20240419,195600,3933195,2175,2175,2175,2175,0
|
|
20240419,195500,3933195,2175,2175,2175,2175,0
|
|
20240419,195400,3933195,2175,2175,2175,2175,0
|
|
20240419,195300,3933195,2175,2175,2175,2175,0
|
|
20240419,195200,3933195,2175,2175,2175,2175,0
|
|
20240419,195100,3933195,2175,2175,2175,2175,0
|
|
20240419,195000,3933195,2175,2175,2175,2175,0
|
|
20240419,194900,3933195,2175,2175,2175,2175,0
|
|
20240419,194800,3933195,2175,2175,2175,2175,0
|
|
20240419,194700,3933195,2175,2175,2175,2175,0
|
|
20240419,194600,3933195,2175,2175,2175,2175,0
|
|
20240419,194500,3933195,2175,2175,2175,2175,0
|
|
20240419,194400,3933195,2175,2175,2175,2175,0
|
|
20240419,194300,3933195,2175,2175,2175,2175,0
|
|
20240419,194200,3933195,2175,2175,2175,2175,0
|
|
20240419,194100,3933195,2175,2175,2175,2175,0
|
|
20240419,194000,3933195,2175,2175,2175,2175,0
|
|
20240419,193900,3933195,2175,2175,2175,2175,0
|
|
20240419,193800,3933195,2175,2175,2175,2175,0
|
|
20240419,193700,3933195,2175,2175,2175,2175,0
|
|
20240419,193600,3933195,2175,2175,2175,2175,0
|
|
20240419,193500,3933195,2175,2175,2175,2175,0
|
|
20240419,193400,3933195,2175,2175,2175,2175,0
|
|
20240419,193300,3933195,2175,2175,2175,2175,10
|
|
20240419,193200,3933195,2175,2175,2175,2175,0
|
|
20240419,193100,3933195,2175,2175,2175,2175,0
|
|
20240419,193000,3933195,2175,2175,2175,2175,0
|
|
20240419,192900,3933195,2175,2175,2175,2175,0
|
|
20240419,192800,3933195,2175,2175,2175,2175,0
|
|
20240419,192700,3933195,2175,2175,2175,2175,0
|
|
20240419,192600,3933195,2175,2175,2175,2175,0
|
|
20240419,192500,3933195,2175,2175,2175,2175,0
|
|
20240419,192400,3933195,2175,2175,2175,2175,0
|
|
20240419,192300,3933195,2175,2175,2175,2175,0
|
|
20240419,192200,3933195,2175,2175,2175,2175,0
|
|
20240419,192100,3933195,2175,2175,2175,2175,0
|
|
20240419,192000,3933195,2175,2175,2175,2175,0
|
|
20240419,191900,3933195,2175,2175,2175,2175,0
|
|
20240419,191800,3933195,2175,2175,2175,2175,0
|
|
20240419,191700,3933195,2175,2175,2175,2175,0
|
|
20240419,191600,3933195,2175,2175,2175,2175,0
|
|
20240419,191500,3933195,2175,2175,2175,2175,0
|
|
20240419,191400,3933195,2175,2175,2175,2175,0
|
|
20240419,191300,3933195,2175,2175,2175,2175,0
|
|
20240419,191200,3933195,2175,2175,2175,2175,0
|
|
20240419,191100,3933195,2175,2175,2175,2175,0
|
|
20240419,191000,3933195,2175,2175,2175,2175,0
|
|
20240419,190900,3933195,2175,2175,2175,2175,0
|
|
20240419,190800,3933195,2175,2175,2175,2175,0
|
|
20240419,190700,3933195,2175,2175,2175,2175,0
|
|
20240419,190600,3933195,2175,2175,2175,2175,0
|
|
20240419,190500,3933195,2175,2175,2175,2175,0
|
|
20240419,190400,3933195,2175,2175,2175,2175,0
|
|
20240419,190300,3933195,2175,2175,2175,2175,10
|
|
20240419,190200,3933195,2175,2175,2175,2175,0
|
|
20240419,190100,3933195,2175,2175,2175,2175,0
|
|
20240419,190000,3933195,2175,2175,2175,2175,0
|
|
20240419,185900,3933195,2175,2175,2175,2175,0
|
|
20240419,185800,3933195,2175,2175,2175,2175,0
|
|
20240419,185700,3933195,2175,2175,2175,2175,0
|
|
20240419,185600,3933195,2175,2175,2175,2175,0
|
|
20240419,185500,3933195,2175,2175,2175,2175,0
|
|
20240419,185400,3933195,2175,2175,2175,2175,0
|
|
20240419,185300,3933195,2175,2175,2175,2175,0
|
|
20240419,185200,3933195,2175,2175,2175,2175,0
|
|
20240419,185100,3933195,2175,2175,2175,2175,0
|
|
20240419,185000,3933195,2175,2175,2175,2175,0
|
|
20240419,184900,3933195,2175,2175,2175,2175,0
|
|
20240419,184800,3933195,2175,2175,2175,2175,0
|
|
20240419,184700,3933195,2175,2175,2175,2175,0
|
|
20240419,184600,3933195,2175,2175,2175,2175,0
|
|
20240419,184500,3933195,2175,2175,2175,2175,0
|
|
20240419,184400,3933195,2175,2175,2175,2175,0
|
|
20240419,184300,3933195,2175,2175,2175,2175,0
|
|
20240419,184200,3933195,2175,2175,2175,2175,0
|
|
20240419,184100,3933195,2175,2175,2175,2175,0
|
|
20240419,184000,3933195,2175,2175,2175,2175,0
|
|
20240419,183900,3933195,2175,2175,2175,2175,0
|
|
20240419,183800,3933195,2175,2175,2175,2175,0
|
|
20240419,183700,3933195,2175,2175,2175,2175,0
|
|
20240419,183600,3933195,2175,2175,2175,2175,0
|
|
20240419,183500,3933195,2175,2175,2175,2175,0
