757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,213400,52936920,2215,2215,2215,2215,80
|
|
20240424,213300,52936920,2215,2215,2215,2215,0
|
|
20240424,213200,52936920,2215,2215,2215,2215,0
|
|
20240424,213100,52936920,2215,2215,2215,2215,0
|
|
20240424,213000,52936920,2215,2215,2215,2215,0
|
|
20240424,212900,52936920,2215,2215,2215,2215,0
|
|
20240424,212800,52936920,2215,2215,2215,2215,0
|
|
20240424,212700,52936920,2215,2215,2215,2215,0
|
|
20240424,212600,52936920,2215,2215,2215,2215,0
|
|
20240424,212500,52936920,2215,2215,2215,2215,0
|
|
20240424,212400,52936920,2215,2215,2215,2215,0
|
|
20240424,212300,52936920,2215,2215,2215,2215,0
|
|
20240424,212200,52936920,2215,2215,2215,2215,0
|
|
20240424,212100,52936920,2215,2215,2215,2215,0
|
|
20240424,212000,52936920,2215,2215,2215,2215,0
|
|
20240424,211900,52936920,2215,2215,2215,2215,0
|
|
20240424,211800,52936920,2215,2215,2215,2215,0
|
|
20240424,211700,52936920,2215,2215,2215,2215,0
|
|
20240424,211600,52936920,2215,2215,2215,2215,0
|
|
20240424,211500,52936920,2215,2215,2215,2215,0
|
|
20240424,211400,52936920,2215,2215,2215,2215,0
|
|
20240424,211300,52936920,2215,2215,2215,2215,0
|
|
20240424,211200,52936920,2215,2215,2215,2215,0
|
|
20240424,211100,52936920,2215,2215,2215,2215,0
|
|
20240424,211000,52936920,2215,2215,2215,2215,0
|
|
20240424,210900,52936920,2215,2215,2215,2215,0
|
|
20240424,210800,52936920,2215,2215,2215,2215,0
|
|
20240424,210700,52936920,2215,2215,2215,2215,0
|
|
20240424,210600,52936920,2215,2215,2215,2215,0
|
|
20240424,210500,52936920,2215,2215,2215,2215,0
|
|
20240424,210400,52936920,2215,2215,2215,2215,80
|
|
20240424,210300,52936920,2215,2215,2215,2215,0
|
|
20240424,210200,52936920,2215,2215,2215,2215,0
|
|
20240424,210100,52936920,2215,2215,2215,2215,0
|
|
20240424,210000,52936920,2215,2215,2215,2215,0
|
|
20240424,205900,52936920,2215,2215,2215,2215,0
|
|
20240424,205800,52936920,2215,2215,2215,2215,0
|
|
20240424,205700,52936920,2215,2215,2215,2215,0
|
|
20240424,205600,52936920,2215,2215,2215,2215,0
|
|
20240424,205500,52936920,2215,2215,2215,2215,0
|
|
20240424,205400,52936920,2215,2215,2215,2215,0
|
|
20240424,205300,52936920,2215,2215,2215,2215,0
|
|
20240424,205200,52936920,2215,2215,2215,2215,0
|
|
20240424,205100,52936920,2215,2215,2215,2215,0
|
|
20240424,205000,52936920,2215,2215,2215,2215,0
|
|
20240424,204900,52936920,2215,2215,2215,2215,0
|
|
20240424,204800,52936920,2215,2215,2215,2215,0
|
|
20240424,204700,52936920,2215,2215,2215,2215,0
|
|
20240424,204600,52936920,2215,2215,2215,2215,0
|
|
20240424,204500,52936920,2215,2215,2215,2215,0
|
|
20240424,204400,52936920,2215,2215,2215,2215,0
|
|
20240424,204300,52936920,2215,2215,2215,2215,0
|
|
20240424,204200,52936920,2215,2215,2215,2215,0
|
|
20240424,204100,52936920,2215,2215,2215,2215,0
|
|
20240424,204000,52936920,2215,2215,2215,2215,0
|
|
20240424,203900,52936920,2215,2215,2215,2215,0
|
|
20240424,203800,52936920,2215,2215,2215,2215,0
|
|
20240424,203700,52936920,2215,2215,2215,2215,0
|
|
20240424,203600,52936920,2215,2215,2215,2215,0
|
|
20240424,203500,52936920,2215,2215,2215,2215,0
|
|
20240424,203400,52936920,2215,2215,2215,2215,80
|
|
20240424,203300,52936920,2215,2215,2215,2215,0
