756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213300,98673155,2215,2215,2215,2215,10
|
|
20240422,213200,98673155,2215,2215,2215,2215,0
|
|
20240422,213100,98673155,2215,2215,2215,2215,0
|
|
20240422,213000,98673155,2215,2215,2215,2215,0
|
|
20240422,212900,98673155,2215,2215,2215,2215,0
|
|
20240422,212800,98673155,2215,2215,2215,2215,0
|
|
20240422,212700,98673155,2215,2215,2215,2215,0
|
|
20240422,212600,98673155,2215,2215,2215,2215,0
|
|
20240422,212500,98673155,2215,2215,2215,2215,0
|
|
20240422,212400,98673155,2215,2215,2215,2215,0
|
|
20240422,212300,98673155,2215,2215,2215,2215,0
|
|
20240422,212200,98673155,2215,2215,2215,2215,0
|
|
20240422,212100,98673155,2215,2215,2215,2215,0
|
|
20240422,212000,98673155,2215,2215,2215,2215,0
|
|
20240422,211900,98673155,2215,2215,2215,2215,0
|
|
20240422,211800,98673155,2215,2215,2215,2215,0
|
|
20240422,211700,98673155,2215,2215,2215,2215,0
|
|
20240422,211600,98673155,2215,2215,2215,2215,0
|
|
20240422,211500,98673155,2215,2215,2215,2215,0
|
|
20240422,211400,98673155,2215,2215,2215,2215,0
|
|
20240422,211300,98673155,2215,2215,2215,2215,0
|
|
20240422,211200,98673155,2215,2215,2215,2215,0
|
|
20240422,211100,98673155,2215,2215,2215,2215,0
|
|
20240422,211000,98673155,2215,2215,2215,2215,0
|
|
20240422,210900,98673155,2215,2215,2215,2215,0
|
|
20240422,210800,98673155,2215,2215,2215,2215,0
|
|
20240422,210700,98673155,2215,2215,2215,2215,0
|
|
20240422,210600,98673155,2215,2215,2215,2215,0
|
|
20240422,210500,98673155,2215,2215,2215,2215,0
|
|
20240422,210400,98673155,2215,2215,2215,2215,0
|
|
20240422,210300,98673155,2215,2215,2215,2215,10
|
|
20240422,210200,98673155,2215,2215,2215,2215,0
|
|
20240422,210100,98673155,2215,2215,2215,2215,0
|
|
20240422,210000,98673155,2215,2215,2215,2215,0
|
|
20240422,205900,98673155,2215,2215,2215,2215,0
|
|
20240422,205800,98673155,2215,2215,2215,2215,0
|
|
20240422,205700,98673155,2215,2215,2215,2215,0
|
|
20240422,205600,98673155,2215,2215,2215,2215,0
|
|
20240422,205500,98673155,2215,2215,2215,2215,0
|
|
20240422,205400,98673155,2215,2215,2215,2215,0
|
|
20240422,205300,98673155,2215,2215,2215,2215,0
|
|
20240422,205200,98673155,2215,2215,2215,2215,0
|
|
20240422,205100,98673155,2215,2215,2215,2215,0
|
|
20240422,205000,98673155,2215,2215,2215,2215,0
|
|
20240422,204900,98673155,2215,2215,2215,2215,0
|
|
20240422,204800,98673155,2215,2215,2215,2215,0
|
|
20240422,204700,98673155,2215,2215,2215,2215,0
|
|
20240422,204600,98673155,2215,2215,2215,2215,0
|
|
20240422,204500,98673155,2215,2215,2215,2215,0
|
|
20240422,204400,98673155,2215,2215,2215,2215,0
|
|
20240422,204300,98673155,2215,2215,2215,2215,0
|
|
20240422,204200,98673155,2215,2215,2215,2215,0
|
|
20240422,204100,98673155,2215,2215,2215,2215,0
|
|
20240422,204000,98673155,2215,2215,2215,2215,0
|
|
20240422,203900,98673155,2215,2215,2215,2215,0
|
|
20240422,203800,98673155,2215,2215,2215,2215,0
|
|
20240422,203700,98673155,2215,2215,2215,2215,0
|
|
20240422,203600,98673155,2215,2215,2215,2215,0
|
|
20240422,203500,98673155,2215,2215,2215,2215,0
|
|
20240422,203400,98673155,2215,2215,2215,2215,0
|
|
20240422,203300,98673155,2215,2215,2215,2215,10
|
|
20240422,203200,98673155,2215,2215,2215,2215,0
|
|
20240422,203100,98673155,2215,2215,2215,2215,0
|
|
20240422,203000,98673155,2215,2215,2215,2215,0
|
|
20240422,202900,98673155,2215,2215,2215,2215,0
|
|
20240422,202800,98673155,2215,2215,2215,2215,0
|
|
20240422,202700,98673155,2215,2215,2215,2215,0
|
|
20240422,202600,98673155,2215,2215,2215,2215,0
|
|
20240422,202500,98673155,2215,2215,2215,2215,0
|
|
20240422,202400,98673155,2215,2215,2215,2215,0
|
|
20240422,202300,98673155,2215,2215,2215,2215,0
|
|
20240422,202200,98673155,2215,2215,2215,2215,0
|
|
20240422,202100,98673155,2215,2215,2215,2215,0
|
|
20240422,202000,98673155,2215,2215,2215,2215,0
|
|
20240422,201900,98673155,2215,2215,2215,2215,0
|
|
20240422,201800,98673155,2215,2215,2215,2215,0
|
|
20240422,201700,98673155,2215,2215,2215,2215,0
|
|
20240422,201600,98673155,2215,2215,2215,2215,0
|
|
20240422,201500,98673155,2215,2215,2215,2215,0
|
|
20240422,201400,98673155,2215,2215,2215,2215,0
|
|
20240422,201300,98673155,2215,2215,2215,2215,0
|
|
20240422,201200,98673155,2215,2215,2215,2215,0
|
|
20240422,201100,98673155,2215,2215,2215,2215,0
|
|
20240422,201000,98673155,2215,2215,2215,2215,0
|
|
20240422,200900,98673155,2215,2215,2215,2215,0
|
|
20240422,200800,98673155,2215,2215,2215,2215,0
|
|
20240422,200700,98673155,2215,2215,2215,2215,0
|
|
20240422,200600,98673155,2215,2215,2215,2215,0
|
|
20240422,200500,98673155,2215,2215,2215,2215,0
|
|
20240422,200400,98673155,2215,2215,2215,2215,0
|
|
20240422,200300,98673155,2215,2215,2215,2215,10
|
|
20240422,200200,98673155,2215,2215,2215,2215,0
|
|
20240422,200100,98673155,2215,2215,2215,2215,0
|
|