|
|
20240419,183400,3933195,2175,2175,2175,2175,0
|
|
20240419,183300,3933195,2175,2175,2175,2175,10
|
|
20240419,183200,3933195,2175,2175,2175,2175,0
|
|
20240419,183100,3933195,2175,2175,2175,2175,0
|
|
20240419,183000,3933195,2175,2175,2175,2175,0
|
|
20240419,182900,3933195,2175,2175,2175,2175,0
|
|
20240419,182800,3933195,2175,2175,2175,2175,0
|
|
20240419,182700,3933195,2175,2175,2175,2175,0
|
|
20240419,182600,3933195,2175,2175,2175,2175,0
|
|
20240419,182500,3933195,2175,2175,2175,2175,0
|
|
20240419,182400,3933195,2175,2175,2175,2175,0
|
|
20240419,182300,3933195,2175,2175,2175,2175,0
|
|
20240419,182200,3933195,2175,2175,2175,2175,0
|
|
20240419,182100,3933195,2175,2175,2175,2175,0
|
|
20240419,182000,3933195,2175,2175,2175,2175,0
|
|
20240419,181900,3933195,2175,2175,2175,2175,0
|
|
20240419,181800,3933195,2175,2175,2175,2175,0
|
|
20240419,181700,3933195,2175,2175,2175,2175,0
|
|
20240419,181600,3933195,2175,2175,2175,2175,0
|
|
20240419,181500,3933195,2175,2175,2175,2175,0
|
|
20240419,181400,3933195,2175,2175,2175,2175,0
|
|
20240419,181300,3933195,2175,2175,2175,2175,0
|
|
20240419,181200,3933195,2175,2175,2175,2175,0
|
|
20240419,181100,3933195,2175,2175,2175,2175,0
|
|
20240419,181000,3933195,2175,2175,2175,2175,0
|
|
20240419,180900,3933195,2175,2175,2175,2175,0
|
|
20240419,180800,3933195,2175,2175,2175,2175,0
|
|
20240419,180700,3933195,2175,2175,2175,2175,0
|
|
20240419,180600,3933195,2175,2175,2175,2175,0
|
|
20240419,180500,3933195,2175,2175,2175,2175,0
|
|
20240419,180400,3933195,2175,2175,2175,2175,0
|
|
20240419,180300,3933195,2175,2175,2175,2175,10
|
|
20240419,180200,3933195,2175,2175,2175,2175,0
|
|
20240419,180100,3933195,2175,2175,2175,2175,0
|
|
20240419,180000,3933195,2175,2175,2175,2175,0
|
|
20240419,175900,3933195,2175,2175,2175,2175,0
|
|
20240419,175800,3933195,2175,2175,2175,2175,0
|
|
20240419,175700,3933195,2175,2175,2175,2175,0
|
|
20240419,175600,3933195,2175,2175,2175,2175,0
|
|
20240419,175500,3933195,2175,2175,2175,2175,0
|
|
20240419,175400,3933195,2175,2175,2175,2175,0
|
|
20240419,175300,3933195,2175,2175,2175,2175,0
|
|
20240419,175200,3933195,2175,2175,2175,2175,0
|
|
20240419,175100,3933195,2175,2175,2175,2175,0
|
|
20240419,175000,3933195,2175,2175,2175,2175,0
|
|
20240419,174900,3933195,2175,2175,2175,2175,0
|
|
20240419,174800,3933195,2175,2175,2175,2175,0
|
|
20240419,174700,3933195,2175,2175,2175,2175,0
|
|
20240419,174600,3933195,2175,2175,2175,2175,0
|
|
20240419,174500,3933195,2175,2175,2175,2175,0
|
|
20240419,174400,3933195,2175,2175,2175,2175,0
|
|
20240419,174300,3933195,2175,2175,2175,2175,0
|
|
20240419,174200,3933195,2175,2175,2175,2175,0
|
|
20240419,174100,3933195,2175,2175,2175,2175,0
|
|
20240419,174000,3933195,2175,2175,2175,2175,0
|
|
20240419,173900,3933195,2175,2175,2175,2175,0
|
|
20240419,173800,3933195,2175,2175,2175,2175,0
|
|
20240419,173700,3933195,2175,2175,2175,2175,0
|
|
20240419,173600,3933195,2175,2175,2175,2175,0
|
|
20240419,173500,3933195,2175,2175,2175,2175,0
|
|
20240419,173400,3933195,2175,2175,2175,2175,0
|
|
20240419,173300,3933195,2175,2175,2175,2175,10
|
|
20240419,173200,3933195,2175,2175,2175,2175,0
|
|
20240419,173100,3933195,2175,2175,2175,2175,0
|
|
20240419,173000,3933195,2175,2175,2175,2175,0
|
|
20240419,172900,3933195,2175,2175,2175,2175,0
|
|
20240419,172800,3933195,2175,2175,2175,2175,0
|
|
20240419,172700,3933195,2175,2175,2175,2175,0
|
|
20240419,172600,3933195,2175,2175,2175,2175,0
|
|
20240419,172500,3933195,2175,2175,2175,2175,0
|
|
20240419,172400,3933195,2175,2175,2175,2175,0
|
|
20240419,172300,3933195,2175,2175,2175,2175,0
|
|
20240419,172200,3933195,2175,2175,2175,2175,0
|
|
20240419,172100,3933195,2175,2175,2175,2175,0
|
|
20240419,172000,3933195,2175,2175,2175,2175,0
|
|
20240419,171900,3933195,2175,2175,2175,2175,0
|
|
20240419,171800,3933195,2175,2175,2175,2175,0
|
|
20240419,171700,3933195,2175,2175,2175,2175,0
|
|
20240419,171600,3933195,2175,2175,2175,2175,0
|
|
20240419,171500,3933195,2175,2175,2175,2175,0
|
|
20240419,171400,3933195,2175,2175,2175,2175,0
|
|
