757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,213400,90594840,2215,2215,2215,2215,400
|
|
20240423,213300,90594840,2215,2215,2215,2215,0
|
|
20240423,213200,90594840,2215,2215,2215,2215,0
|
|
20240423,213100,90594840,2215,2215,2215,2215,0
|
|
20240423,213000,90594840,2215,2215,2215,2215,0
|
|
20240423,212900,90594840,2215,2215,2215,2215,0
|
|
20240423,212800,90594840,2215,2215,2215,2215,0
|
|
20240423,212700,90594840,2215,2215,2215,2215,0
|
|
20240423,212600,90594840,2215,2215,2215,2215,0
|
|
20240423,212500,90594840,2215,2215,2215,2215,0
|
|
20240423,212400,90594840,2215,2215,2215,2215,0
|
|
20240423,212300,90594840,2215,2215,2215,2215,0
|
|
20240423,212200,90594840,2215,2215,2215,2215,0
|
|
20240423,212100,90594840,2215,2215,2215,2215,0
|
|
20240423,212000,90594840,2215,2215,2215,2215,0
|
|
20240423,211900,90594840,2215,2215,2215,2215,0
|
|
20240423,211800,90594840,2215,2215,2215,2215,0
|
|
20240423,211700,90594840,2215,2215,2215,2215,0
|
|
20240423,211600,90594840,2215,2215,2215,2215,0
|
|
20240423,211500,90594840,2215,2215,2215,2215,0
|
|
20240423,211400,90594840,2215,2215,2215,2215,0
|
|
20240423,211300,90594840,2215,2215,2215,2215,0
|
|
20240423,211200,90594840,2215,2215,2215,2215,0
|
|
20240423,211100,90594840,2215,2215,2215,2215,0
|
|
20240423,211000,90594840,2215,2215,2215,2215,0
|
|
20240423,210900,90594840,2215,2215,2215,2215,0
|
|
20240423,210800,90594840,2215,2215,2215,2215,0
|
|
20240423,210700,90594840,2215,2215,2215,2215,0
|
|
20240423,210600,90594840,2215,2215,2215,2215,0
|
|
20240423,210500,90594840,2215,2215,2215,2215,0
|
|
20240423,210400,90594840,2215,2215,2215,2215,400
|
|
20240423,210300,90594840,2215,2215,2215,2215,0
|
|
20240423,210200,90594840,2215,2215,2215,2215,0
|
|
20240423,210100,90594840,2215,2215,2215,2215,0
|
|
20240423,210000,90594840,2215,2215,2215,2215,0
|
|
20240423,205900,90594840,2215,2215,2215,2215,0
|
|
20240423,205800,90594840,2215,2215,2215,2215,0
|
|
20240423,205700,90594840,2215,2215,2215,2215,0
|
|
20240423,205600,90594840,2215,2215,2215,2215,0
|
|
20240423,205500,90594840,2215,2215,2215,2215,0
|
|
20240423,205400,90594840,2215,2215,2215,2215,0
|
|
20240423,205300,90594840,2215,2215,2215,2215,0
|
|
20240423,205200,90594840,2215,2215,2215,2215,0
|
|
20240423,205100,90594840,2215,2215,2215,2215,0
|
|
20240423,205000,90594840,2215,2215,2215,2215,0
|
|
20240423,204900,90594840,2215,2215,2215,2215,0
|
|
20240423,204800,90594840,2215,2215,2215,2215,0
|
|
20240423,204700,90594840,2215,2215,2215,2215,0
|
|
20240423,204600,90594840,2215,2215,2215,2215,0
|
|
20240423,204500,90594840,2215,2215,2215,2215,0
|
|
20240423,204400,90594840,2215,2215,2215,2215,0
|
|
20240423,204300,90594840,2215,2215,2215,2215,0
|
|
20240423,204200,90594840,2215,2215,2215,2215,0
|
|
20240423,204100,90594840,2215,2215,2215,2215,0
|
|
20240423,204000,90594840,2215,2215,2215,2215,0
|
|
20240423,203900,90594840,2215,2215,2215,2215,0
|
|
20240423,203800,90594840,2215,2215,2215,2215,0
|
|
20240423,203700,90594840,2215,2215,2215,2215,0
|
|
20240423,203600,90594840,2215,2215,2215,2215,0
|
|
20240423,203500,90594840,2215,2215,2215,2215,0
|
|
20240423,203400,90594840,2215,2215,2215,2215,400
|
|
20240423,203300,90594840,2215,2215,2215,2215,0
|
|
20240423,203200,90594840,2215,2215,2215,2215,0
|
|
20240423,203100,90594840,2215,2215,2215,2215,0
|
|
20240423,203000,90594840,2215,2215,2215,2215,0
|
|
20240423,202900,90594840,2215,2215,2215,2215,0
|
|
20240423,202800,90594840,2215,2215,2215,2215,0
|
|
20240423,202700,90594840,2215,2215,2215,2215,0
|
|
20240423,202600,90594840,2215,2215,2215,2215,0
|
|
20240423,202500,90594840,2215,2215,2215,2215,0
|
|
20240423,202400,90594840,2215,2215,2215,2215,0
|
|
20240423,202300,90594840,2215,2215,2215,2215,0
|
|
20240423,202200,90594840,2215,2215,2215,2215,0
|
|
20240423,202100,90594840,2215,2215,2215,2215,0
|
|
20240423,202000,90594840,2215,2215,2215,2215,0
|
|
20240423,201900,90594840,2215,2215,2215,2215,0
|
|
20240423,201800,90594840,2215,2215,2215,2215,0
|
|
20240423,201700,90594840,2215,2215,2215,2215,0
|
|
20240423,201600,90594840,2215,2215,2215,2215,0
|
|
20240423,201500,90594840,2215,2215,2215,2215,0
|
|
20240423,201400,90594840,2215,2215,2215,2215,0
|
|
20240423,201300,90594840,2215,2215,2215,2215,0
|
|
20240423,201200,90594840,2215,2215,2215,2215,0
|
|
20240423,201100,90594840,2215,2215,2215,2215,0
|
|
20240423,201000,90594840,2215,2215,2215,2215,0
|
|
20240423,200900,90594840,2215,2215,2215,2215,0
|
|
20240423,200800,90594840,2215,2215,2215,2215,0
|
|
20240423,200700,90594840,2215,2215,2215,2215,0
|
|
20240423,200600,90594840,2215,2215,2215,2215,0
|
|
20240423,200500,90594840,2215,2215,2215,2215,0
|
|
20240423,200400,90594840,2215,2215,2215,2215,400
|
|
20240423,200300,90594840,2215,2215,2215,2215,0
|
|
20240423,200200,90594840,2215,2215,2215,2215,0
|
|
20240423,200100,90594840,2215,2215,2215,2215,0