20240422,200000,98673155,2215,2215,2215,2215,0
|
|
20240422,195900,98673155,2215,2215,2215,2215,0
|
|
20240422,195800,98673155,2215,2215,2215,2215,0
|
|
20240422,195700,98673155,2215,2215,2215,2215,0
|
|
20240422,195600,98673155,2215,2215,2215,2215,0
|
|
20240422,195500,98673155,2215,2215,2215,2215,0
|
|
20240422,195400,98673155,2215,2215,2215,2215,0
|
|
20240422,195300,98673155,2215,2215,2215,2215,0
|
|
20240422,195200,98673155,2215,2215,2215,2215,0
|
|
20240422,195100,98673155,2215,2215,2215,2215,0
|
|
20240422,195000,98673155,2215,2215,2215,2215,0
|
|
20240422,194900,98673155,2215,2215,2215,2215,0
|
|
20240422,194800,98673155,2215,2215,2215,2215,0
|
|
20240422,194700,98673155,2215,2215,2215,2215,0
|
|
20240422,194600,98673155,2215,2215,2215,2215,0
|
|
20240422,194500,98673155,2215,2215,2215,2215,0
|
|
20240422,194400,98673155,2215,2215,2215,2215,0
|
|
20240422,194300,98673155,2215,2215,2215,2215,0
|
|
20240422,194200,98673155,2215,2215,2215,2215,0
|
|
20240422,194100,98673155,2215,2215,2215,2215,0
|
|
20240422,194000,98673155,2215,2215,2215,2215,0
|
|
20240422,193900,98673155,2215,2215,2215,2215,0
|
|
20240422,193800,98673155,2215,2215,2215,2215,0
|
|
20240422,193700,98673155,2215,2215,2215,2215,0
|
|
20240422,193600,98673155,2215,2215,2215,2215,0
|
|
20240422,193500,98673155,2215,2215,2215,2215,0
|
|
20240422,193400,98673155,2215,2215,2215,2215,0
|
|
20240422,193300,98673155,2215,2215,2215,2215,10
|
|
20240422,193200,98673155,2215,2215,2215,2215,0
|
|
20240422,193100,98673155,2215,2215,2215,2215,0
|
|
20240422,193000,98673155,2215,2215,2215,2215,0
|
|
20240422,192900,98673155,2215,2215,2215,2215,0
|
|
20240422,192800,98673155,2215,2215,2215,2215,0
|
|
20240422,192700,98673155,2215,2215,2215,2215,0
|
|
20240422,192600,98673155,2215,2215,2215,2215,0
|
|
20240422,192500,98673155,2215,2215,2215,2215,0
|
|
20240422,192400,98673155,2215,2215,2215,2215,0
|
|
20240422,192300,98673155,2215,2215,2215,2215,0
|
|
20240422,192200,98673155,2215,2215,2215,2215,0
|
|
20240422,192100,98673155,2215,2215,2215,2215,0
|
|
20240422,192000,98673155,2215,2215,2215,2215,0
|
|
20240422,191900,98673155,2215,2215,2215,2215,0
|
|
20240422,191800,98673155,2215,2215,2215,2215,0
|
|
20240422,191700,98673155,2215,2215,2215,2215,0
|
|
20240422,191600,98673155,2215,2215,2215,2215,0
|
|
20240422,191500,98673155,2215,2215,2215,2215,0
|
|
20240422,191400,98673155,2215,2215,2215,2215,0
|
|
20240422,191300,98673155,2215,2215,2215,2215,0
|
|
20240422,191200,98673155,2215,2215,2215,2215,0
|
|
20240422,191100,98673155,2215,2215,2215,2215,0
|
|
20240422,191000,98673155,2215,2215,2215,2215,0
|
|
20240422,190900,98673155,2215,2215,2215,2215,0
|
|
20240422,190800,98673155,2215,2215,2215,2215,0
|
|
20240422,190700,98673155,2215,2215,2215,2215,0
|
|
20240422,190600,98673155,2215,2215,2215,2215,0
|
|
20240422,190500,98673155,2215,2215,2215,2215,0
|
|
20240422,190400,98673155,2215,2215,2215,2215,0
|
|
20240422,190300,98673155,2215,2215,2215,2215,10
|
|
20240422,190200,98673155,2215,2215,2215,2215,0
|
|
20240422,190100,98673155,2215,2215,2215,2215,0
|
|
20240422,190000,98673155,2215,2215,2215,2215,0
|
|
20240422,185900,98673155,2215,2215,2215,2215,0
|
|
20240422,185800,98673155,2215,2215,2215,2215,0
|
|
20240422,185700,98673155,2215,2215,2215,2215,0
|
|
20240422,185600,98673155,2215,2215,2215,2215,0
|
|
20240422,185500,98673155,2215,2215,2215,2215,0
|
|
20240422,185400,98673155,2215,2215,2215,2215,0
|
|
20240422,185300,98673155,2215,2215,2215,2215,0
|
|
20240422,185200,98673155,2215,2215,2215,2215,0
|
|
20240422,185100,98673155,2215,2215,2215,2215,0
|
|
20240422,185000,98673155,2215,2215,2215,2215,0
|
|
20240422,184900,98673155,2215,2215,2215,2215,0
|
|
20240422,184800,98673155,2215,2215,2215,2215,0
|
|
20240422,184700,98673155,2215,2215,2215,2215,0
|
|
20240422,184600,98673155,2215,2215,2215,2215,0
|
|
20240422,184500,98673155,2215,2215,2215,2215,0
|
|
20240422,184400,98673155,2215,2215,2215,2215,0
|
|
20240422,184300,98673155,2215,2215,2215,2215,0
|
|
20240422,184200,98673155,2215,2215,2215,2215,0
|
|
20240422,184100,98673155,2215,2215,2215,2215,0
|
|
20240422,184000,98673155,2215,2215,2215,2215,0
|
|
20240422,183900,98673155,2215,2215,2215,2215,0
|
|
20240422,183800,98673155,2215,2215,2215,2215,0
|
|
20240422,183700,98673155,2215,2215,2215,2215,0
|
|
20240422,183600,98673155,2215,2215,2215,2215,0
|
|
20240422,183500,98673155,2215,2215,2215,2215,0
|
|
20240422,183400,98673155,2215,2215,2215,2215,0
|
|
20240422,183300,98673155,2215,2215,2215,2215,10
|
|
20240422,183200,98673155,2215,2215,2215,2215,0
|
|
20240422,183100,98673155,2215,2215,2215,2215,0
|
|
20240422,183000,98673155,2215,2215,2215,2215,0
|
|
20240422,182900,98673155,2215,2215,2215,2215,0
|
|
20240422,182800,98673155,2215,2215,2215,2215,0
|
|
20240422,182700,98673155,2215,2215,2215,2215,0
|
|
20240422,182600,98673155,2215,2215,2215,2215,0