|
|
20240424,203200,52936920,2215,2215,2215,2215,0
|
|
20240424,203100,52936920,2215,2215,2215,2215,0
|
|
20240424,203000,52936920,2215,2215,2215,2215,0
|
|
20240424,202900,52936920,2215,2215,2215,2215,0
|
|
20240424,202800,52936920,2215,2215,2215,2215,0
|
|
20240424,202700,52936920,2215,2215,2215,2215,0
|
|
20240424,202600,52936920,2215,2215,2215,2215,0
|
|
20240424,202500,52936920,2215,2215,2215,2215,0
|
|
20240424,202400,52936920,2215,2215,2215,2215,0
|
|
20240424,202300,52936920,2215,2215,2215,2215,0
|
|
20240424,202200,52936920,2215,2215,2215,2215,0
|
|
20240424,202100,52936920,2215,2215,2215,2215,0
|
|
20240424,202000,52936920,2215,2215,2215,2215,0
|
|
20240424,201900,52936920,2215,2215,2215,2215,0
|
|
20240424,201800,52936920,2215,2215,2215,2215,0
|
|
20240424,201700,52936920,2215,2215,2215,2215,0
|
|
20240424,201600,52936920,2215,2215,2215,2215,0
|
|
20240424,201500,52936920,2215,2215,2215,2215,0
|
|
20240424,201400,52936920,2215,2215,2215,2215,0
|
|
20240424,201300,52936920,2215,2215,2215,2215,0
|
|
20240424,201200,52936920,2215,2215,2215,2215,0
|
|
20240424,201100,52936920,2215,2215,2215,2215,0
|
|
20240424,201000,52936920,2215,2215,2215,2215,0
|
|
20240424,200900,52936920,2215,2215,2215,2215,0
|
|
20240424,200800,52936920,2215,2215,2215,2215,0
|
|
20240424,200700,52936920,2215,2215,2215,2215,0
|
|
20240424,200600,52936920,2215,2215,2215,2215,0
|
|
20240424,200500,52936920,2215,2215,2215,2215,0
|
|
20240424,200400,52936920,2215,2215,2215,2215,80
|
|
20240424,200300,52936920,2215,2215,2215,2215,0
|
|
20240424,200200,52936920,2215,2215,2215,2215,0
|
|
20240424,200100,52936920,2215,2215,2215,2215,0
|
|
20240424,200000,52936920,2215,2215,2215,2215,0
|
|
20240424,195900,52936920,2215,2215,2215,2215,0
|
|
20240424,195800,52936920,2215,2215,2215,2215,0
|
|
20240424,195700,52936920,2215,2215,2215,2215,0
|
|
20240424,195600,52936920,2215,2215,2215,2215,0
|
|
20240424,195500,52936920,2215,2215,2215,2215,0
|
|
20240424,195400,52936920,2215,2215,2215,2215,0
|
|
20240424,195300,52936920,2215,2215,2215,2215,0
|
|
20240424,195200,52936920,2215,2215,2215,2215,0
|
|
20240424,195100,52936920,2215,2215,2215,2215,0
|
|
20240424,195000,52936920,2215,2215,2215,2215,0
|
|
20240424,194900,52936920,2215,2215,2215,2215,0
|
|
20240424,194800,52936920,2215,2215,2215,2215,0
|
|
20240424,194700,52936920,2215,2215,2215,2215,0
|
|
20240424,194600,52936920,2215,2215,2215,2215,0
|
|
20240424,194500,52936920,2215,2215,2215,2215,0
|
|
20240424,194400,52936920,2215,2215,2215,2215,0
|
|
20240424,194300,52936920,2215,2215,2215,2215,0
|
|
20240424,194200,52936920,2215,2215,2215,2215,0
|
|
20240424,194100,52936920,2215,2215,2215,2215,0
|
|
20240424,194000,52936920,2215,2215,2215,2215,0
|
|
20240424,193900,52936920,2215,2215,2215,2215,0
|
|
20240424,193800,52936920,2215,2215,2215,2215,0
|
|
20240424,193700,52936920,2215,2215,2215,2215,0
|
|
20240424,193600,52936920,2215,2215,2215,2215,0
|
|
20240424,193500,52936920,2215,2215,2215,2215,0
|
|
20240424,193400,52936920,2215,2215,2215,2215,80
|
|
20240424,193300,52936920,2215,2215,2215,2215,0
|
|
20240424,193200,52936920,2215,2215,2215,2215,0
|
|
20240424,193100,52936920,2215,2215,2215,2215,0
|
|