|
|
20240423,200000,90594840,2215,2215,2215,2215,0
|
|
20240423,195900,90594840,2215,2215,2215,2215,0
|
|
20240423,195800,90594840,2215,2215,2215,2215,0
|
|
20240423,195700,90594840,2215,2215,2215,2215,0
|
|
20240423,195600,90594840,2215,2215,2215,2215,0
|
|
20240423,195500,90594840,2215,2215,2215,2215,0
|
|
20240423,195400,90594840,2215,2215,2215,2215,0
|
|
20240423,195300,90594840,2215,2215,2215,2215,0
|
|
20240423,195200,90594840,2215,2215,2215,2215,0
|
|
20240423,195100,90594840,2215,2215,2215,2215,0
|
|
20240423,195000,90594840,2215,2215,2215,2215,0
|
|
20240423,194900,90594840,2215,2215,2215,2215,0
|
|
20240423,194800,90594840,2215,2215,2215,2215,0
|
|
20240423,194700,90594840,2215,2215,2215,2215,0
|
|
20240423,194600,90594840,2215,2215,2215,2215,0
|
|
20240423,194500,90594840,2215,2215,2215,2215,0
|
|
20240423,194400,90594840,2215,2215,2215,2215,0
|
|
20240423,194300,90594840,2215,2215,2215,2215,0
|
|
20240423,194200,90594840,2215,2215,2215,2215,0
|
|
20240423,194100,90594840,2215,2215,2215,2215,0
|
|
20240423,194000,90594840,2215,2215,2215,2215,0
|
|
20240423,193900,90594840,2215,2215,2215,2215,0
|
|
20240423,193800,90594840,2215,2215,2215,2215,0
|
|
20240423,193700,90594840,2215,2215,2215,2215,0
|
|
20240423,193600,90594840,2215,2215,2215,2215,0
|
|
20240423,193500,90594840,2215,2215,2215,2215,0
|
|
20240423,193400,90594840,2215,2215,2215,2215,400
|
|
20240423,193300,90594840,2215,2215,2215,2215,0
|
|
20240423,193200,90594840,2215,2215,2215,2215,0
|
|
20240423,193100,90594840,2215,2215,2215,2215,0
|
|
20240423,193000,90594840,2215,2215,2215,2215,0
|
|
20240423,192900,90594840,2215,2215,2215,2215,0
|
|
20240423,192800,90594840,2215,2215,2215,2215,0
|
|
20240423,192700,90594840,2215,2215,2215,2215,0
|
|
20240423,192600,90594840,2215,2215,2215,2215,0
|
|
20240423,192500,90594840,2215,2215,2215,2215,0
|
|
20240423,192400,90594840,2215,2215,2215,2215,0
|
|
20240423,192300,90594840,2215,2215,2215,2215,0
|
|
20240423,192200,90594840,2215,2215,2215,2215,0
|
|
20240423,192100,90594840,2215,2215,2215,2215,0
|
|
20240423,192000,90594840,2215,2215,2215,2215,0
|
|
20240423,191900,90594840,2215,2215,2215,2215,0
|
|
20240423,191800,90594840,2215,2215,2215,2215,0
|
|
20240423,191700,90594840,2215,2215,2215,2215,0
|
|
20240423,191600,90594840,2215,2215,2215,2215,0
|
|
20240423,191500,90594840,2215,2215,2215,2215,0
|
|
20240423,191400,90594840,2215,2215,2215,2215,0
|
|
20240423,191300,90594840,2215,2215,2215,2215,0
|
|
20240423,191200,90594840,2215,2215,2215,2215,0
|
|
20240423,191100,90594840,2215,2215,2215,2215,0
|
|
20240423,191000,90594840,2215,2215,2215,2215,0
|
|
20240423,190900,90594840,2215,2215,2215,2215,0
|
|
20240423,190800,90594840,2215,2215,2215,2215,0
|
|
20240423,190700,90594840,2215,2215,2215,2215,0
|
|
20240423,190600,90594840,2215,2215,2215,2215,0
|
|
20240423,190500,90594840,2215,2215,2215,2215,0
|
|
20240423,190400,90594840,2215,2215,2215,2215,400
|
|
20240423,190300,90594840,2215,2215,2215,2215,0
|
|
20240423,190200,90594840,2215,2215,2215,2215,0
|
|
20240423,190100,90594840,2215,2215,2215,2215,0
|
|
20240423,190000,90594840,2215,2215,2215,2215,0
|
|
20240423,185900,90594840,2215,2215,2215,2215,0
|
|
20240423,185800,90594840,2215,2215,2215,2215,0
|
|
20240423,185700,90594840,2215,2215,2215,2215,0
|
|
20240423,185600,90594840,2215,2215,2215,2215,0
|
|
20240423,185500,90594840,2215,2215,2215,2215,0
|
|
20240423,185400,90594840,2215,2215,2215,2215,0
|
|
20240423,185300,90594840,2215,2215,2215,2215,0
|
|
20240423,185200,90594840,2215,2215,2215,2215,0
|
|
20240423,185100,90594840,2215,2215,2215,2215,0
|
|
20240423,185000,90594840,2215,2215,2215,2215,0
|
|
20240423,184900,90594840,2215,2215,2215,2215,0
|
|
20240423,184800,90594840,2215,2215,2215,2215,0
|
|
20240423,184700,90594840,2215,2215,2215,2215,0
|
|
20240423,184600,90594840,2215,2215,2215,2215,0
|
|
20240423,184500,90594840,2215,2215,2215,2215,0
|
|
20240423,184400,90594840,2215,2215,2215,2215,0
|
|
20240423,184300,90594840,2215,2215,2215,2215,0
|
|
20240423,184200,90594840,2215,2215,2215,2215,0
|
|
20240423,184100,90594840,2215,2215,2215,2215,0
|
|
20240423,184000,90594840,2215,2215,2215,2215,0
|
|
20240423,183900,90594840,2215,2215,2215,2215,0
|
|
20240423,183800,90594840,2215,2215,2215,2215,0
|
|
20240423,183700,90594840,2215,2215,2215,2215,0
|
|
20240423,183600,90594840,2215,2215,2215,2215,0
|
|
20240423,183500,90594840,2215,2215,2215,2215,0
|
|
20240423,183400,90594840,2215,2215,2215,2215,400
|
|
20240423,183300,90594840,2215,2215,2215,2215,0
|
|
20240423,183200,90594840,2215,2215,2215,2215,0
|
|
20240423,183100,90594840,2215,2215,2215,2215,0
|
|
20240423,183000,90594840,2215,2215,2215,2215,0
|
|
20240423,182900,90594840,2215,2215,2215,2215,0
|
|
20240423,182800,90594840,2215,2215,2215,2215,0
|
|
20240423,182700,90594840,2215,2215,2215,2215,0
|
|