20240419,171300,3933195,2175,2175,2175,2175,0
|
|
20240419,171200,3933195,2175,2175,2175,2175,0
|
|
20240419,171100,3933195,2175,2175,2175,2175,0
|
|
20240419,171000,3933195,2175,2175,2175,2175,0
|
|
20240419,170900,3933195,2175,2175,2175,2175,0
|
|
20240419,170800,3933195,2175,2175,2175,2175,0
|
|
20240419,170700,3933195,2175,2175,2175,2175,0
|
|
20240419,170600,3933195,2175,2175,2175,2175,0
|
|
20240419,170500,3933195,2175,2175,2175,2175,0
|
|
20240419,170400,3933195,2175,2175,2175,2175,0
|
|
20240419,170300,3933195,2175,2175,2175,2175,10
|
|
20240419,170200,3933195,2175,2175,2175,2175,0
|
|
20240419,170100,3933195,2175,2175,2175,2175,0
|
|
20240419,170000,3933195,2175,2175,2175,2175,0
|
|
20240419,165900,3933195,2175,2175,2175,2175,0
|
|
20240419,165800,3933195,2175,2175,2175,2175,0
|
|
20240419,165700,3933195,2175,2175,2175,2175,0
|
|
20240419,165600,3933195,2175,2175,2175,2175,0
|
|
20240419,165500,3933195,2175,2175,2175,2175,0
|
|
20240419,165400,3933195,2175,2175,2175,2175,0
|
|
20240419,165300,3933195,2175,2175,2175,2175,0
|
|
20240419,165200,3933195,2175,2175,2175,2175,0
|
|
20240419,165100,3933195,2175,2175,2175,2175,0
|
|
20240419,165000,3933195,2175,2175,2175,2175,0
|
|
20240419,164900,3933195,2175,2175,2175,2175,0
|
|
20240419,164800,3933195,2175,2175,2175,2175,0
|
|
20240419,164700,3933195,2175,2175,2175,2175,0
|
|
20240419,164600,3933195,2175,2175,2175,2175,0
|
|
20240419,164500,3933195,2175,2175,2175,2175,0
|
|
20240419,164400,3933195,2175,2175,2175,2175,0
|
|
20240419,164300,3933195,2175,2175,2175,2175,0
|
|
20240419,164200,3933195,2175,2175,2175,2175,0
|
|
20240419,164100,3933195,2175,2175,2175,2175,0
|
|
20240419,164000,3933195,2175,2175,2175,2175,0
|
|
20240419,163900,3933195,2175,2175,2175,2175,0
|
|
20240419,163800,3933195,2175,2175,2175,2175,0
|
|
20240419,163700,3933195,2175,2175,2175,2175,0
|
|
20240419,163600,3933195,2175,2175,2175,2175,0
|
|
20240419,163500,3933195,2175,2175,2175,2175,0
|
|
20240419,163400,3933195,2175,2175,2175,2175,0
|
|
20240419,163300,3933195,2175,2175,2175,2175,10
|
|
20240419,163200,3933195,2175,2175,2175,2175,0
|
|
20240419,163100,3933195,2175,2175,2175,2175,0
|
|
20240419,163000,3933195,2175,2175,2175,2175,0
|
|
20240419,162900,3933195,2175,2175,2175,2175,0
|
|
20240419,162800,3933195,2175,2175,2175,2175,0
|
|
20240419,162700,3933195,2175,2175,2175,2175,0
|
|
20240419,162600,3933195,2175,2175,2175,2175,0
|
|
20240419,162500,3933195,2175,2175,2175,2175,0
|
|
20240419,162400,3933195,2175,2175,2175,2175,0
|
|
20240419,162300,3933195,2175,2175,2175,2175,0
|
|
20240419,162200,3933195,2175,2175,2175,2175,0
|
|
20240419,162100,3933195,2175,2175,2175,2175,0
|
|
20240419,162000,3933195,2175,2175,2175,2175,0
|
|
20240419,161900,3933195,2175,2175,2175,2175,0
|
|
20240419,161800,3933195,2175,2175,2175,2175,0
|
|
20240419,161700,3933195,2175,2175,2175,2175,0
|
|
20240419,161600,3933195,2175,2175,2175,2175,0
|
|
20240419,161500,3933195,2175,2175,2175,2175,0
|
|
20240419,161400,3933195,2175,2175,2175,2175,0
|
|
20240419,161300,3933195,2175,2175,2175,2175,0
|
|
20240419,161200,3933195,2175,2175,2175,2175,0
|
|
20240419,161100,3933195,2175,2175,2175,2175,0
|
|
20240419,161000,3933195,2175,2175,2175,2175,0
|
|
20240419,160900,3933195,2175,2175,2175,2175,0
|
|
20240419,160800,3933195,2175,2175,2175,2175,0
|
|
20240419,160700,3933195,2175,2175,2175,2175,0
|
|
20240419,160600,3933195,2175,2175,2175,2175,0
|
|
20240419,160500,3933195,2175,2175,2175,2175,0
|
|
20240419,160400,3933195,2175,2175,2175,2175,0
|
|
20240419,160300,3933195,2175,2175,2175,2175,10
|
|
20240419,160200,3933195,2175,2175,2175,2175,0
|
|
20240419,160100,3933195,2175,2175,2175,2175,0
|
|
20240419,160000,3933195,2175,2175,2175,2175,0
|
|
20240419,155900,3933195,2175,2175,2175,2175,0
|
|
20240419,155800,3933195,2175,2175,2175,2175,0
|
|
20240419,155700,3933195,2175,2175,2175,2175,0
|
|
20240419,155600,3933195,2175,2175,2175,2175,0
|
|
20240419,155500,3933195,2175,2175,2175,2175,0
|
|
20240419,155400,3933195,2175,2175,2175,2175,0
|
|
20240419,155300,3933195,2175,2175,2175,2175,0
|
|
20240419,155200,3933195,2175,2175,2175,2175,0