20240424,193000,52936920,2215,2215,2215,2215,0
|
|
20240424,192900,52936920,2215,2215,2215,2215,0
|
|
20240424,192800,52936920,2215,2215,2215,2215,0
|
|
20240424,192700,52936920,2215,2215,2215,2215,0
|
|
20240424,192600,52936920,2215,2215,2215,2215,0
|
|
20240424,192500,52936920,2215,2215,2215,2215,0
|
|
20240424,192400,52936920,2215,2215,2215,2215,0
|
|
20240424,192300,52936920,2215,2215,2215,2215,0
|
|
20240424,192200,52936920,2215,2215,2215,2215,0
|
|
20240424,192100,52936920,2215,2215,2215,2215,0
|
|
20240424,192000,52936920,2215,2215,2215,2215,0
|
|
20240424,191900,52936920,2215,2215,2215,2215,0
|
|
20240424,191800,52936920,2215,2215,2215,2215,0
|
|
20240424,191700,52936920,2215,2215,2215,2215,0
|
|
20240424,191600,52936920,2215,2215,2215,2215,0
|
|
20240424,191500,52936920,2215,2215,2215,2215,0
|
|
20240424,191400,52936920,2215,2215,2215,2215,0
|
|
20240424,191300,52936920,2215,2215,2215,2215,0
|
|
20240424,191200,52936920,2215,2215,2215,2215,0
|
|
20240424,191100,52936920,2215,2215,2215,2215,0
|
|
20240424,191000,52936920,2215,2215,2215,2215,0
|
|
20240424,190900,52936920,2215,2215,2215,2215,0
|
|
20240424,190800,52936920,2215,2215,2215,2215,0
|
|
20240424,190700,52936920,2215,2215,2215,2215,0
|
|
20240424,190600,52936920,2215,2215,2215,2215,0
|
|
20240424,190500,52936920,2215,2215,2215,2215,0
|
|
20240424,190400,52936920,2215,2215,2215,2215,80
|
|
20240424,190300,52936920,2215,2215,2215,2215,0
|
|
20240424,190200,52936920,2215,2215,2215,2215,0
|
|
20240424,190100,52936920,2215,2215,2215,2215,0
|
|
20240424,190000,52936920,2215,2215,2215,2215,0
|
|
20240424,185900,52936920,2215,2215,2215,2215,0
|
|
20240424,185800,52936920,2215,2215,2215,2215,0
|
|
20240424,185700,52936920,2215,2215,2215,2215,0
|
|
20240424,185600,52936920,2215,2215,2215,2215,0
|
|
20240424,185500,52936920,2215,2215,2215,2215,0
|
|
20240424,185400,52936920,2215,2215,2215,2215,0
|
|
20240424,185300,52936920,2215,2215,2215,2215,0
|
|
20240424,185200,52936920,2215,2215,2215,2215,0
|
|
20240424,185100,52936920,2215,2215,2215,2215,0
|
|
20240424,185000,52936920,2215,2215,2215,2215,0
|
|
20240424,184900,52936920,2215,2215,2215,2215,0
|
|
20240424,184800,52936920,2215,2215,2215,2215,0
|
|
20240424,184700,52936920,2215,2215,2215,2215,0
|
|
20240424,184600,52936920,2215,2215,2215,2215,0
|
|
20240424,184500,52936920,2215,2215,2215,2215,0
|
|
20240424,184400,52936920,2215,2215,2215,2215,0
|
|
20240424,184300,52936920,2215,2215,2215,2215,0
|
|
20240424,184200,52936920,2215,2215,2215,2215,0
|
|
20240424,184100,52936920,2215,2215,2215,2215,0
|
|
20240424,184000,52936920,2215,2215,2215,2215,0
|
|
20240424,183900,52936920,2215,2215,2215,2215,0
|
|
20240424,183800,52936920,2215,2215,2215,2215,0
|
|
20240424,183700,52936920,2215,2215,2215,2215,0
|
|
20240424,183600,52936920,2215,2215,2215,2215,0
|
|
20240424,183500,52936920,2215,2215,2215,2215,0
|
|
20240424,183400,52936920,2215,2215,2215,2215,80
|
|
20240424,183300,52936920,2215,2215,2215,2215,0
|
|
20240424,183200,52936920,2215,2215,2215,2215,0
|
|
20240424,183100,52936920,2215,2215,2215,2215,0
|
|
20240424,183000,52936920,2215,2215,2215,2215,0
|
|
20240424,182900,52936920,2215,2215,2215,2215,0
|
|
20240424,182800,52936920,2215,2215,2215,2215,0