20240423,182600,90594840,2215,2215,2215,2215,0
|
|
20240423,182500,90594840,2215,2215,2215,2215,0
|
|
20240423,182400,90594840,2215,2215,2215,2215,0
|
|
20240423,182300,90594840,2215,2215,2215,2215,0
|
|
20240423,182200,90594840,2215,2215,2215,2215,0
|
|
20240423,182100,90594840,2215,2215,2215,2215,0
|
|
20240423,182000,90594840,2215,2215,2215,2215,0
|
|
20240423,181900,90594840,2215,2215,2215,2215,0
|
|
20240423,181800,90594840,2215,2215,2215,2215,0
|
|
20240423,181700,90594840,2215,2215,2215,2215,0
|
|
20240423,181600,90594840,2215,2215,2215,2215,0
|
|
20240423,181500,90594840,2215,2215,2215,2215,0
|
|
20240423,181400,90594840,2215,2215,2215,2215,0
|
|
20240423,181300,90594840,2215,2215,2215,2215,0
|
|
20240423,181200,90594840,2215,2215,2215,2215,0
|
|
20240423,181100,90594840,2215,2215,2215,2215,0
|
|
20240423,181000,90594840,2215,2215,2215,2215,0
|
|
20240423,180900,90594840,2215,2215,2215,2215,0
|
|
20240423,180800,90594840,2215,2215,2215,2215,0
|
|
20240423,180700,90594840,2215,2215,2215,2215,0
|
|
20240423,180600,90594840,2215,2215,2215,2215,0
|
|
20240423,180500,90594840,2215,2215,2215,2215,0
|
|
20240423,180400,90594840,2215,2215,2215,2215,400
|
|
20240423,180300,90594840,2215,2215,2215,2215,0
|
|
20240423,180200,90594840,2215,2215,2215,2215,0
|
|
20240423,180100,90594840,2215,2215,2215,2215,0
|
|
20240423,180000,90594840,2215,2215,2215,2215,0
|
|
20240423,175900,90594840,2215,2215,2215,2215,0
|
|
20240423,175800,90594840,2215,2215,2215,2215,0
|
|
20240423,175700,90594840,2215,2215,2215,2215,0
|
|
20240423,175600,90594840,2215,2215,2215,2215,0
|
|
20240423,175500,90594840,2215,2215,2215,2215,0
|
|
20240423,175400,90594840,2215,2215,2215,2215,0
|
|
20240423,175300,90594840,2215,2215,2215,2215,0
|
|
20240423,175200,90594840,2215,2215,2215,2215,0
|
|
20240423,175100,90594840,2215,2215,2215,2215,0
|
|
20240423,175000,90594840,2215,2215,2215,2215,0
|
|
20240423,174900,90594840,2215,2215,2215,2215,0
|
|
20240423,174800,90594840,2215,2215,2215,2215,0
|
|
20240423,174700,90594840,2215,2215,2215,2215,0
|
|
20240423,174600,90594840,2215,2215,2215,2215,0
|
|
20240423,174500,90594840,2215,2215,2215,2215,0
|
|
20240423,174400,90594840,2215,2215,2215,2215,0
|
|
20240423,174300,90594840,2215,2215,2215,2215,0
|
|
20240423,174200,90594840,2215,2215,2215,2215,0
|
|
20240423,174100,90594840,2215,2215,2215,2215,0
|
|
20240423,174000,90594840,2215,2215,2215,2215,0
|
|
20240423,173900,90594840,2215,2215,2215,2215,0
|
|
20240423,173800,90594840,2215,2215,2215,2215,0
|
|
20240423,173700,90594840,2215,2215,2215,2215,0
|
|
20240423,173600,90594840,2215,2215,2215,2215,0
|
|
20240423,173500,90594840,2215,2215,2215,2215,0
|
|
20240423,173400,90594840,2215,2215,2215,2215,400
|
|
20240423,173300,90594840,2215,2215,2215,2215,0
|
|
20240423,173200,90594840,2215,2215,2215,2215,0
|
|
20240423,173100,90594840,2215,2215,2215,2215,0
|
|
20240423,173000,90594840,2215,2215,2215,2215,0
|
|
20240423,172900,90594840,2215,2215,2215,2215,0
|
|
20240423,172800,90594840,2215,2215,2215,2215,0
|
|
20240423,172700,90594840,2215,2215,2215,2215,0
|
|
20240423,172600,90594840,2215,2215,2215,2215,0
|
|
20240423,172500,90594840,2215,2215,2215,2215,0
|
|
20240423,172400,90594840,2215,2215,2215,2215,0
|
|
20240423,172300,90594840,2215,2215,2215,2215,0
|
|
20240423,172200,90594840,2215,2215,2215,2215,0
|
|
20240423,172100,90594840,2215,2215,2215,2215,0
|
|
20240423,172000,90594840,2215,2215,2215,2215,0
|
|
20240423,171900,90594840,2215,2215,2215,2215,0
|
|
20240423,171800,90594840,2215,2215,2215,2215,0
|
|
20240423,171700,90594840,2215,2215,2215,2215,0
|
|
20240423,171600,90594840,2215,2215,2215,2215,0
|
|
20240423,171500,90594840,2215,2215,2215,2215,0
|
|
20240423,171400,90594840,2215,2215,2215,2215,0
|
|
20240423,171300,90594840,2215,2215,2215,2215,0
|
|
20240423,171200,90594840,2215,2215,2215,2215,0
|
|
20240423,171100,90594840,2215,2215,2215,2215,0
|
|
20240423,171000,90594840,2215,2215,2215,2215,0
|
|
20240423,170900,90594840,2215,2215,2215,2215,0
|
|
20240423,170800,90594840,2215,2215,2215,2215,0
|
|
20240423,170700,90594840,2215,2215,2215,2215,0
|
|
20240423,170600,90594840,2215,2215,2215,2215,0
|
|
20240423,170500,90594840,2215,2215,2215,2215,0
|
|
20240423,170400,90594840,2215,2215,2215,2215,400
|
|
20240423,170300,90594840,2215,2215,2215,2215,0
|
|
20240423,170200,90594840,2215,2215,2215,2215,0
|
|
20240423,170100,90594840,2215,2215,2215,2215,0
|
|
20240423,170000,90594840,2215,2215,2215,2215,0
|
|
20240423,165900,90594840,2215,2215,2215,2215,0
|
|
20240423,165800,90594840,2215,2215,2215,2215,0
|
|
20240423,165700,90594840,2215,2215,2215,2215,0
|
|
20240423,165600,90594840,2215,2215,2215,2215,0
|
|
20240423,165500,90594840,2215,2215,2215,2215,0
|
|
20240423,165400,90594840,2215,2215,2215,2215,0
|
|
20240423,165300,90594840,2215,2215,2215,2215,0
|
|
20240423,165200,90594840,2215,2215,2215,2215,0