|
|
20240419,155100,3933195,2175,2175,2175,2175,0
|
|
20240419,155000,3933195,2175,2175,2175,2175,0
|
|
20240419,154900,3933195,2175,2175,2175,2175,0
|
|
20240419,154800,3933195,2175,2175,2175,2175,0
|
|
20240419,154700,3933195,2175,2175,2175,2175,0
|
|
20240419,154600,3933195,2175,2175,2175,2175,0
|
|
20240419,154500,3933195,2175,2175,2175,2175,0
|
|
20240419,154400,3933195,2175,2175,2175,2175,0
|
|
20240419,154300,3933195,2175,2175,2175,2175,0
|
|
20240419,154200,3933195,2175,2175,2175,2175,0
|
|
20240419,154100,3933195,2175,2175,2175,2175,0
|
|
20240419,154000,3933195,2175,2175,2175,2175,0
|
|
20240419,153900,3933195,2175,2175,2175,2175,0
|
|
20240419,153800,3933195,2175,2175,2175,2175,0
|
|
20240419,153700,3933195,2175,2175,2175,2175,0
|
|
20240419,153600,3933195,2175,2175,2175,2175,0
|
|
20240419,153500,3933195,2175,2175,2175,2175,0
|
|
20240419,153400,3933195,2175,2175,2175,2175,0
|
|
20240419,153300,3933195,2175,2175,2175,2175,10
|
|
20240419,153200,3933195,2175,2175,2175,2175,0
|
|
20240419,153100,3933195,2175,2175,2175,2175,0
|
|
20240419,153000,3933195,2175,2175,2175,2175,0
|
|
20240419,152900,3933195,2175,2175,2175,2175,0
|
|
20240419,152800,3933195,2175,2175,2175,2175,0
|
|
20240419,152700,3933195,2175,2175,2175,2175,0
|
|
20240419,152600,3933195,2175,2175,2175,2175,0
|
|
20240419,152500,3933195,2175,2175,2175,2175,0
|
|
20240419,152400,3933195,2175,2175,2175,2175,0
|
|
20240419,152300,3933195,2175,2175,2175,2175,0
|
|
20240419,152200,3933195,2175,2175,2175,2175,0
|
|
20240419,152100,3933195,2175,2175,2175,2175,0
|
|
20240419,152000,3933195,2175,2175,2175,2175,0
|
|
20240419,151900,3933195,2175,2175,2175,2175,0
|
|
20240419,151800,3933195,2175,2175,2175,2175,0
|
|
20240419,151700,3933195,2175,2175,2175,2175,0
|
|
20240419,151600,3933195,2175,2175,2175,2175,0
|
|
20240419,151500,3933195,2175,2175,2175,2175,0
|
|
20240419,151400,3933195,2175,2175,2175,2175,0
|
|
20240419,151300,3933195,2175,2175,2175,2175,0
|
|
20240419,151200,3933195,2175,2175,2175,2175,0
|
|
20240419,151100,3933195,2175,2175,2175,2175,0
|
|
20240419,151000,3933195,2175,2175,2175,2175,0
|
|
20240419,150900,3933195,2175,2175,2175,2175,10
|
|
20240419,150800,3911445,2165,2165,2165,2165,0
|
|
20240419,150700,3911445,2165,2165,2165,2165,0
|
|
20240419,150600,3911445,2165,2165,2165,2165,0
|
|
20240419,150500,3911445,2165,2165,2165,2165,0
|
|
20240419,150400,3911445,2165,2165,2165,2165,540
|
|
20240419,150300,2742345,2165,2165,2165,2165,0
|
|
20240419,150200,2742345,2165,2165,2165,2165,0
|
|
20240419,150100,2742345,2165,2165,2165,2165,0
|
|
20240419,150000,2742345,2165,2165,2165,2165,0
|
|
20240419,145900,2742345,2165,2165,2165,2165,0
|
|
20240419,145800,2742345,2165,2165,2165,2165,0
|
|
20240419,145700,2742345,2165,2165,2165,2165,0
|
|
20240419,145600,2742345,2165,2165,2165,2165,0
|
|
20240419,145500,2742345,2165,2165,2165,2165,0
|
|
20240419,145400,2742345,2165,2165,2165,2165,0
|
|
20240419,145300,2742345,2165,2165,2165,2165,0
|
|
20240419,145200,2742345,2165,2165,2165,2165,0
|
|
20240419,145100,2742345,2165,2165,2165,2165,0
|
|
20240419,145000,2742345,2165,2165,2165,2165,0
|
|
20240419,144900,2742345,2165,2165,2165,2165,0
|
|
20240419,144800,2742345,2165,2165,2165,2165,0
|
|
20240419,144700,2742345,2165,2165,2165,2165,0
|
|
20240419,144600,2742345,2165,2165,2165,2165,0
|
|
20240419,144500,2742345,2165,2165,2165,2165,0
|
|
20240419,144400,2742345,2165,2165,2165,2165,0
|
|
20240419,144300,2742345,2165,2165,2165,2165,0
|
|
20240419,144200,2742345,2165,2165,2165,2165,0
|
|
20240419,144100,2742345,2165,2165,2165,2165,0
|
|
20240419,144000,2742345,2165,2165,2165,2165,0
|
|
20240419,143900,2742345,2165,2165,2165,2165,0
|
|
20240419,143800,2742345,2165,2165,2165,2165,0
|
|
20240419,143700,2742345,2165,2165,2165,2165,0
|
|
20240419,143600,2742345,2165,2165,2165,2165,0
|
|
20240419,143500,2742345,2165,2165,2165,2165,0
|
|
20240419,143400,2742345,2165,2165,2165,2165,0
|
|
20240419,143300,2742345,2165,2165,2165,2165,0
|
|
20240419,143200,2742345,2165,2165,2165,2165,0
|
|
20240419,143100,2742345,2165,2165,2165,2165,0
|
|