|
|
20240424,182700,52936920,2215,2215,2215,2215,0
|
|
20240424,182600,52936920,2215,2215,2215,2215,0
|
|
20240424,182500,52936920,2215,2215,2215,2215,0
|
|
20240424,182400,52936920,2215,2215,2215,2215,0
|
|
20240424,182300,52936920,2215,2215,2215,2215,0
|
|
20240424,182200,52936920,2215,2215,2215,2215,0
|
|
20240424,182100,52936920,2215,2215,2215,2215,0
|
|
20240424,182000,52936920,2215,2215,2215,2215,0
|
|
20240424,181900,52936920,2215,2215,2215,2215,0
|
|
20240424,181800,52936920,2215,2215,2215,2215,0
|
|
20240424,181700,52936920,2215,2215,2215,2215,0
|
|
20240424,181600,52936920,2215,2215,2215,2215,0
|
|
20240424,181500,52936920,2215,2215,2215,2215,0
|
|
20240424,181400,52936920,2215,2215,2215,2215,0
|
|
20240424,181300,52936920,2215,2215,2215,2215,0
|
|
20240424,181200,52936920,2215,2215,2215,2215,0
|
|
20240424,181100,52936920,2215,2215,2215,2215,0
|
|
20240424,181000,52936920,2215,2215,2215,2215,0
|
|
20240424,180900,52936920,2215,2215,2215,2215,0
|
|
20240424,180800,52936920,2215,2215,2215,2215,0
|
|
20240424,180700,52936920,2215,2215,2215,2215,0
|
|
20240424,180600,52936920,2215,2215,2215,2215,0
|
|
20240424,180500,52936920,2215,2215,2215,2215,0
|
|
20240424,180400,52936920,2215,2215,2215,2215,80
|
|
20240424,180300,52936920,2215,2215,2215,2215,0
|
|
20240424,180200,52936920,2215,2215,2215,2215,0
|
|
20240424,180100,52936920,2215,2215,2215,2215,0
|
|
20240424,180000,52936920,2215,2215,2215,2215,0
|
|
20240424,175900,52936920,2215,2215,2215,2215,0
|
|
20240424,175800,52936920,2215,2215,2215,2215,0
|
|
20240424,175700,52936920,2215,2215,2215,2215,0
|
|
20240424,175600,52936920,2215,2215,2215,2215,0
|
|
20240424,175500,52936920,2215,2215,2215,2215,0
|
|
20240424,175400,52936920,2215,2215,2215,2215,0
|
|
20240424,175300,52936920,2215,2215,2215,2215,0
|
|
20240424,175200,52936920,2215,2215,2215,2215,0
|
|
20240424,175100,52936920,2215,2215,2215,2215,0
|
|
20240424,175000,52936920,2215,2215,2215,2215,0
|
|
20240424,174900,52936920,2215,2215,2215,2215,0
|
|
20240424,174800,52936920,2215,2215,2215,2215,0
|
|
20240424,174700,52936920,2215,2215,2215,2215,0
|
|
20240424,174600,52936920,2215,2215,2215,2215,0
|
|
20240424,174500,52936920,2215,2215,2215,2215,0
|
|
20240424,174400,52936920,2215,2215,2215,2215,0
|
|
20240424,174300,52936920,2215,2215,2215,2215,0
|
|
20240424,174200,52936920,2215,2215,2215,2215,0
|
|
20240424,174100,52936920,2215,2215,2215,2215,0
|
|
20240424,174000,52936920,2215,2215,2215,2215,0
|
|
20240424,173900,52936920,2215,2215,2215,2215,0
|
|
20240424,173800,52936920,2215,2215,2215,2215,0
|
|
20240424,173700,52936920,2215,2215,2215,2215,0
|
|
20240424,173600,52936920,2215,2215,2215,2215,0
|
|
20240424,173500,52936920,2215,2215,2215,2215,0
|
|
20240424,173400,52936920,2215,2215,2215,2215,80
|
|
20240424,173300,52936920,2215,2215,2215,2215,0
|
|
20240424,173200,52936920,2215,2215,2215,2215,0
|
|
20240424,173100,52936920,2215,2215,2215,2215,0
|
|
20240424,173000,52936920,2215,2215,2215,2215,0
|
|
20240424,172900,52936920,2215,2215,2215,2215,0
|
|
20240424,172800,52936920,2215,2215,2215,2215,0
|
|
20240424,172700,52936920,2215,2215,2215,2215,0
|
|
20240424,172600,52936920,2215,2215,2215,2215,0
|
|
20240424,172500,52936920,2215,2215,2215,2215,0