|
|
20240423,165100,90594840,2215,2215,2215,2215,0
|
|
20240423,165000,90594840,2215,2215,2215,2215,0
|
|
20240423,164900,90594840,2215,2215,2215,2215,0
|
|
20240423,164800,90594840,2215,2215,2215,2215,0
|
|
20240423,164700,90594840,2215,2215,2215,2215,0
|
|
20240423,164600,90594840,2215,2215,2215,2215,0
|
|
20240423,164500,90594840,2215,2215,2215,2215,0
|
|
20240423,164400,90594840,2215,2215,2215,2215,0
|
|
20240423,164300,90594840,2215,2215,2215,2215,0
|
|
20240423,164200,90594840,2215,2215,2215,2215,0
|
|
20240423,164100,90594840,2215,2215,2215,2215,0
|
|
20240423,164000,90594840,2215,2215,2215,2215,0
|
|
20240423,163900,90594840,2215,2215,2215,2215,0
|
|
20240423,163800,90594840,2215,2215,2215,2215,0
|
|
20240423,163700,90594840,2215,2215,2215,2215,0
|
|
20240423,163600,90594840,2215,2215,2215,2215,0
|
|
20240423,163500,90594840,2215,2215,2215,2215,0
|
|
20240423,163400,90594840,2215,2215,2215,2215,400
|
|
20240423,163300,90594840,2215,2215,2215,2215,0
|
|
20240423,163200,90594840,2215,2215,2215,2215,0
|
|
20240423,163100,90594840,2215,2215,2215,2215,0
|
|
20240423,163000,90594840,2215,2215,2215,2215,0
|
|
20240423,162900,90594840,2215,2215,2215,2215,0
|
|
20240423,162800,90594840,2215,2215,2215,2215,0
|
|
20240423,162700,90594840,2215,2215,2215,2215,0
|
|
20240423,162600,90594840,2215,2215,2215,2215,0
|
|
20240423,162500,90594840,2215,2215,2215,2215,0
|
|
20240423,162400,90594840,2215,2215,2215,2215,0
|
|
20240423,162300,90594840,2215,2215,2215,2215,0
|
|
20240423,162200,90594840,2215,2215,2215,2215,0
|
|
20240423,162100,90594840,2215,2215,2215,2215,0
|
|
20240423,162000,90594840,2215,2215,2215,2215,0
|
|
20240423,161900,90594840,2215,2215,2215,2215,0
|
|
20240423,161800,90594840,2215,2215,2215,2215,0
|
|
20240423,161700,90594840,2215,2215,2215,2215,0
|
|
20240423,161600,90594840,2215,2215,2215,2215,0
|
|
20240423,161500,90594840,2215,2215,2215,2215,0
|
|
20240423,161400,90594840,2215,2215,2215,2215,0
|
|
20240423,161300,90594840,2215,2215,2215,2215,0
|
|
20240423,161200,90594840,2215,2215,2215,2215,0
|
|
20240423,161100,90594840,2215,2215,2215,2215,0
|
|
20240423,161000,90594840,2215,2215,2215,2215,0
|
|
20240423,160900,90594840,2215,2215,2215,2215,0
|
|
20240423,160800,90594840,2215,2215,2215,2215,0
|
|
20240423,160700,90594840,2215,2215,2215,2215,0
|
|
20240423,160600,90594840,2215,2215,2215,2215,0
|
|
20240423,160500,90594840,2215,2215,2215,2215,0
|
|
20240423,160400,90594840,2215,2215,2215,2215,400
|
|
20240423,160300,90594840,2215,2215,2215,2215,0
|
|
20240423,160200,90594840,2215,2215,2215,2215,0
|
|
20240423,160100,90594840,2215,2215,2215,2215,0
|
|
20240423,160000,90594840,2215,2215,2215,2215,0
|
|
20240423,155900,90594840,2215,2215,2215,2215,0
|
|
20240423,155800,90594840,2215,2215,2215,2215,0
|
|
20240423,155700,90594840,2215,2215,2215,2215,0
|
|
20240423,155600,90594840,2215,2215,2215,2215,0
|
|
20240423,155500,90594840,2215,2215,2215,2215,0
|
|
20240423,155400,90594840,2215,2215,2215,2215,0
|
|
20240423,155300,90594840,2215,2215,2215,2215,0
|
|
20240423,155200,90594840,2215,2215,2215,2215,0
|
|
20240423,155100,90594840,2215,2215,2215,2215,0
|
|
20240423,155000,90594840,2215,2215,2215,2215,0
|
|
20240423,154900,90594840,2215,2215,2215,2215,0
|
|
20240423,154800,90594840,2215,2215,2215,2215,0
|
|
20240423,154700,90594840,2215,2215,2215,2215,0
|
|
20240423,154600,90594840,2215,2215,2215,2215,0
|
|
20240423,154500,90594840,2215,2215,2215,2215,0
|
|
20240423,154400,90594840,2215,2215,2215,2215,0
|
|
20240423,154300,90594840,2215,2215,2215,2215,0
|
|
20240423,154200,90594840,2215,2215,2215,2215,0
|
|
20240423,154100,90594840,2215,2215,2215,2215,0
|
|
20240423,154000,90594840,2215,2215,2215,2215,0
|
|
20240423,153900,90594840,2215,2215,2215,2215,0
|
|
20240423,153800,90594840,2215,2215,2215,2215,0
|
|
20240423,153700,90594840,2215,2215,2215,2215,0
|
|
20240423,153600,90594840,2215,2215,2215,2215,0
|
|
20240423,153500,90594840,2215,2215,2215,2215,0
|
|
20240423,153400,90594840,2215,2215,2215,2215,400
|
|
20240423,153300,90594840,2215,2215,2215,2215,0
|
|
20240423,153200,90594840,2215,2215,2215,2215,0
|
|
20240423,153100,90594840,2215,2215,2215,2215,0
|
|
20240423,153000,90594840,2215,2215,2215,2215,0
|
|
20240423,152900,90594840,2215,2215,2215,2215,0
|
|
20240423,152800,90594840,2215,2215,2215,2215,0
|
|
20240423,152700,90594840,2215,2215,2215,2215,0
|
|
20240423,152600,90594840,2215,2215,2215,2215,0
|
|
20240423,152500,90594840,2215,2215,2215,2215,0
|
|
20240423,152400,90594840,2215,2215,2215,2215,0
|
|
20240423,152300,90594840,2215,2215,2215,2215,0
|
|
20240423,152200,90594840,2215,2215,2215,2215,0
|
|
20240423,152100,90594840,2215,2215,2215,2215,0
|
|
20240423,152000,90594840,2215,2215,2215,2215,0
|
|
20240423,151900,90594840,2215,2215,2215,2215,0
|
|
20240423,151800,90594840,2215,2215,2215,2215,0
|
|