20240419,143000,2742345,2165,2165,2165,2165,0
|
|
20240419,142900,2742345,2165,2170,2170,2165,273
|
|
20240419,142800,2150760,2170,2170,2170,2170,0
|
|
20240419,142700,2150760,2170,2170,2170,2170,0
|
|
20240419,142600,2150760,2170,2170,2170,2170,0
|
|
20240419,142500,2150760,2170,2170,2170,2170,0
|
|
20240419,142400,2150760,2170,2170,2170,2170,0
|
|
20240419,142300,2150760,2170,2170,2170,2170,0
|
|
20240419,142200,2150760,2170,2170,2170,2170,0
|
|
20240419,142100,2150760,2170,2170,2170,2170,0
|
|
20240419,142000,2150760,2170,2170,2170,2170,0
|
|
20240419,141900,2150760,2170,2170,2170,2170,0
|
|
20240419,141800,2150760,2170,2170,2170,2170,0
|
|
20240419,141700,2150760,2170,2170,2170,2170,0
|
|
20240419,141600,2150760,2170,2170,2170,2170,44
|
|
20240419,141500,2055280,2175,2175,2175,2175,0
|
|
20240419,141400,2055280,2175,2175,2175,2175,0
|
|
20240419,141300,2055280,2175,2175,2175,2175,0
|
|
20240419,141200,2055280,2175,2175,2175,2175,0
|
|
20240419,141100,2055280,2175,2175,2175,2175,0
|
|
20240419,141000,2055280,2175,2175,2175,2175,0
|
|
20240419,140900,2055280,2175,2175,2175,2175,0
|
|
20240419,140800,2055280,2175,2175,2175,2175,0
|
|
20240419,140700,2055280,2175,2175,2175,2175,0
|
|
20240419,140600,2055280,2175,2175,2175,2175,0
|
|
20240419,140500,2055280,2175,2175,2175,2175,0
|
|
20240419,140400,2055280,2175,2175,2175,2175,0
|
|
20240419,140300,2055280,2175,2175,2175,2175,0
|
|
20240419,140200,2055280,2175,2175,2175,2175,0
|
|
20240419,140100,2055280,2175,2175,2175,2175,0
|
|
20240419,140000,2055280,2175,2175,2175,2175,0
|
|
20240419,135900,2055280,2175,2175,2175,2175,0
|
|
20240419,135800,2055280,2175,2175,2175,2175,0
|
|
20240419,135700,2055280,2175,2175,2175,2175,0
|
|
20240419,135600,2055280,2175,2175,2175,2175,0
|
|
20240419,135500,2055280,2175,2175,2175,2175,0
|
|
20240419,135400,2055280,2175,2175,2175,2175,0
|
|
20240419,135300,2055280,2175,2175,2175,2175,0
|
|
20240419,135200,2055280,2175,2175,2175,2175,0
|
|
20240419,135100,2055280,2175,2175,2175,2175,0
|
|
20240419,135000,2055280,2175,2175,2175,2175,0
|
|
20240419,134900,2055280,2175,2175,2175,2175,0
|
|
20240419,134800,2055280,2175,2175,2175,2175,0
|
|
20240419,134700,2055280,2175,2175,2175,2175,0
|
|
20240419,134600,2055280,2175,2175,2175,2175,0
|
|
20240419,134500,2055280,2175,2175,2175,2175,0
|
|
20240419,134400,2055280,2175,2175,2175,2175,0
|
|
20240419,134300,2055280,2175,2175,2175,2175,0
|
|
20240419,134200,2055280,2175,2175,2175,2175,0
|
|
20240419,134100,2055280,2175,2175,2175,2175,0
|
|
20240419,134000,2055280,2175,2175,2175,2175,0
|
|
20240419,133900,2055280,2175,2175,2175,2175,0
|
|
20240419,133800,2055280,2175,2175,2175,2175,0
|
|
20240419,133700,2055280,2175,2175,2175,2175,0
|
|
20240419,133600,2055280,2175,2175,2175,2175,0
|
|
20240419,133500,2055280,2175,2175,2175,2175,0
|
|
20240419,133400,2055280,2175,2175,2175,2175,0
|
|
20240419,133300,2055280,2175,2175,2175,2175,0
|
|
20240419,133200,2055280,2175,2175,2175,2175,0
|
|
20240419,133100,2055280,2175,2175,2175,2175,0
|
|
20240419,133000,2055280,2175,2175,2175,2175,0
|
|
20240419,132900,2055280,2175,2175,2175,2175,0
|
|
20240419,132800,2055280,2175,2175,2175,2175,0
|
|
20240419,132700,2055280,2175,2175,2175,2175,0
|
|
20240419,132600,2055280,2175,2175,2175,2175,0
|
|
20240419,132500,2055280,2175,2175,2175,2175,0
|
|
20240419,132400,2055280,2175,2175,2175,2175,0
|
|
20240419,132300,2055280,2175,2175,2175,2175,0
|
|
20240419,132200,2055280,2175,2175,2175,2175,0
|
|
20240419,132100,2055280,2175,2175,2175,2175,0
|
|
20240419,132000,2055280,2175,2175,2175,2175,0
|
|
20240419,131900,2055280,2175,2175,2175,2175,0
|
|
20240419,131800,2055280,2175,2175,2175,2175,0
|
|
20240419,131700,2055280,2175,2175,2175,2175,0
|
|
20240419,131600,2055280,2175,2175,2175,2175,0
|
|
20240419,131500,2055280,2175,2175,2175,2175,0
|
|
20240419,131400,2055280,2175,2175,2175,2175,0
|
|
20240419,131300,2055280,2175,2175,2175,2175,0
|
|
20240419,131200,2055280,2175,2175,2175,2175,0
|
|
20240419,131100,2055280,2175,2175,2175,2175,0
|
|
20240419,131000,2055280,2175,2175,2175,2175,0
|
|
20240419,130900,2055280,2175,2175,2175,2175,0