|
|
20240422,182500,98673155,2215,2215,2215,2215,0
|
|
20240422,182400,98673155,2215,2215,2215,2215,0
|
|
20240422,182300,98673155,2215,2215,2215,2215,0
|
|
20240422,182200,98673155,2215,2215,2215,2215,0
|
|
20240422,182100,98673155,2215,2215,2215,2215,0
|
|
20240422,182000,98673155,2215,2215,2215,2215,0
|
|
20240422,181900,98673155,2215,2215,2215,2215,0
|
|
20240422,181800,98673155,2215,2215,2215,2215,0
|
|
20240422,181700,98673155,2215,2215,2215,2215,0
|
|
20240422,181600,98673155,2215,2215,2215,2215,0
|
|
20240422,181500,98673155,2215,2215,2215,2215,0
|
|
20240422,181400,98673155,2215,2215,2215,2215,0
|
|
20240422,181300,98673155,2215,2215,2215,2215,0
|
|
20240422,181200,98673155,2215,2215,2215,2215,0
|
|
20240422,181100,98673155,2215,2215,2215,2215,0
|
|
20240422,181000,98673155,2215,2215,2215,2215,0
|
|
20240422,180900,98673155,2215,2215,2215,2215,0
|
|
20240422,180800,98673155,2215,2215,2215,2215,0
|
|
20240422,180700,98673155,2215,2215,2215,2215,0
|
|
20240422,180600,98673155,2215,2215,2215,2215,0
|
|
20240422,180500,98673155,2215,2215,2215,2215,0
|
|
20240422,180400,98673155,2215,2215,2215,2215,0
|
|
20240422,180300,98673155,2215,2215,2215,2215,10
|
|
20240422,180200,98673155,2215,2215,2215,2215,0
|
|
20240422,180100,98673155,2215,2215,2215,2215,0
|
|
20240422,180000,98673155,2215,2215,2215,2215,0
|
|
20240422,175900,98673155,2215,2215,2215,2215,0
|
|
20240422,175800,98673155,2215,2215,2215,2215,0
|
|
20240422,175700,98673155,2215,2215,2215,2215,0
|
|
20240422,175600,98673155,2215,2215,2215,2215,0
|
|
20240422,175500,98673155,2215,2215,2215,2215,0
|
|
20240422,175400,98673155,2215,2215,2215,2215,0
|
|
20240422,175300,98673155,2215,2215,2215,2215,0
|
|
20240422,175200,98673155,2215,2215,2215,2215,0
|
|
20240422,175100,98673155,2215,2215,2215,2215,0
|
|
20240422,175000,98673155,2215,2215,2215,2215,0
|
|
20240422,174900,98673155,2215,2215,2215,2215,0
|
|
20240422,174800,98673155,2215,2215,2215,2215,0
|
|
20240422,174700,98673155,2215,2215,2215,2215,0
|
|
20240422,174600,98673155,2215,2215,2215,2215,0
|
|
20240422,174500,98673155,2215,2215,2215,2215,0
|
|
20240422,174400,98673155,2215,2215,2215,2215,0
|
|
20240422,174300,98673155,2215,2215,2215,2215,0
|
|
20240422,174200,98673155,2215,2215,2215,2215,0
|
|
20240422,174100,98673155,2215,2215,2215,2215,0
|
|
20240422,174000,98673155,2215,2215,2215,2215,0
|
|
20240422,173900,98673155,2215,2215,2215,2215,0
|
|
20240422,173800,98673155,2215,2215,2215,2215,0
|
|
20240422,173700,98673155,2215,2215,2215,2215,0
|
|
20240422,173600,98673155,2215,2215,2215,2215,0
|
|
20240422,173500,98673155,2215,2215,2215,2215,0
|
|
20240422,173400,98673155,2215,2215,2215,2215,0
|
|
20240422,173300,98673155,2215,2215,2215,2215,10
|
|
20240422,173200,98673155,2215,2215,2215,2215,0
|
|
20240422,173100,98673155,2215,2215,2215,2215,0
|
|
20240422,173000,98673155,2215,2215,2215,2215,0
|
|
20240422,172900,98673155,2215,2215,2215,2215,0
|
|
20240422,172800,98673155,2215,2215,2215,2215,0
|
|
20240422,172700,98673155,2215,2215,2215,2215,0
|
|
20240422,172600,98673155,2215,2215,2215,2215,0
|
|
20240422,172500,98673155,2215,2215,2215,2215,0
|
|
20240422,172400,98673155,2215,2215,2215,2215,0
|
|
20240422,172300,98673155,2215,2215,2215,2215,0
|
|
20240422,172200,98673155,2215,2215,2215,2215,0
|
|
20240422,172100,98673155,2215,2215,2215,2215,0
|
|
20240422,172000,98673155,2215,2215,2215,2215,0
|
|
20240422,171900,98673155,2215,2215,2215,2215,0
|
|
20240422,171800,98673155,2215,2215,2215,2215,0
|
|
20240422,171700,98673155,2215,2215,2215,2215,0
|
|
20240422,171600,98673155,2215,2215,2215,2215,0
|
|
20240422,171500,98673155,2215,2215,2215,2215,0
|
|
20240422,171400,98673155,2215,2215,2215,2215,0
|
|
20240422,171300,98673155,2215,2215,2215,2215,0
|
|
20240422,171200,98673155,2215,2215,2215,2215,0
|
|
20240422,171100,98673155,2215,2215,2215,2215,0
|
|
20240422,171000,98673155,2215,2215,2215,2215,0
|
|
20240422,170900,98673155,2215,2215,2215,2215,0
|
|
20240422,170800,98673155,2215,2215,2215,2215,0
|
|
20240422,170700,98673155,2215,2215,2215,2215,0
|
|
20240422,170600,98673155,2215,2215,2215,2215,0
|
|
20240422,170500,98673155,2215,2215,2215,2215,0
|
|
20240422,170400,98673155,2215,2215,2215,2215,0
|
|
20240422,170300,98673155,2215,2215,2215,2215,10
|
|
20240422,170200,98673155,2215,2215,2215,2215,0
|
|
20240422,170100,98673155,2215,2215,2215,2215,0
|
|
20240422,170000,98673155,2215,2215,2215,2215,0
|
|
20240422,165900,98673155,2215,2215,2215,2215,0
|
|
20240422,165800,98673155,2215,2215,2215,2215,0
|
|
20240422,165700,98673155,2215,2215,2215,2215,0
|
|
20240422,165600,98673155,2215,2215,2215,2215,0
|
|
20240422,165500,98673155,2215,2215,2215,2215,0
|
|
20240422,165400,98673155,2215,2215,2215,2215,0
|
|
20240422,165300,98673155,2215,2215,2215,2215,0
|
|
20240422,165200,98673155,2215,2215,2215,2215,0