20240423,151700,90594840,2215,2215,2215,2215,0
|
|
20240423,151600,90594840,2215,2215,2215,2215,0
|
|
20240423,151500,90594840,2215,2215,2215,2215,0
|
|
20240423,151400,90594840,2215,2215,2215,2215,0
|
|
20240423,151300,90594840,2215,2215,2215,2215,0
|
|
20240423,151200,90594840,2215,2215,2215,2215,0
|
|
20240423,151100,90594840,2215,2215,2215,2215,400
|
|
20240423,151000,89708840,2215,2215,2215,2215,0
|
|
20240423,150900,89708840,2215,2215,2215,2215,0
|
|
20240423,150800,89708840,2215,2215,2215,2215,2
|
|
20240423,150700,89704410,2215,2215,2215,2215,0
|
|
20240423,150600,89704410,2215,2215,2215,2215,0
|
|
20240423,150500,89704410,2215,2215,2215,2215,0
|
|
20240423,150400,89704410,2215,2215,2215,2215,0
|
|
20240423,150300,89704410,2215,2215,2215,2215,133
|
|
20240423,150200,89409815,2215,2215,2215,2215,1245
|
|
20240423,150100,86652140,2215,2215,2215,2215,0
|
|
20240423,150000,86652140,2215,2215,2215,2215,0
|
|
20240423,145900,86652140,2215,2215,2215,2215,0
|
|
20240423,145800,86652140,2215,2215,2215,2215,28
|
|
20240423,145700,86590120,2215,2215,2215,2215,400
|
|
20240423,145600,85704120,2215,2215,2215,2215,0
|
|
20240423,145500,85704120,2215,2215,2215,2215,200
|
|
20240423,145400,85261120,2215,2215,2215,2215,200
|
|
20240423,145300,84818120,2215,2215,2215,2215,300
|
|
20240423,145200,84153620,2215,2215,2215,2215,100
|
|
20240423,145100,83932120,2215,2215,2215,2215,2800
|
|
20240423,145000,77730120,2215,2215,2215,2215,0
|
|
20240423,144900,77730120,2215,2215,2215,2215,0
|
|
20240423,144800,77730120,2215,2215,2215,2215,0
|
|
20240423,144700,77730120,2215,2215,2215,2215,0
|
|
20240423,144600,77730120,2215,2215,2215,2215,0
|
|
20240423,144500,77730120,2215,2215,2215,2215,0
|
|
20240423,144400,77730120,2215,2215,2215,2215,4559
|
|
20240423,144300,67631935,2215,2215,2215,2215,0
|
|
20240423,144200,67631935,2215,2215,2215,2215,0
|
|
20240423,144100,67631935,2215,2215,2215,2215,0
|
|
20240423,144000,67631935,2215,2215,2215,2215,0
|
|
20240423,143900,67631935,2215,2215,2215,2215,0
|
|
20240423,143800,67631935,2215,2215,2215,2215,0
|
|
20240423,143700,67631935,2215,2215,2215,2215,0
|
|
20240423,143600,67631935,2215,2215,2215,2215,0
|
|
20240423,143500,67631935,2215,2215,2215,2215,0
|
|
20240423,143400,67631935,2215,2215,2215,2215,0
|
|
20240423,143300,67631935,2215,2215,2215,2215,0
|
|
20240423,143200,67631935,2215,2215,2215,2215,0
|
|
20240423,143100,67631935,2215,2215,2215,2215,0
|
|
20240423,143000,67631935,2215,2215,2215,2215,10
|
|
20240423,142900,67609785,2210,2210,2210,2210,0
|
|
20240423,142800,67609785,2210,2210,2210,2210,0
|
|
20240423,142700,67609785,2210,2210,2210,2210,0
|
|
20240423,142600,67609785,2210,2210,2210,2210,0
|
|
20240423,142500,67609785,2210,2210,2210,2210,0
|
|
20240423,142400,67609785,2210,2210,2210,2210,0
|
|
20240423,142300,67609785,2210,2210,2210,2210,0
|
|
20240423,142200,67609785,2210,2210,2210,2210,0
|
|
20240423,142100,67609785,2210,2210,2210,2210,0
|
|
20240423,142000,67609785,2210,2210,2210,2210,0
|
|
20240423,141900,67609785,2210,2210,2210,2210,0
|
|
20240423,141800,67609785,2210,2210,2210,2210,0
|
|
20240423,141700,67609785,2210,2210,2210,2210,0
|
|
20240423,141600,67609785,2210,2210,2210,2210,0
|
|
20240423,141500,67609785,2210,2210,2210,2210,0
|
|
20240423,141400,67609785,2210,2210,2210,2210,0
|
|
20240423,141300,67609785,2210,2210,2210,2210,0
|
|
20240423,141200,67609785,2210,2210,2210,2210,0
|
|
20240423,141100,67609785,2210,2210,2210,2210,0
|
|
20240423,141000,67609785,2210,2210,2210,2210,0
|
|
20240423,140900,67609785,2210,2210,2210,2210,0
|
|
20240423,140800,67609785,2210,2210,2210,2210,0
|
|
20240423,140700,67609785,2210,2210,2210,2210,0
|
|
20240423,140600,67609785,2210,2210,2210,2210,0
|
|
20240423,140500,67609785,2210,2210,2210,2210,1
|
|
20240423,140400,67607575,2215,2215,2215,2215,0
|
|
20240423,140300,67607575,2215,2215,2215,2215,0
|
|
20240423,140200,67607575,2215,2215,2215,2215,0
|
|
20240423,140100,67607575,2215,2215,2215,2215,0
|
|
20240423,140000,67607575,2215,2215,2215,2215,0
|
|
20240423,135900,67607575,2215,2215,2215,2215,0
|
|
20240423,135800,67607575,2215,2215,2215,2215,0
|
|
20240423,135700,67607575,2215,2215,2215,2215,0
|
|
20240423,135600,67607575,2215,2215,2215,2215,0
|
|
20240423,135500,67607575,2215,2215,2215,2215,0
|
|
20240423,135400,67607575,2215,2215,2215,2215,0
|
|
20240423,135300,67607575,2215,2215,2215,2215,1000
|
|
20240423,135200,65392575,2215,2215,2215,2215,0
|
|
20240423,135100,65392575,2215,2215,2215,2215,2822
|
|
20240423,135000,59141845,2215,2215,2215,2215,5000
|
|
20240423,134900,48066845,2210,2210,2210,2210,0
|
|
20240423,134800,48066845,2210,2210,2210,2210,0
|
|
20240423,134700,48066845,2210,2210,2210,2210,0
|
|
20240423,134600,48066845,2210,2210,2210,2210,0
|
|
20240423,134500,48066845,2210,2210,2210,2210,0
|
|
20240423,134400,48066845,2210,2210,2210,2210,0
|
|