|
|
20240419,130800,2055280,2175,2175,2175,2175,0
|
|
20240419,130700,2055280,2175,2175,2175,2175,0
|
|
20240419,130600,2055280,2175,2175,2175,2175,0
|
|
20240419,130500,2055280,2175,2175,2175,2175,0
|
|
20240419,130400,2055280,2175,2175,2175,2175,0
|
|
20240419,130300,2055280,2175,2175,2175,2175,0
|
|
20240419,130200,2055280,2175,2175,2175,2175,0
|
|
20240419,130100,2055280,2175,2175,2175,2175,0
|
|
20240419,130000,2055280,2175,2175,2175,2175,10
|
|
20240419,125900,2033530,2170,2170,2170,2170,0
|
|
20240419,125800,2033530,2170,2170,2170,2170,0
|
|
20240419,125700,2033530,2170,2170,2170,2170,0
|
|
20240419,125600,2033530,2170,2170,2170,2170,0
|
|
20240419,125500,2033530,2170,2170,2170,2170,48
|
|
20240419,125400,1929370,2170,2170,2170,2170,0
|
|
20240419,125300,1929370,2170,2170,2170,2170,0
|
|
20240419,125200,1929370,2170,2170,2170,2170,2
|
|
20240419,125100,1925030,2175,2175,2175,2175,0
|
|
20240419,125000,1925030,2175,2175,2175,2175,0
|
|
20240419,124900,1925030,2175,2175,2175,2175,0
|
|
20240419,124800,1925030,2175,2175,2175,2175,0
|
|
20240419,124700,1925030,2175,2175,2175,2175,0
|
|
20240419,124600,1925030,2175,2175,2175,2175,0
|
|
20240419,124500,1925030,2175,2175,2175,2175,0
|
|
20240419,124400,1925030,2175,2175,2175,2175,0
|
|
20240419,124300,1925030,2175,2175,2175,2175,0
|
|
20240419,124200,1925030,2175,2175,2175,2175,0
|
|
20240419,124100,1925030,2175,2175,2175,2175,0
|
|
20240419,124000,1925030,2175,2175,2175,2175,0
|
|
20240419,123900,1925030,2175,2175,2175,2175,0
|
|
20240419,123800,1925030,2175,2175,2175,2175,0
|
|
20240419,123700,1925030,2175,2175,2175,2175,0
|
|
20240419,123600,1925030,2175,2175,2175,2175,0
|
|
20240419,123500,1925030,2175,2175,2175,2175,0
|
|
20240419,123400,1925030,2175,2175,2175,2175,0
|
|
20240419,123300,1925030,2175,2175,2175,2175,0
|
|
20240419,123200,1925030,2175,2175,2175,2175,0
|
|
20240419,123100,1925030,2175,2175,2175,2175,0
|
|
20240419,123000,1925030,2175,2175,2175,2175,0
|
|
20240419,122900,1925030,2175,2175,2175,2175,0
|
|
20240419,122800,1925030,2175,2175,2175,2175,0
|
|
20240419,122700,1925030,2175,2175,2175,2175,0
|
|
20240419,122600,1925030,2175,2175,2175,2175,0
|
|
20240419,122500,1925030,2175,2175,2175,2175,0
|
|
20240419,122400,1925030,2175,2175,2175,2175,0
|
|
20240419,122300,1925030,2175,2175,2175,2175,0
|
|
20240419,122200,1925030,2175,2175,2175,2175,0
|
|
20240419,122100,1925030,2175,2175,2175,2175,0
|
|
20240419,122000,1925030,2175,2175,2175,2175,0
|
|
20240419,121900,1925030,2175,2175,2175,2175,0
|
|
20240419,121800,1925030,2175,2175,2175,2175,0
|
|
20240419,121700,1925030,2175,2175,2175,2175,0
|
|
20240419,121600,1925030,2175,2175,2175,2175,0
|
|
20240419,121500,1925030,2175,2175,2175,2175,0
|
|
20240419,121400,1925030,2175,2175,2175,2175,0
|
|
20240419,121300,1925030,2175,2175,2175,2175,0
|
|
20240419,121200,1925030,2175,2175,2175,2175,0
|
|
20240419,121100,1925030,2175,2175,2175,2175,0
|
|
20240419,121000,1925030,2175,2175,2175,2175,0
|
|
20240419,120900,1925030,2175,2175,2175,2175,0
|
|
20240419,120800,1925030,2175,2175,2175,2175,0
|
|
20240419,120700,1925030,2175,2175,2175,2175,0
|
|
20240419,120600,1925030,2175,2175,2175,2175,0
|
|
20240419,120500,1925030,2175,2175,2175,2175,0
|
|
20240419,120400,1925030,2175,2175,2175,2175,0
|
|
20240419,120300,1925030,2175,2175,2175,2175,0
|
|
20240419,120200,1925030,2175,2175,2175,2175,0
|
|
20240419,120100,1925030,2175,2175,2175,2175,0
|
|
20240419,120000,1925030,2175,2175,2175,2175,0
|
|
20240419,115900,1925030,2175,2175,2175,2175,0
|
|
20240419,115800,1925030,2175,2175,2175,2175,0
|
|
20240419,115700,1925030,2175,2175,2175,2175,0
|
|
20240419,115600,1925030,2175,2175,2175,2175,0
|
|
20240419,115500,1925030,2175,2175,2175,2175,0
|
|
20240419,115400,1925030,2175,2175,2175,2175,0
|
|
20240419,115300,1925030,2175,2175,2175,2175,0
|
|
20240419,115200,1925030,2175,2175,2175,2175,0
|
|
20240419,115100,1925030,2175,2175,2175,2175,0
|
|
20240419,115000,1925030,2175,2175,2175,2175,0
|
|
20240419,114900,1925030,2175,2175,2175,2175,0
|
|
20240419,114800,1925030,2175,2175,2175,2175,0
|
|