|
|
20240422,165100,98673155,2215,2215,2215,2215,0
|
|
20240422,165000,98673155,2215,2215,2215,2215,0
|
|
20240422,164900,98673155,2215,2215,2215,2215,0
|
|
20240422,164800,98673155,2215,2215,2215,2215,0
|
|
20240422,164700,98673155,2215,2215,2215,2215,0
|
|
20240422,164600,98673155,2215,2215,2215,2215,0
|
|
20240422,164500,98673155,2215,2215,2215,2215,0
|
|
20240422,164400,98673155,2215,2215,2215,2215,0
|
|
20240422,164300,98673155,2215,2215,2215,2215,0
|
|
20240422,164200,98673155,2215,2215,2215,2215,0
|
|
20240422,164100,98673155,2215,2215,2215,2215,0
|
|
20240422,164000,98673155,2215,2215,2215,2215,0
|
|
20240422,163900,98673155,2215,2215,2215,2215,0
|
|
20240422,163800,98673155,2215,2215,2215,2215,0
|
|
20240422,163700,98673155,2215,2215,2215,2215,0
|
|
20240422,163600,98673155,2215,2215,2215,2215,0
|
|
20240422,163500,98673155,2215,2215,2215,2215,0
|
|
20240422,163400,98673155,2215,2215,2215,2215,0
|
|
20240422,163300,98673155,2215,2215,2215,2215,10
|
|
20240422,163200,98673155,2215,2215,2215,2215,0
|
|
20240422,163100,98673155,2215,2215,2215,2215,0
|
|
20240422,163000,98673155,2215,2215,2215,2215,0
|
|
20240422,162900,98673155,2215,2215,2215,2215,0
|
|
20240422,162800,98673155,2215,2215,2215,2215,0
|
|
20240422,162700,98673155,2215,2215,2215,2215,0
|
|
20240422,162600,98673155,2215,2215,2215,2215,0
|
|
20240422,162500,98673155,2215,2215,2215,2215,0
|
|
20240422,162400,98673155,2215,2215,2215,2215,0
|
|
20240422,162300,98673155,2215,2215,2215,2215,0
|
|
20240422,162200,98673155,2215,2215,2215,2215,0
|
|
20240422,162100,98673155,2215,2215,2215,2215,0
|
|
20240422,162000,98673155,2215,2215,2215,2215,0
|
|
20240422,161900,98673155,2215,2215,2215,2215,0
|
|
20240422,161800,98673155,2215,2215,2215,2215,0
|
|
20240422,161700,98673155,2215,2215,2215,2215,0
|
|
20240422,161600,98673155,2215,2215,2215,2215,0
|
|
20240422,161500,98673155,2215,2215,2215,2215,0
|
|
20240422,161400,98673155,2215,2215,2215,2215,0
|
|
20240422,161300,98673155,2215,2215,2215,2215,0
|
|
20240422,161200,98673155,2215,2215,2215,2215,0
|
|
20240422,161100,98673155,2215,2215,2215,2215,0
|
|
20240422,161000,98673155,2215,2215,2215,2215,0
|
|
20240422,160900,98673155,2215,2215,2215,2215,0
|
|
20240422,160800,98673155,2215,2215,2215,2215,0
|
|
20240422,160700,98673155,2215,2215,2215,2215,0
|
|
20240422,160600,98673155,2215,2215,2215,2215,0
|
|
20240422,160500,98673155,2215,2215,2215,2215,0
|
|
20240422,160400,98673155,2215,2215,2215,2215,0
|
|
20240422,160300,98673155,2215,2215,2215,2215,10
|
|
20240422,160200,98673155,2215,2215,2215,2215,0
|
|
20240422,160100,98673155,2215,2215,2215,2215,0
|
|
20240422,160000,98673155,2215,2215,2215,2215,0
|
|
20240422,155900,98673155,2215,2215,2215,2215,0
|
|
20240422,155800,98673155,2215,2215,2215,2215,0
|
|
20240422,155700,98673155,2215,2215,2215,2215,0
|
|
20240422,155600,98673155,2215,2215,2215,2215,0
|
|
20240422,155500,98673155,2215,2215,2215,2215,0
|
|
20240422,155400,98673155,2215,2215,2215,2215,0
|
|
20240422,155300,98673155,2215,2215,2215,2215,0
|
|
20240422,155200,98673155,2215,2215,2215,2215,0
|
|
20240422,155100,98673155,2215,2215,2215,2215,0
|
|
20240422,155000,98673155,2215,2215,2215,2215,0
|
|
20240422,154900,98673155,2215,2215,2215,2215,0
|
|
20240422,154800,98673155,2215,2215,2215,2215,0
|
|
20240422,154700,98673155,2215,2215,2215,2215,0
|
|
20240422,154600,98673155,2215,2215,2215,2215,0
|
|
20240422,154500,98673155,2215,2215,2215,2215,0
|
|
20240422,154400,98673155,2215,2215,2215,2215,0
|
|
20240422,154300,98673155,2215,2215,2215,2215,0
|
|
20240422,154200,98673155,2215,2215,2215,2215,0
|
|
20240422,154100,98673155,2215,2215,2215,2215,0
|
|
20240422,154000,98673155,2215,2215,2215,2215,0
|
|
20240422,153900,98673155,2215,2215,2215,2215,0
|
|
20240422,153800,98673155,2215,2215,2215,2215,0
|
|
20240422,153700,98673155,2215,2215,2215,2215,0
|
|
20240422,153600,98673155,2215,2215,2215,2215,0
|
|
20240422,153500,98673155,2215,2215,2215,2215,0
|
|
20240422,153400,98673155,2215,2215,2215,2215,0
|
|
20240422,153300,98673155,2215,2215,2215,2215,10
|
|
20240422,153200,98673155,2215,2215,2215,2215,0
|
|
20240422,153100,98673155,2215,2215,2215,2215,0
|
|
20240422,153000,98673155,2215,2215,2215,2215,0
|
|
20240422,152900,98673155,2215,2215,2215,2215,0
|
|
20240422,152800,98673155,2215,2215,2215,2215,0
|
|
20240422,152700,98673155,2215,2215,2215,2215,0
|
|
20240422,152600,98673155,2215,2215,2215,2215,0
|
|
20240422,152500,98673155,2215,2215,2215,2215,0
|
|
20240422,152400,98673155,2215,2215,2215,2215,0
|
|
20240422,152300,98673155,2215,2215,2215,2215,0
|
|
20240422,152200,98673155,2215,2215,2215,2215,0
|
|
20240422,152100,98673155,2215,2215,2215,2215,0
|
|
20240422,152000,98673155,2215,2215,2215,2215,0
|
|
20240422,151900,98673155,2215,2215,2215,2215,0
|
|
20240422,151800,98673155,2215,2215,2215,2215,0
|
|