20240423,134300,48066845,2210,2210,2210,2210,0
|
|
20240423,134200,48066845,2210,2210,2210,2210,0
|
|
20240423,134100,48066845,2210,2210,2210,2210,0
|
|
20240423,134000,48066845,2210,2210,2210,2210,0
|
|
20240423,133900,48066845,2210,2210,2210,2210,0
|
|
20240423,133800,48066845,2210,2210,2210,2210,0
|
|
20240423,133700,48066845,2210,2210,2210,2210,0
|
|
20240423,133600,48066845,2210,2210,2210,2210,0
|
|
20240423,133500,48066845,2210,2210,2210,2210,0
|
|
20240423,133400,48066845,2210,2210,2210,2210,0
|
|
20240423,133300,48066845,2210,2210,2210,2210,44
|
|
20240423,133200,47969605,2210,2210,2210,2210,0
|
|
20240423,133100,47969605,2210,2210,2210,2210,0
|
|
20240423,133000,47969605,2210,2210,2210,2210,0
|
|
20240423,132900,47969605,2210,2210,2210,2210,0
|
|
20240423,132800,47969605,2210,2210,2210,2210,0
|
|
20240423,132700,47969605,2210,2210,2210,2210,0
|
|
20240423,132600,47969605,2210,2210,2210,2210,94
|
|
20240423,132500,47761865,2210,2210,2210,2210,0
|
|
20240423,132400,47761865,2210,2210,2210,2210,0
|
|
20240423,132300,47761865,2210,2210,2210,2210,0
|
|
20240423,132200,47761865,2210,2210,2210,2210,0
|
|
20240423,132100,47761865,2210,2210,2210,2210,0
|
|
20240423,132000,47761865,2210,2210,2210,2210,0
|
|
20240423,131900,47761865,2210,2210,2210,2210,0
|
|
20240423,131800,47761865,2210,2210,2210,2210,0
|
|
20240423,131700,47761865,2210,2210,2210,2210,0
|
|
20240423,131600,47761865,2210,2210,2210,2210,0
|
|
20240423,131500,47761865,2210,2210,2210,2210,0
|
|
20240423,131400,47761865,2210,2210,2210,2210,0
|
|
20240423,131300,47761865,2210,2210,2210,2210,158
|
|
20240423,131200,47412685,2215,2215,2215,2215,0
|
|
20240423,131100,47412685,2215,2215,2215,2215,0
|
|
20240423,131000,47412685,2215,2215,2215,2215,0
|
|
20240423,130900,47412685,2215,2215,2215,2215,0
|
|
20240423,130800,47412685,2215,2215,2215,2215,0
|
|
20240423,130700,47412685,2215,2215,2215,2215,0
|
|
20240423,130600,47412685,2215,2215,2215,2215,0
|
|
20240423,130500,47412685,2215,2215,2215,2215,0
|
|
20240423,130400,47412685,2215,2215,2215,2215,0
|
|
20240423,130300,47412685,2215,2215,2215,2215,0
|
|
20240423,130200,47412685,2215,2215,2215,2215,0
|
|
20240423,130100,47412685,2215,2215,2215,2215,0
|
|
20240423,130000,47412685,2215,2215,2215,2215,0
|
|
20240423,125900,47412685,2215,2215,2215,2215,0
|
|
20240423,125800,47412685,2215,2215,2215,2215,0
|
|
20240423,125700,47412685,2215,2215,2215,2215,0
|
|
20240423,125600,47412685,2215,2215,2215,2215,0
|
|
20240423,125500,47412685,2215,2215,2215,2215,0
|
|
20240423,125400,47412685,2215,2215,2215,2215,0
|
|
20240423,125300,47412685,2215,2215,2215,2215,0
|
|
20240423,125200,47412685,2215,2215,2215,2215,0
|
|
20240423,125100,47412685,2215,2215,2215,2215,0
|
|
20240423,125000,47412685,2215,2215,2215,2215,0
|
|
20240423,124900,47412685,2215,2215,2215,2215,0
|
|
20240423,124800,47412685,2215,2215,2215,2215,0
|
|
20240423,124700,47412685,2215,2215,2215,2215,10
|
|
20240423,124600,47390535,2210,2210,2210,2210,0
|
|
20240423,124500,47390535,2210,2210,2210,2210,0
|
|
20240423,124400,47390535,2210,2210,2210,2210,0
|
|
20240423,124300,47390535,2210,2210,2210,2210,0
|
|
20240423,124200,47390535,2210,2210,2210,2210,0
|
|
20240423,124100,47390535,2210,2210,2210,2210,0
|
|
20240423,124000,47390535,2210,2210,2210,2210,0
|
|
20240423,123900,47390535,2210,2210,2210,2210,0
|
|
20240423,123800,47390535,2210,2210,2210,2210,0
|
|
20240423,123700,47390535,2210,2210,2210,2210,0
|
|
20240423,123600,47390535,2210,2210,2210,2210,0
|
|
20240423,123500,47390535,2210,2210,2210,2210,0
|
|
20240423,123400,47390535,2210,2210,2210,2210,0
|
|
20240423,123300,47390535,2210,2210,2210,2210,0
|
|
20240423,123200,47390535,2210,2210,2210,2210,0
|
|
20240423,123100,47390535,2210,2210,2210,2210,0
|
|
20240423,123000,47390535,2210,2210,2210,2210,0
|
|
20240423,122900,47390535,2210,2210,2210,2210,0
|
|
20240423,122800,47390535,2210,2210,2210,2210,0
|
|
20240423,122700,47390535,2210,2210,2210,2210,0
|
|
20240423,122600,47390535,2210,2210,2210,2210,0
|
|
20240423,122500,47390535,2210,2210,2210,2210,0
|
|
20240423,122400,47390535,2210,2210,2210,2210,44
|
|
20240423,122300,47293295,2210,2210,2210,2210,0
|
|
20240423,122200,47293295,2210,2210,2210,2210,0
|
|
20240423,122100,47293295,2210,2210,2210,2210,0
|
|
20240423,122000,47293295,2210,2210,2210,2210,0
|
|
20240423,121900,47293295,2210,2210,2210,2210,0
|
|
20240423,121800,47293295,2210,2210,2210,2210,0
|
|
20240423,121700,47293295,2210,2210,2210,2210,100
|
|
20240423,121600,47072295,2215,2215,2215,2215,0
|
|
20240423,121500,47072295,2215,2215,2215,2215,0
|
|
20240423,121400,47072295,2215,2215,2215,2215,0
|
|
20240423,121300,47072295,2215,2215,2215,2215,0
|
|
20240423,121200,47072295,2215,2215,2215,2215,0
|
|
20240423,121100,47072295,2215,2215,2215,2215,0
|
|
20240423,121000,47072295,2215,2215,2215,2215,0
|
|
20240423,120900,47072295,2215,2215,2215,2215,0