20240419,114700,1925030,2175,2175,2175,2175,0
|
|
20240419,114600,1925030,2175,2175,2175,2175,0
|
|
20240419,114500,1925030,2175,2175,2175,2175,0
|
|
20240419,114400,1925030,2175,2175,2175,2175,0
|
|
20240419,114300,1925030,2175,2175,2175,2175,0
|
|
20240419,114200,1925030,2175,2175,2175,2175,0
|
|
20240419,114100,1925030,2175,2175,2175,2175,0
|
|
20240419,114000,1925030,2175,2175,2175,2175,0
|
|
20240419,113900,1925030,2175,2175,2175,2175,0
|
|
20240419,113800,1925030,2175,2175,2175,2175,0
|
|
20240419,113700,1925030,2175,2175,2175,2175,0
|
|
20240419,113600,1925030,2175,2175,2175,2175,0
|
|
20240419,113500,1925030,2175,2175,2175,2175,0
|
|
20240419,113400,1925030,2175,2175,2175,2175,0
|
|
20240419,113300,1925030,2175,2175,2175,2175,0
|
|
20240419,113200,1925030,2175,2175,2175,2175,0
|
|
20240419,113100,1925030,2175,2175,2175,2175,0
|
|
20240419,113000,1925030,2175,2175,2175,2175,0
|
|
20240419,112900,1925030,2175,2175,2175,2175,0
|
|
20240419,112800,1925030,2175,2175,2175,2175,0
|
|
20240419,112700,1925030,2175,2175,2175,2175,0
|
|
20240419,112600,1925030,2175,2175,2175,2175,0
|
|
20240419,112500,1925030,2175,2175,2175,2175,0
|
|
20240419,112400,1925030,2175,2175,2175,2175,0
|
|
20240419,112300,1925030,2175,2175,2175,2175,0
|
|
20240419,112200,1925030,2175,2175,2175,2175,0
|
|
20240419,112100,1925030,2175,2175,2175,2175,0
|
|
20240419,112000,1925030,2175,2175,2175,2175,0
|
|
20240419,111900,1925030,2175,2175,2175,2175,0
|
|
20240419,111800,1925030,2175,2175,2175,2175,0
|
|
20240419,111700,1925030,2175,2175,2175,2175,0
|
|
20240419,111600,1925030,2175,2175,2175,2175,0
|
|
20240419,111500,1925030,2175,2175,2175,2175,0
|
|
20240419,111400,1925030,2175,2175,2175,2175,0
|
|
20240419,111300,1925030,2175,2175,2175,2175,0
|
|
20240419,111200,1925030,2175,2175,2175,2175,0
|
|
20240419,111100,1925030,2175,2175,2175,2175,0
|
|
20240419,111000,1925030,2175,2175,2175,2175,0
|
|
20240419,110900,1925030,2175,2175,2175,2175,0
|
|
20240419,110800,1925030,2175,2175,2175,2175,0
|
|
20240419,110700,1925030,2175,2175,2175,2175,0
|
|
20240419,110600,1925030,2175,2175,2175,2175,0
|
|
20240419,110500,1925030,2175,2175,2175,2175,0
|
|
20240419,110400,1925030,2175,2175,2175,2175,0
|
|
20240419,110300,1925030,2175,2175,2175,2175,0
|
|
20240419,110200,1925030,2175,2175,2175,2175,465
|
|
20240419,110100,913655,2175,2175,2175,2175,0
|
|
20240419,110000,913655,2175,2175,2175,2175,0
|
|
20240419,105900,913655,2175,2175,2175,2175,0
|
|
20240419,105800,913655,2175,2175,2175,2175,0
|
|
20240419,105700,913655,2175,2175,2175,2175,0
|
|
20240419,105600,913655,2175,2175,2175,2175,0
|
|
20240419,105500,913655,2175,2175,2175,2175,0
|
|
20240419,105400,913655,2175,2175,2175,2175,0
|
|
20240419,105300,913655,2175,2175,2175,2175,0
|
|
20240419,105200,913655,2175,2175,2175,2175,0
|
|
20240419,105100,913655,2175,2175,2175,2175,0
|
|
20240419,105000,913655,2175,2175,2175,2175,0
|
|
20240419,104900,913655,2175,2175,2175,2175,0
|
|
20240419,104800,913655,2175,2175,2175,2175,0
|
|
20240419,104700,913655,2175,2175,2175,2175,0
|
|
20240419,104600,913655,2175,2175,2175,2175,0
|
|
20240419,104500,913655,2175,2175,2175,2175,0
|
|
20240419,104400,913655,2175,2175,2175,2175,0
|
|
20240419,104300,913655,2175,2175,2175,2175,0
|
|
20240419,104200,913655,2175,2175,2175,2175,0
|
|
20240419,104100,913655,2175,2175,2175,2175,0
|
|
20240419,104000,913655,2175,2175,2175,2175,0
|
|
20240419,103900,913655,2175,2175,2175,2175,0
|
|
20240419,103800,913655,2175,2175,2175,2175,0
|
|
20240419,103700,913655,2175,2175,2175,2175,0
|
|
20240419,103600,913655,2175,2175,2175,2175,0
|
|
20240419,103500,913655,2175,2175,2175,2175,0
|
|
20240419,103400,913655,2175,2175,2175,2175,0
|
|
20240419,103300,913655,2175,2175,2175,2175,0
|
|
20240419,103200,913655,2175,2175,2175,2175,0
|
|
20240419,103100,913655,2175,2175,2175,2175,0
|
|
20240419,103000,913655,2175,2175,2175,2175,0
|
|
20240419,102900,913655,2175,2175,2175,2175,0
|
|
20240419,102800,913655,2175,2175,2175,2175,0
|
|
20240419,102700,913655,2175,2175,2175,2175,0
|
|
20240419,102600,913655,2175,2175,2175,2175,0
|
|
20240419,102500,913655,2175,2175,2175,2175,0