20240422,151700,98673155,2215,2215,2215,2215,0
|
|
20240422,151600,98673155,2215,2215,2215,2215,0
|
|
20240422,151500,98673155,2215,2215,2215,2215,0
|
|
20240422,151400,98673155,2215,2215,2215,2215,0
|
|
20240422,151300,98673155,2215,2215,2215,2215,0
|
|
20240422,151200,98673155,2215,2215,2215,2215,0
|
|
20240422,151100,98673155,2215,2215,2215,2215,10
|
|
20240422,151000,98651005,2190,2195,2195,2190,32
|
|
20240422,150900,98580825,2225,2215,2225,2215,2000
|
|
20240422,150800,94131925,2225,2225,2225,2225,0
|
|
20240422,150700,94131925,2225,2225,2225,2225,0
|
|
20240422,150600,94131925,2225,2225,2225,2225,0
|
|
20240422,150500,94131925,2225,2215,2225,2215,899
|
|
20240422,150400,92133955,2220,2220,2220,2220,401
|
|
20240422,150300,91243735,2220,2220,2220,2220,533
|
|
20240422,150200,90060475,2220,2200,2220,2200,14066
|
|
20240422,150100,58924095,2185,2185,2185,2185,0
|
|
20240422,150000,58924095,2185,2185,2185,2185,0
|
|
20240422,145900,58924095,2185,2185,2185,2185,1
|
|
20240422,145800,58921910,2185,2185,2185,2185,1
|
|
20240422,145700,58919725,2200,2200,2200,2200,0
|
|
20240422,145600,58919725,2200,2200,2200,2200,0
|
|
20240422,145500,58919725,2200,2200,2200,2200,0
|
|
20240422,145400,58919725,2200,2200,2200,2200,0
|
|
20240422,145300,58919725,2200,2200,2200,2200,0
|
|
20240422,145200,58919725,2200,2200,2200,2200,0
|
|
20240422,145100,58919725,2200,2200,2200,2200,0
|
|
20240422,145000,58919725,2200,2200,2200,2200,0
|
|
20240422,144900,58919725,2200,2200,2200,2200,2
|
|
20240422,144800,58915325,2185,2185,2185,2185,1
|
|
20240422,144700,58913140,2220,2220,2220,2220,0
|
|
20240422,144600,58913140,2220,2220,2220,2220,0
|
|
20240422,144500,58913140,2220,2220,2220,2220,0
|
|
20240422,144400,58913140,2220,2220,2220,2220,0
|
|
20240422,144300,58913140,2220,2220,2220,2220,0
|
|
20240422,144200,58913140,2220,2220,2220,2220,0
|
|
20240422,144100,58913140,2220,2220,2220,2220,0
|
|
20240422,144000,58913140,2220,2220,2220,2220,0
|
|
20240422,143900,58913140,2220,2220,2220,2220,0
|
|
20240422,143800,58913140,2220,2220,2220,2220,0
|
|
20240422,143700,58913140,2220,2220,2220,2220,0
|
|
20240422,143600,58913140,2220,2220,2220,2220,0
|
|
20240422,143500,58913140,2220,2220,2220,2220,0
|
|
20240422,143400,58913140,2220,2220,2220,2220,0
|
|
20240422,143300,58913140,2220,2220,2220,2220,0
|
|
20240422,143200,58913140,2220,2220,2220,2220,0
|
|
20240422,143100,58913140,2220,2220,2220,2220,0
|
|
20240422,143000,58913140,2220,2220,2220,2220,0
|
|
20240422,142900,58913140,2220,2220,2220,2220,0
|
|
20240422,142800,58913140,2220,2220,2220,2220,0
|
|
20240422,142700,58913140,2220,2220,2220,2220,0
|
|
20240422,142600,58913140,2220,2220,2220,2220,0
|
|
20240422,142500,58913140,2220,2220,2220,2220,0
|
|
20240422,142400,58913140,2220,2220,2220,2220,303
|
|
20240422,142300,58240480,2220,2220,2220,2220,3559
|
|
20240422,142200,50339500,2225,2190,2225,2190,16301
|
|
20240422,142100,14429470,2190,2190,2190,2190,0
|
|
20240422,142000,14429470,2190,2190,2190,2190,0
|
|
20240422,141900,14429470,2190,2190,2190,2190,0
|
|
20240422,141800,14429470,2190,2190,2190,2190,0
|
|
20240422,141700,14429470,2190,2190,2190,2190,0
|
|
20240422,141600,14429470,2190,2190,2190,2190,0
|
|
20240422,141500,14429470,2190,2190,2190,2190,0
|
|
20240422,141400,14429470,2190,2190,2190,2190,0
|
|
20240422,141300,14429470,2190,2190,2190,2190,0
|
|
20240422,141200,14429470,2190,2190,2190,2190,0
|
|
20240422,141100,14429470,2190,2190,2190,2190,0
|
|
20240422,141000,14429470,2190,2190,2190,2190,0
|
|
20240422,140900,14429470,2190,2190,2190,2190,0
|
|
20240422,140800,14429470,2190,2190,2190,2190,0
|
|
20240422,140700,14429470,2190,2190,2190,2190,0
|
|
20240422,140600,14429470,2190,2190,2190,2190,0
|
|
20240422,140500,14429470,2190,2190,2190,2190,0
|
|
20240422,140400,14429470,2190,2190,2190,2190,0
|
|
20240422,140300,14429470,2190,2190,2190,2190,0
|
|
20240422,140200,14429470,2190,2190,2190,2190,0
|
|
20240422,140100,14429470,2190,2190,2190,2190,0
|
|
20240422,140000,14429470,2190,2190,2190,2190,0
|
|
20240422,135900,14429470,2190,2190,2190,2190,0
|
|
20240422,135800,14429470,2190,2190,2190,2190,0
|
|
20240422,135700,14429470,2190,2190,2190,2190,0
|
|
20240422,135600,14429470,2190,2190,2190,2190,10
|
|
20240422,135500,14407570,2180,2180,2180,2180,0
|
|
20240422,135400,14407570,2180,2180,2180,2180,0
|
|
20240422,135300,14407570,2180,2180,2180,2180,0
|
|
20240422,135200,14407570,2180,2180,2180,2180,0
|
|
20240422,135100,14407570,2180,2180,2180,2180,0
|
|
20240422,135000,14407570,2180,2180,2180,2180,0
|
|
20240422,134900,14407570,2180,2180,2180,2180,0
|
|
20240422,134800,14407570,2180,2180,2180,2180,0
|
|
20240422,134700,14407570,2180,2180,2180,2180,0
|
|
20240422,134600,14407570,2180,2180,2180,2180,0
|
|
20240422,134500,14407570,2180,2180,2180,2180,0
|
|
20240422,134400,14407570,2180,2180,2180,2180,0
|
|