|
|
20240423,120800,47072295,2215,2215,2215,2215,0
|
|
20240423,120700,47072295,2215,2215,2215,2215,0
|
|
20240423,120600,47072295,2215,2215,2215,2215,0
|
|
20240423,120500,47072295,2215,2215,2215,2215,0
|
|
20240423,120400,47072295,2215,2215,2215,2215,0
|
|
20240423,120300,47072295,2215,2215,2215,2215,0
|
|
20240423,120200,47072295,2215,2215,2215,2215,0
|
|
20240423,120100,47072295,2215,2215,2215,2215,0
|
|
20240423,120000,47072295,2215,2215,2215,2215,0
|
|
20240423,115900,47072295,2215,2215,2215,2215,0
|
|
20240423,115800,47072295,2215,2215,2215,2215,0
|
|
20240423,115700,47072295,2215,2215,2215,2215,0
|
|
20240423,115600,47072295,2215,2215,2215,2215,0
|
|
20240423,115500,47072295,2215,2215,2215,2215,0
|
|
20240423,115400,47072295,2215,2215,2215,2215,0
|
|
20240423,115300,47072295,2215,2215,2215,2215,0
|
|
20240423,115200,47072295,2215,2215,2215,2215,0
|
|
20240423,115100,47072295,2215,2215,2215,2215,0
|
|
20240423,115000,47072295,2215,2215,2215,2215,10
|
|
20240423,114900,47050145,2200,2200,2200,2200,0
|
|
20240423,114800,47050145,2200,2200,2200,2200,0
|
|
20240423,114700,47050145,2200,2200,2200,2200,0
|
|
20240423,114600,47050145,2200,2200,2200,2200,0
|
|
20240423,114500,47050145,2200,2200,2200,2200,0
|
|
20240423,114400,47050145,2200,2200,2200,2200,0
|
|
20240423,114300,47050145,2200,2200,2200,2200,0
|
|
20240423,114200,47050145,2200,2200,2200,2200,0
|
|
20240423,114100,47050145,2200,2200,2200,2200,0
|
|
20240423,114000,47050145,2200,2200,2200,2200,0
|
|
20240423,113900,47050145,2200,2200,2200,2200,0
|
|
20240423,113800,47050145,2200,2200,2200,2200,0
|
|
20240423,113700,47050145,2200,2200,2200,2200,0
|
|
20240423,113600,47050145,2200,2200,2200,2200,0
|
|
20240423,113500,47050145,2200,2200,2200,2200,0
|
|
20240423,113400,47050145,2200,2200,2200,2200,0
|
|
20240423,113300,47050145,2200,2200,2200,2200,0
|
|
20240423,113200,47050145,2200,2200,2200,2200,0
|
|
20240423,113100,47050145,2200,2200,2200,2200,0
|
|
20240423,113000,47050145,2200,2200,2200,2200,0
|
|
20240423,112900,47050145,2200,2200,2200,2200,0
|
|
20240423,112800,47050145,2200,2200,2200,2200,0
|
|
20240423,112700,47050145,2200,2200,2200,2200,0
|
|
20240423,112600,47050145,2200,2200,2200,2200,0
|
|
20240423,112500,47050145,2200,2200,2200,2200,0
|
|
20240423,112400,47050145,2200,2200,2200,2200,0
|
|
20240423,112300,47050145,2200,2200,2200,2200,0
|
|
20240423,112200,47050145,2200,2200,2200,2200,0
|
|
20240423,112100,47050145,2200,2200,2200,2200,0
|
|
20240423,112000,47050145,2200,2200,2200,2200,0
|
|
20240423,111900,47050145,2200,2200,2200,2200,0
|
|
20240423,111800,47050145,2200,2200,2200,2200,0
|
|
20240423,111700,47050145,2200,2200,2200,2200,0
|
|
20240423,111600,47050145,2200,2200,2200,2200,0
|
|
20240423,111500,47050145,2200,2200,2200,2200,0
|
|
20240423,111400,47050145,2200,2200,2200,2200,0
|
|
20240423,111300,47050145,2200,2200,2200,2200,0
|
|
20240423,111200,47050145,2200,2200,2200,2200,0
|
|
20240423,111100,47050145,2200,2200,2200,2200,104
|
|
20240423,111000,46821345,2200,2200,2200,2200,0
|
|
20240423,110900,46821345,2200,2200,2200,2200,0
|
|
20240423,110800,46821345,2200,2200,2200,2200,0
|
|
20240423,110700,46821345,2200,2200,2200,2200,0
|
|
20240423,110600,46821345,2200,2200,2200,2200,0
|
|
20240423,110500,46821345,2200,2200,2200,2200,0
|
|
20240423,110400,46821345,2200,2200,2200,2200,0
|
|
20240423,110300,46821345,2200,2200,2200,2200,0
|
|
20240423,110200,46821345,2200,2200,2200,2200,0
|
|
20240423,110100,46821345,2200,2200,2200,2200,0
|
|
20240423,110000,46821345,2200,2200,2200,2200,0
|
|
20240423,105900,46821345,2200,2200,2200,2200,0
|
|
20240423,105800,46821345,2200,2200,2200,2200,0
|
|
20240423,105700,46821345,2200,2200,2200,2200,0
|
|
20240423,105600,46821345,2200,2200,2200,2200,0
|
|
20240423,105500,46821345,2200,2200,2200,2200,0
|
|
20240423,105400,46821345,2200,2200,2200,2200,0
|
|
20240423,105300,46821345,2200,2200,2200,2200,0
|
|
20240423,105200,46821345,2200,2200,2200,2200,0
|
|
20240423,105100,46821345,2200,2200,2200,2200,0
|
|
20240423,105000,46821345,2200,2200,2200,2200,0
|
|
20240423,104900,46821345,2200,2200,2200,2200,0
|
|
20240423,104800,46821345,2200,2200,2200,2200,0
|
|
20240423,104700,46821345,2200,2200,2200,2200,0
|
|
20240423,104600,46821345,2200,2200,2200,2200,0
|
|
20240423,104500,46821345,2200,2200,2200,2200,0
|
|
20240423,104400,46821345,2200,2200,2200,2200,0
|
|
20240423,104300,46821345,2200,2200,2200,2200,0
|
|
20240423,104200,46821345,2200,2200,2200,2200,0
|
|
20240423,104100,46821345,2200,2200,2200,2200,0
|
|
20240423,104000,46821345,2200,2200,2200,2200,0
|
|
20240423,103900,46821345,2200,2200,2200,2200,7066
|
|
20240423,103800,31276145,2200,2200,2200,2200,0
|
|
20240423,103700,31276145,2200,2200,2200,2200,0
|
|
20240423,103600,31276145,2200,2200,2200,2200,0
|
|
20240423,103500,31276145,2200,2200,2200,2200,0
|
|