|
|
20240419,102400,913655,2175,2175,2175,2175,0
|
|
20240419,102300,913655,2175,2175,2175,2175,0
|
|
20240419,102200,913655,2175,2175,2175,2175,10
|
|
20240419,102100,891905,2170,2170,2170,2170,0
|
|
20240419,102000,891905,2170,2170,2170,2170,0
|
|
20240419,101900,891905,2170,2170,2170,2170,0
|
|
20240419,101800,891905,2170,2170,2170,2170,0
|
|
20240419,101700,891905,2170,2170,2170,2170,0
|
|
20240419,101600,891905,2170,2170,2170,2170,0
|
|
20240419,101500,891905,2170,2170,2170,2170,0
|
|
20240419,101400,891905,2170,2170,2170,2170,0
|
|
20240419,101300,891905,2170,2170,2170,2170,0
|
|
20240419,101200,891905,2170,2170,2170,2170,0
|
|
20240419,101100,891905,2170,2170,2170,2170,0
|
|
20240419,101000,891905,2170,2170,2170,2170,0
|
|
20240419,100900,891905,2170,2170,2170,2170,398
|
|
20240419,100800,28245,2175,2175,2175,2175,0
|
|
20240419,100700,28245,2175,2175,2175,2175,0
|
|
20240419,100600,28245,2175,2175,2175,2175,0
|
|
20240419,100500,28245,2175,2175,2175,2175,0
|
|
20240419,100400,28245,2175,2175,2175,2175,0
|
|
20240419,100300,28245,2175,2175,2175,2175,0
|
|
20240419,100200,28245,2175,2175,2175,2175,0
|
|
20240419,100100,28245,2175,2175,2175,2175,0
|
|
20240419,100000,28245,2175,2175,2175,2175,1
|
|
20240419,095900,26070,2170,2170,2170,2170,0
|
|
20240419,095800,26070,2170,2170,2170,2170,0
|
|
20240419,095700,26070,2170,2170,2170,2170,0
|
|
20240419,095600,26070,2170,2170,2170,2170,0
|
|
20240419,095500,26070,2170,2170,2170,2170,0
|
|
20240419,095400,26070,2170,2170,2170,2170,0
|
|
20240419,095300,26070,2170,2170,2170,2170,0
|
|
20240419,095200,26070,2170,2170,2170,2170,0
|
|
20240419,095100,26070,2170,2170,2170,2170,0
|
|
20240419,095000,26070,2170,2170,2170,2170,0
|
|
20240419,094900,26070,2170,2170,2170,2170,0
|
|
20240419,094800,26070,2170,2170,2170,2170,0
|
|
20240419,094700,26070,2170,2170,2170,2170,0
|
|
20240419,094600,26070,2170,2170,2170,2170,0
|
|
20240419,094500,26070,2170,2170,2170,2170,0
|
|
20240419,094400,26070,2170,2170,2170,2170,0
|
|
20240419,094300,26070,2170,2170,2170,2170,0
|
|
20240419,094200,26070,2170,2170,2170,2170,0
|
|
20240419,094100,26070,2170,2170,2170,2170,0
|
|
20240419,094000,26070,2170,2170,2170,2170,0
|
|
20240419,093900,26070,2170,2170,2170,2170,0
|
|
20240419,093800,26070,2170,2170,2170,2170,1
|
|
20240419,093700,23900,2175,2175,2175,2175,0
|
|
20240419,093600,23900,2175,2175,2175,2175,0
|
|
20240419,093500,23900,2175,2175,2175,2175,0
|
|
20240419,093400,23900,2175,2175,2175,2175,0
|
|
20240419,093300,23900,2175,2175,2175,2175,0
|
|
20240419,093200,23900,2175,2175,2175,2175,0
|
|
20240419,093100,23900,2175,2175,2175,2175,0
|
|
20240419,093000,23900,2175,2175,2175,2175,0
|
|
20240419,092900,23900,2175,2175,2175,2175,0
|
|
20240419,092800,23900,2175,2175,2175,2175,0
|
|
20240419,092700,23900,2175,2175,2175,2175,0
|
|
20240419,092600,23900,2175,2175,2175,2175,0
|
|
20240419,092500,23900,2175,2175,2175,2175,0
|
|
20240419,092400,23900,2175,2175,2175,2175,0
|
|
20240419,092300,23900,2175,2175,2175,2175,0
|
|
20240419,092200,23900,2175,2175,2175,2175,0
|
|
20240419,092100,23900,2175,2175,2175,2175,0
|
|
20240419,092000,23900,2175,2175,2175,2175,0
|
|
20240419,091900,23900,2175,2175,2175,2175,0
|
|
20240419,091800,23900,2175,2175,2175,2175,0
|
|
20240419,091700,23900,2175,2175,2175,2175,0
|
|
20240419,091600,23900,2175,2175,2175,2175,0
|
|
20240419,091500,23900,2175,2175,2175,2175,0
|
|
20240419,091400,23900,2175,2175,2175,2175,10
|
|
20240419,091300,2150,2150,2150,2150,2150,0
|
|
20240419,091200,2150,2150,2150,2150,2150,0
|
|
20240419,091100,2150,2150,2150,2150,2150,0
|
|
20240419,091000,2150,2150,2150,2150,2150,0
|
|
20240419,090900,2150,2150,2150,2150,2150,0
|
|
20240419,090800,2150,2150,2150,2150,2150,0
|
|
20240419,090700,2150,2150,2150,2150,2150,0
|
|
20240419,090600,2150,2150,2150,2150,2150,0
|
|
20240419,090500,2150,2150,2150,2150,2150,0
|
|
20240419,090400,2150,2150,2150,2150,2150,1
|
|
20240419,090300,0,2170,2170,2170,2170,0
|
|
20240419,090200,0,2170,2170,2170,2170,0
|
|
20240419,090100,0,2170,2170,2170,2170,0
|
|
20240419,090000,0,2170,2170,2170,2170,0
|