20240422,134300,14407570,2180,2180,2180,2180,0
|
|
20240422,134200,14407570,2180,2180,2180,2180,0
|
|
20240422,134100,14407570,2180,2180,2180,2180,0
|
|
20240422,134000,14407570,2180,2180,2180,2180,0
|
|
20240422,133900,14407570,2180,2180,2180,2180,0
|
|
20240422,133800,14407570,2180,2180,2180,2180,217
|
|
20240422,133700,13934510,2180,2180,2180,2180,0
|
|
20240422,133600,13934510,2180,2180,2180,2180,0
|
|
20240422,133500,13934510,2180,2180,2180,2180,44
|
|
20240422,133400,13838590,2180,2180,2180,2180,0
|
|
20240422,133300,13838590,2180,2180,2180,2180,0
|
|
20240422,133200,13838590,2180,2180,2180,2180,358
|
|
20240422,133100,13058150,2180,2180,2180,2180,0
|
|
20240422,133000,13058150,2180,2180,2180,2180,0
|
|
20240422,132900,13058150,2180,2180,2180,2180,0
|
|
20240422,132800,13058150,2180,2180,2180,2180,45
|
|
20240422,132700,12960050,2185,2185,2185,2185,0
|
|
20240422,132600,12960050,2185,2185,2185,2185,0
|
|
20240422,132500,12960050,2185,2185,2185,2185,0
|
|
20240422,132400,12960050,2185,2185,2185,2185,0
|
|
20240422,132300,12960050,2185,2185,2185,2185,0
|
|
20240422,132200,12960050,2185,2185,2185,2185,0
|
|
20240422,132100,12960050,2185,2185,2185,2185,0
|
|
20240422,132000,12960050,2185,2185,2185,2185,0
|
|
20240422,131900,12960050,2185,2185,2185,2185,0
|
|
20240422,131800,12960050,2185,2185,2185,2185,0
|
|
20240422,131700,12960050,2185,2185,2185,2185,0
|
|
20240422,131600,12960050,2185,2185,2185,2185,0
|
|
20240422,131500,12960050,2185,2185,2185,2185,0
|
|
20240422,131400,12960050,2185,2185,2185,2185,0
|
|
20240422,131300,12960050,2185,2185,2185,2185,0
|
|
20240422,131200,12960050,2185,2185,2185,2185,0
|
|
20240422,131100,12960050,2185,2185,2185,2185,0
|
|
20240422,131000,12960050,2185,2185,2185,2185,0
|
|
20240422,130900,12960050,2185,2185,2185,2185,0
|
|
20240422,130800,12960050,2185,2185,2185,2185,0
|
|
20240422,130700,12960050,2185,2185,2185,2185,0
|
|
20240422,130600,12960050,2185,2185,2185,2185,0
|
|
20240422,130500,12960050,2185,2185,2185,2185,0
|
|
20240422,130400,12960050,2185,2185,2185,2185,0
|
|
20240422,130300,12960050,2185,2185,2185,2185,0
|
|
20240422,130200,12960050,2185,2185,2185,2185,0
|
|
20240422,130100,12960050,2185,2185,2185,2185,0
|
|
20240422,130000,12960050,2185,2185,2185,2185,0
|
|
20240422,125900,12960050,2185,2185,2185,2185,0
|
|
20240422,125800,12960050,2185,2185,2185,2185,0
|
|
20240422,125700,12960050,2185,2185,2185,2185,0
|
|
20240422,125600,12960050,2185,2185,2185,2185,0
|
|
20240422,125500,12960050,2185,2185,2185,2185,0
|
|
20240422,125400,12960050,2185,2185,2185,2185,0
|
|
20240422,125300,12960050,2185,2185,2185,2185,0
|
|
20240422,125200,12960050,2185,2185,2185,2185,102
|
|
20240422,125100,12737180,2185,2185,2185,2185,443
|
|
20240422,125000,11769225,2185,2185,2185,2185,0
|
|
20240422,124900,11769225,2185,2185,2185,2185,0
|
|
20240422,124800,11769225,2185,2185,2185,2185,0
|
|
20240422,124700,11769225,2185,2185,2185,2185,0
|
|
20240422,124600,11769225,2185,2185,2185,2185,0
|
|
20240422,124500,11769225,2185,2185,2185,2185,0
|
|
20240422,124400,11769225,2185,2185,2185,2185,0
|
|
20240422,124300,11769225,2185,2185,2185,2185,0
|
|
20240422,124200,11769225,2185,2185,2185,2185,0
|
|
20240422,124100,11769225,2185,2185,2185,2185,0
|
|
20240422,124000,11769225,2185,2185,2185,2185,0
|
|
20240422,123900,11769225,2185,2185,2185,2185,0
|
|
20240422,123800,11769225,2185,2185,2185,2185,0
|
|
20240422,123700,11769225,2185,2185,2185,2185,0
|
|
20240422,123600,11769225,2185,2185,2185,2185,0
|
|
20240422,123500,11769225,2185,2185,2185,2185,0
|
|
20240422,123400,11769225,2185,2185,2185,2185,0
|
|
20240422,123300,11769225,2185,2185,2185,2185,0
|
|
20240422,123200,11769225,2185,2185,2185,2185,0
|
|
20240422,123100,11769225,2185,2185,2185,2185,0
|
|
20240422,123000,11769225,2185,2185,2185,2185,0
|
|
20240422,122900,11769225,2185,2185,2185,2185,0
|
|
20240422,122800,11769225,2185,2185,2185,2185,0
|
|
20240422,122700,11769225,2185,2185,2185,2185,0
|
|
20240422,122600,11769225,2185,2185,2185,2185,0
|
|
20240422,122500,11769225,2185,2185,2185,2185,0
|
|
20240422,122400,11769225,2185,2185,2185,2185,0
|
|
20240422,122300,11769225,2185,2185,2185,2185,0
|
|
20240422,122200,11769225,2185,2185,2185,2185,0
|
|
20240422,122100,11769225,2185,2185,2185,2185,0
|
|
20240422,122000,11769225,2185,2185,2185,2185,0
|
|
20240422,121900,11769225,2185,2185,2185,2185,0
|
|
20240422,121800,11769225,2185,2185,2185,2185,0
|
|
20240422,121700,11769225,2185,2185,2185,2185,0
|
|
20240422,121600,11769225,2185,2185,2185,2185,0
|
|
20240422,121500,11769225,2185,2185,2185,2185,0
|
|
20240422,121400,11769225,2185,2185,2185,2185,0
|
|
20240422,121300,11769225,2185,2185,2185,2185,0
|
|
20240422,121200,11769225,2185,2185,2185,2185,0
|
|
20240422,121100,11769225,2185,2185,2185,2185,0
|
|
20240422,121000,11769225,2185,2185,2185,2185,0
|
|