20240423,103400,31276145,2200,2210,2210,2200,2181
|
|
20240423,103300,26474385,2215,2215,2215,2215,0
|
|
20240423,103200,26474385,2215,2215,2215,2215,0
|
|
20240423,103100,26474385,2215,2215,2215,2215,0
|
|
20240423,103000,26474385,2215,2215,2215,2215,2819
|
|
20240423,102900,20230300,2215,2215,2215,2215,0
|
|
20240423,102800,20230300,2215,2215,2215,2215,201
|
|
20240423,102700,19785085,2215,2215,2215,2215,0
|
|
20240423,102600,19785085,2215,2215,2215,2215,0
|
|
20240423,102500,19785085,2215,2215,2215,2215,133
|
|
20240423,102400,19490490,2215,2215,2215,2215,66
|
|
20240423,102300,19344300,2215,2215,2215,2215,133
|
|
20240423,102200,19049705,2215,2215,2215,2215,0
|
|
20240423,102100,19049705,2215,2215,2215,2215,201
|
|
20240423,102000,18604490,2215,2215,2215,2215,0
|
|
20240423,101900,18604490,2215,2215,2215,2215,0
|
|
20240423,101800,18604490,2215,2215,2215,2215,133
|
|
20240423,101700,18309895,2215,2215,2215,2215,66
|
|
20240423,101600,18163705,2215,2215,2215,2215,133
|
|
20240423,101500,17869110,2215,2215,2215,2215,0
|
|
20240423,101400,17869110,2215,2215,2215,2215,201
|
|
20240423,101300,17423895,2215,2215,2215,2215,0
|
|
20240423,101200,17423895,2215,2215,2215,2215,0
|
|
20240423,101100,17423895,2215,2215,2215,2215,133
|
|
20240423,101000,17129300,2215,2215,2215,2215,66
|
|
20240423,100900,16983110,2220,2220,2220,2220,0
|
|
20240423,100800,16983110,2220,2220,2220,2220,0
|
|
20240423,100700,16983110,2220,2220,2220,2220,10
|
|
20240423,100600,16960910,2220,2220,2220,2220,28
|
|
20240423,100500,16898750,2220,2220,2220,2220,5
|
|
20240423,100400,16887650,2220,2215,2220,2215,910
|
|
20240423,100300,14871025,2215,2215,2215,2215,0
|
|
20240423,100200,14871025,2215,2215,2215,2215,0
|
|
20240423,100100,14871025,2215,2215,2215,2215,0
|
|
20240423,100000,14871025,2215,2215,2215,2215,0
|
|
20240423,095900,14871025,2215,2215,2215,2215,0
|
|
20240423,095800,14871025,2215,2215,2215,2215,0
|
|
20240423,095700,14871025,2215,2215,2215,2215,1
|
|
20240423,095600,14868810,2210,2210,2210,2210,0
|
|
20240423,095500,14868810,2210,2210,2210,2210,0
|
|
20240423,095400,14868810,2210,2210,2210,2210,0
|
|
20240423,095300,14868810,2210,2210,2210,2210,0
|
|
20240423,095200,14868810,2210,2210,2210,2210,0
|
|
20240423,095100,14868810,2210,2210,2210,2210,17
|
|
20240423,095000,14831240,2215,2215,2215,2215,83
|
|
20240423,094900,14647395,2215,2215,2215,2215,0
|
|
20240423,094800,14647395,2215,2215,2215,2215,293
|
|
20240423,094700,13998400,2215,2215,2215,2215,0
|
|
20240423,094600,13998400,2215,2215,2215,2215,134
|
|
20240423,094500,13701590,2215,2215,2215,2215,67
|
|
20240423,094400,13553185,2215,2215,2215,2215,249
|
|
20240423,094300,13001650,2215,2215,2215,2215,133
|
|
20240423,094200,12707055,2215,2215,2215,2215,0
|
|
20240423,094100,12707055,2215,2215,2215,2215,199
|
|
20240423,094000,12266270,2215,2215,2215,2215,0
|
|
20240423,093900,12266270,2215,2215,2215,2215,0
|
|
20240423,093800,12266270,2215,2215,2215,2215,134
|
|
20240423,093700,11969460,2215,2215,2215,2215,1400
|
|
20240423,093600,8868460,2215,2215,2215,2215,1676
|
|
20240423,093500,5156120,2215,2215,2215,2215,0
|
|
20240423,093400,5156120,2215,2215,2215,2215,199
|
|
20240423,093300,4715335,2215,2215,2215,2215,0
|
|
20240423,093200,4715335,2215,2215,2215,2215,0
|
|
20240423,093100,4715335,2215,2215,2215,2215,134
|
|
20240423,093000,4418525,2215,2215,2215,2215,67
|
|
20240423,092900,4270120,2215,2215,2215,2215,133
|
|
20240423,092800,3975525,2215,2215,2215,2215,0
|
|
20240423,092700,3975525,2215,2215,2215,2215,199
|
|
20240423,092600,3534740,2215,2215,2215,2215,0
|
|
20240423,092500,3534740,2215,2215,2215,2215,0
|
|
20240423,092400,3534740,2215,2215,2215,2215,134
|
|
20240423,092300,3237930,2215,2215,2215,2215,67
|
|
20240423,092200,3089525,2215,2215,2215,2215,133
|
|
20240423,092100,2794930,2215,2215,2215,2215,0
|
|
20240423,092000,2794930,2215,2215,2215,2215,294
|
|
20240423,091900,2143720,2215,2215,2215,2215,0
|
|
20240423,091800,2143720,2215,2215,2215,2215,0
|
|
20240423,091700,2143720,2215,2215,2215,2215,0
|
|
20240423,091600,2143720,2215,2215,2215,2215,0
|
|
20240423,091500,2143720,2215,2215,2215,2215,0
|
|
20240423,091400,2143720,2215,2215,2215,2215,0
|
|
20240423,091300,2143720,2215,2215,2215,2215,0
|
|
20240423,091200,2143720,2215,2215,2215,2215,0
|
|
20240423,091100,2143720,2215,2215,2215,2215,50
|
|
20240423,091000,2032970,2210,2210,2210,2210,0
|
|
20240423,090900,2032970,2210,2205,2210,2205,20
|
|
20240423,090800,1988820,2200,2200,2200,2200,0
|
|
20240423,090700,1988820,2200,2200,2200,2200,0
|
|
20240423,090600,1988820,2200,2205,2205,2200,904
|
|
20240423,090500,0,2215,2215,2215,2215,0
|
|
20240423,090400,0,2215,2215,2215,2215,0
|
|
20240423,090300,0,2215,2215,2215,2215,0
|
|
20240423,090200,0,2215,2215,2215,2215,0
|
|
20240423,090100,0,2215,2215,2215,2215,0
|
|
20240423,090000,0,2215,2215,2215,2215,0
|