20240422,120900,11769225,2185,2185,2185,2185,0
|
|
20240422,120800,11769225,2185,2185,2185,2185,0
|
|
20240422,120700,11769225,2185,2185,2185,2185,0
|
|
20240422,120600,11769225,2185,2185,2185,2185,0
|
|
20240422,120500,11769225,2185,2185,2185,2185,0
|
|
20240422,120400,11769225,2185,2185,2185,2185,0
|
|
20240422,120300,11769225,2185,2185,2185,2185,0
|
|
20240422,120200,11769225,2185,2185,2185,2185,17
|
|
20240422,120100,11732080,2190,2190,2190,2190,0
|
|
20240422,120000,11732080,2190,2190,2190,2190,0
|
|
20240422,115900,11732080,2190,2190,2190,2190,0
|
|
20240422,115800,11732080,2190,2190,2190,2190,0
|
|
20240422,115700,11732080,2190,2190,2190,2190,0
|
|
20240422,115600,11732080,2190,2190,2190,2190,0
|
|
20240422,115500,11732080,2190,2190,2190,2190,0
|
|
20240422,115400,11732080,2190,2190,2190,2190,0
|
|
20240422,115300,11732080,2190,2190,2190,2190,0
|
|
20240422,115200,11732080,2190,2190,2190,2190,0
|
|
20240422,115100,11732080,2190,2190,2190,2190,0
|
|
20240422,115000,11732080,2190,2190,2190,2190,0
|
|
20240422,114900,11732080,2190,2190,2190,2190,0
|
|
20240422,114800,11732080,2190,2190,2190,2190,0
|
|
20240422,114700,11732080,2190,2190,2190,2190,0
|
|
20240422,114600,11732080,2190,2190,2190,2190,0
|
|
20240422,114500,11732080,2190,2190,2190,2190,0
|
|
20240422,114400,11732080,2190,2190,2190,2190,0
|
|
20240422,114300,11732080,2190,2190,2190,2190,0
|
|
20240422,114200,11732080,2190,2190,2190,2190,0
|
|
20240422,114100,11732080,2190,2190,2190,2190,0
|
|
20240422,114000,11732080,2190,2190,2190,2190,0
|
|
20240422,113900,11732080,2190,2190,2190,2190,0
|
|
20240422,113800,11732080,2190,2190,2190,2190,0
|
|
20240422,113700,11732080,2190,2190,2190,2190,0
|
|
20240422,113600,11732080,2190,2190,2190,2190,0
|
|
20240422,113500,11732080,2190,2190,2190,2190,0
|
|
20240422,113400,11732080,2190,2190,2190,2190,0
|
|
20240422,113300,11732080,2190,2190,2190,2190,0
|
|
20240422,113200,11732080,2190,2190,2190,2190,0
|
|
20240422,113100,11732080,2190,2190,2190,2190,0
|
|
20240422,113000,11732080,2190,2190,2190,2190,0
|
|
20240422,112900,11732080,2190,2190,2190,2190,0
|
|
20240422,112800,11732080,2190,2190,2190,2190,0
|
|
20240422,112700,11732080,2190,2190,2190,2190,0
|
|
20240422,112600,11732080,2190,2190,2190,2190,0
|
|
20240422,112500,11732080,2190,2190,2190,2190,0
|
|
20240422,112400,11732080,2190,2190,2190,2190,0
|
|
20240422,112300,11732080,2190,2190,2190,2190,0
|
|
20240422,112200,11732080,2190,2190,2190,2190,0
|
|
20240422,112100,11732080,2190,2190,2190,2190,0
|
|
20240422,112000,11732080,2190,2190,2190,2190,0
|
|
20240422,111900,11732080,2190,2190,2190,2190,0
|
|
20240422,111800,11732080,2190,2190,2190,2190,0
|
|
20240422,111700,11732080,2190,2190,2190,2190,0
|
|
20240422,111600,11732080,2190,2190,2190,2190,0
|
|
20240422,111500,11732080,2190,2190,2190,2190,0
|
|
20240422,111400,11732080,2190,2190,2190,2190,0
|
|
20240422,111300,11732080,2190,2190,2190,2190,0
|
|
20240422,111200,11732080,2190,2190,2190,2190,0
|
|
20240422,111100,11732080,2190,2190,2190,2190,0
|
|
20240422,111000,11732080,2190,2190,2190,2190,0
|
|
20240422,110900,11732080,2190,2190,2190,2190,0
|
|
20240422,110800,11732080,2190,2190,2190,2190,0
|
|
20240422,110700,11732080,2190,2190,2190,2190,0
|
|
20240422,110600,11732080,2190,2190,2190,2190,0
|
|
20240422,110500,11732080,2190,2190,2190,2190,0
|
|
20240422,110400,11732080,2190,2190,2190,2190,0
|
|
20240422,110300,11732080,2190,2185,2190,2175,310
|
|
20240422,110200,11057140,2190,2190,2190,2190,0
|
|
20240422,110100,11057140,2190,2190,2190,2190,0
|
|
20240422,110000,11057140,2190,2190,2190,2190,0
|
|
20240422,105900,11057140,2190,2190,2190,2190,0
|
|
20240422,105800,11057140,2190,2190,2190,2190,0
|
|
20240422,105700,11057140,2190,2190,2190,2190,0
|
|
20240422,105600,11057140,2190,2190,2190,2190,0
|
|
20240422,105500,11057140,2190,2190,2190,2190,0
|
|
20240422,105400,11057140,2190,2190,2190,2190,0
|
|
20240422,105300,11057140,2190,2190,2190,2190,0
|
|
20240422,105200,11057140,2190,2190,2190,2190,0
|
|
20240422,105100,11057140,2190,2190,2190,2190,0
|
|
20240422,105000,11057140,2190,2190,2190,2190,0
|
|
20240422,104900,11057140,2190,2190,2190,2190,0
|
|
20240422,104800,11057140,2190,2190,2190,2190,0
|
|
20240422,104700,11057140,2190,2190,2190,2190,0
|
|
20240422,104600,11057140,2190,2190,2190,2190,0
|
|
20240422,104500,11057140,2190,2190,2190,2190,0
|
|
20240422,104400,11057140,2190,2190,2190,2190,0
|
|
20240422,104300,11057140,2190,2190,2190,2190,0
|
|
20240422,104200,11057140,2190,2190,2190,2190,0
|
|
20240422,104100,11057140,2190,2190,2190,2190,0
|
|
20240422,104000,11057140,2190,2190,2190,2190,0
|
|
20240422,103900,11057140,2190,2190,2190,2190,0
|
|
20240422,103800,11057140,2190,2190,2190,2190,0
|
|
20240422,103700,11057140,2190,2190,2190,2190,0
|
|
20240422,103600,11057140,2190,2190,2190,2190,0
|
|
20240422,103500,11057140,2190,2190,2190,2190,0
|
|
20240422,103400,11057140,2190,2190,2190,2190,0
|
|
20240422,103300,11057140,2190,2190,2190,2190,0
|
|
20240422,103200,11057140,2190,2190,2190,2190,0
|
|
20240422,103100,11057140,2190,2190,2190,2190,0
|
|
20240422,103000,11057140,2190,2190,2190,2190,0
|
|
20240422,102900,11057140,2190,2190,2190,2190,0
|
|
20240422,102800,11057140,2190,2190,2190,2190,0
|
|
20240422,102700,11057140,2190,2190,2190,2190,0
|
|
20240422,102600,11057140,2190,2190,2190,2190,0
|
|
20240422,102500,11057140,2190,2190,2190,2190,0
|
|
20240422,102400,11057140,2190,2190,2190,2190,0
|
|
20240422,102300,11057140,2190,2190,2190,2190,10
|
|
20240422,102200,11035240,2175,2175,2175,2175,0
|
|
20240422,102100,11035240,2175,2175,2175,2175,0
|
|
20240422,102000,11035240,2175,2175,2175,2175,0
|
|
20240422,101900,11035240,2175,2175,2175,2175,0
|
|
20240422,101800,11035240,2175,2175,2175,2175,0
|
|
20240422,101700,11035240,2175,2175,2175,2175,0
|
|
20240422,101600,11035240,2175,2175,2175,2175,0
|
|
20240422,101500,11035240,2175,2175,2175,2175,1228
|
|
20240422,101400,8364340,2175,2180,2180,2175,353
|
|
20240422,101300,7596560,2190,2190,2190,2190,0
|
|
20240422,101200,7596560,2190,2190,2190,2190,0
|
|
20240422,101100,7596560,2190,2190,2190,2190,0
|
|
20240422,101000,7596560,2190,2190,2190,2190,0
|
|
20240422,100900,7596560,2190,2190,2190,2190,706
|
|
20240422,100800,6050420,2190,2190,2190,2190,1
|
|
20240422,100700,6048230,2180,2180,2180,2180,0
|
|
20240422,100600,6048230,2180,2180,2180,2180,0
|
|
20240422,100500,6048230,2180,2180,2180,2180,0
|
|
20240422,100400,6048230,2180,2180,2180,2180,0
|
|
20240422,100300,6048230,2180,2180,2180,2180,0
|
|
20240422,100200,6048230,2180,2180,2180,2180,0
|
|
20240422,100100,6048230,2180,2180,2180,2180,1197
|
|
20240422,100000,3438770,2180,2180,2180,2180,0
|
|
20240422,095900,3438770,2180,2180,2180,2180,0
|
|
20240422,095800,3438770,2180,2175,2180,2175,20
|
|
20240422,095700,3395225,2175,2175,2175,2175,0
|
|
20240422,095600,3395225,2175,2175,2175,2175,0
|
|
20240422,095500,3395225,2175,2175,2175,2175,0
|
|
20240422,095400,3395225,2175,2175,2175,2175,0
|
|
20240422,095300,3395225,2175,2175,2175,2175,0
|
|
20240422,095200,3395225,2175,2175,2175,2175,0
|
|
20240422,095100,3395225,2175,2175,2175,2175,0
|
|
20240422,095000,3395225,2175,2175,2175,2175,0
|
|
20240422,094900,3395225,2175,2175,2175,2175,0
|
|
20240422,094800,3395225,2175,2175,2175,2175,0
|
|
20240422,094700,3395225,2175,2175,2175,2175,0
|
|
20240422,094600,3395225,2175,2175,2175,2175,0
|
|
20240422,094500,3395225,2175,2175,2175,2175,0
|
|
20240422,094400,3395225,2175,2175,2175,2175,900
|
|
20240422,094300,1437725,2175,2175,2175,2175,0
|
|
20240422,094200,1437725,2175,2175,2175,2175,0
|
|
20240422,094100,1437725,2175,2175,2175,2175,0
|
|
20240422,094000,1437725,2175,2175,2175,2175,0
|
|
20240422,093900,1437725,2175,2175,2175,2175,0
|
|
20240422,093800,1437725,2175,2175,2175,2175,0
|
|
20240422,093700,1437725,2175,2175,2175,2175,0
|
|
20240422,093600,1437725,2175,2175,2175,2175,0
|
|
20240422,093500,1437725,2175,2175,2175,2175,0
|
|
20240422,093400,1437725,2175,2175,2175,2175,0
|
|
20240422,093300,1437725,2175,2175,2175,2175,0
|
|
20240422,093200,1437725,2175,2180,2180,2175,18
|
|
20240422,093100,1398525,2175,2175,2175,2175,0
|
|
20240422,093000,1398525,2175,2175,2175,2175,93
|
|
20240422,092900,1196250,2175,2175,2175,2175,0
|
|
20240422,092800,1196250,2175,2175,2175,2175,0
|
|
20240422,092700,1196250,2175,2175,2175,2175,0
|
|
20240422,092600,1196250,2175,2175,2175,2175,0
|
|
20240422,092500,1196250,2175,2175,2175,2175,0
|
|
20240422,092400,1196250,2175,2175,2175,2175,0
|
|
20240422,092300,1196250,2175,2175,2175,2175,0
|
|
20240422,092200,1196250,2175,2175,2175,2175,0
|
|
20240422,092100,1196250,2175,2175,2175,2175,0
|
|
20240422,092000,1196250,2175,2175,2175,2175,0
|
|
20240422,091900,1196250,2175,2175,2175,2175,0
|
|
20240422,091800,1196250,2175,2175,2175,2175,0
|
|
20240422,091700,1196250,2175,2175,2175,2175,0
|
|
20240422,091600,1196250,2175,2175,2175,2175,0
|
|
20240422,091500,1196250,2175,2175,2175,2175,0
|
|
20240422,091400,1196250,2175,2175,2175,2175,0
|
|
20240422,091300,1196250,2175,2175,2175,2175,0
|
|
20240422,091200,1196250,2175,2175,2175,2175,0
|
|
20240422,091100,1196250,2175,2175,2175,2175,0
|
|
20240422,091000,1196250,2175,2175,2175,2175,0
|
|
20240422,090900,1196250,2175,2175,2175,2175,0
|
|
20240422,090800,1196250,2175,2175,2175,2175,0
|
|
20240422,090700,1196250,2175,2175,2175,2175,0
|
|
20240422,090600,1196250,2175,2175,2175,2175,0
|
|
20240422,090500,1196250,2175,2175,2175,2175,0
|
|
20240422,090400,1196250,2175,2175,2175,2175,0
|
|
20240422,090300,1196250,2175,2175,2175,2175,0
|
|
20240422,090200,1196250,2175,2175,2175,2175,0
|
|
20240422,090100,1196250,2175,2175,2175,2175,0
|
|
20240422,090000,1196250,2175,2175,2175,2175,550
|