|
|
20240424,172400,52936920,2215,2215,2215,2215,0
|
|
20240424,172300,52936920,2215,2215,2215,2215,0
|
|
20240424,172200,52936920,2215,2215,2215,2215,0
|
|
20240424,172100,52936920,2215,2215,2215,2215,0
|
|
20240424,172000,52936920,2215,2215,2215,2215,0
|
|
20240424,171900,52936920,2215,2215,2215,2215,0
|
|
20240424,171800,52936920,2215,2215,2215,2215,0
|
|
20240424,171700,52936920,2215,2215,2215,2215,0
|
|
20240424,171600,52936920,2215,2215,2215,2215,0
|
|
20240424,171500,52936920,2215,2215,2215,2215,0
|
|
20240424,171400,52936920,2215,2215,2215,2215,0
|
|
20240424,171300,52936920,2215,2215,2215,2215,0
|
|
20240424,171200,52936920,2215,2215,2215,2215,0
|
|
20240424,171100,52936920,2215,2215,2215,2215,0
|
|
20240424,171000,52936920,2215,2215,2215,2215,0
|
|
20240424,170900,52936920,2215,2215,2215,2215,0
|
|
20240424,170800,52936920,2215,2215,2215,2215,0
|
|
20240424,170700,52936920,2215,2215,2215,2215,0
|
|
20240424,170600,52936920,2215,2215,2215,2215,0
|
|
20240424,170500,52936920,2215,2215,2215,2215,0
|
|
20240424,170400,52936920,2215,2215,2215,2215,80
|
|
20240424,170300,52936920,2215,2215,2215,2215,0
|
|
20240424,170200,52936920,2215,2215,2215,2215,0
|
|
20240424,170100,52936920,2215,2215,2215,2215,0
|
|
20240424,170000,52936920,2215,2215,2215,2215,0
|
|
20240424,165900,52936920,2215,2215,2215,2215,0
|
|
20240424,165800,52936920,2215,2215,2215,2215,0
|
|
20240424,165700,52936920,2215,2215,2215,2215,0
|
|
20240424,165600,52936920,2215,2215,2215,2215,0
|
|
20240424,165500,52936920,2215,2215,2215,2215,0
|
|
20240424,165400,52936920,2215,2215,2215,2215,0
|
|
20240424,165300,52936920,2215,2215,2215,2215,0
|
|
20240424,165200,52936920,2215,2215,2215,2215,0
|
|
20240424,165100,52936920,2215,2215,2215,2215,0
|
|
20240424,165000,52936920,2215,2215,2215,2215,0
|
|
20240424,164900,52936920,2215,2215,2215,2215,0
|
|
20240424,164800,52936920,2215,2215,2215,2215,0
|
|
20240424,164700,52936920,2215,2215,2215,2215,0
|
|
20240424,164600,52936920,2215,2215,2215,2215,0
|
|
20240424,164500,52936920,2215,2215,2215,2215,0
|
|
20240424,164400,52936920,2215,2215,2215,2215,0
|
|
20240424,164300,52936920,2215,2215,2215,2215,0
|
|
20240424,164200,52936920,2215,2215,2215,2215,0
|
|
20240424,164100,52936920,2215,2215,2215,2215,0
|
|
20240424,164000,52936920,2215,2215,2215,2215,0
|
|
20240424,163900,52936920,2215,2215,2215,2215,0
|
|
20240424,163800,52936920,2215,2215,2215,2215,0
|
|
20240424,163700,52936920,2215,2215,2215,2215,0
|
|
20240424,163600,52936920,2215,2215,2215,2215,0
|
|
20240424,163500,52936920,2215,2215,2215,2215,0
|
|
20240424,163400,52936920,2215,2215,2215,2215,80
|
|
20240424,163300,52936920,2215,2215,2215,2215,0
|
|
20240424,163200,52936920,2215,2215,2215,2215,0
|
|
20240424,163100,52936920,2215,2215,2215,2215,0
|
|
20240424,163000,52936920,2215,2215,2215,2215,0
|
|
20240424,162900,52936920,2215,2215,2215,2215,0
|
|
20240424,162800,52936920,2215,2215,2215,2215,0
|
|
20240424,162700,52936920,2215,2215,2215,2215,0
|
|
20240424,162600,52936920,2215,2215,2215,2215,0
|
|
20240424,162500,52936920,2215,2215,2215,2215,0
|
|
20240424,162400,52936920,2215,2215,2215,2215,0
|
|
20240424,162300,52936920,2215,2215,2215,2215,0
|
|
20240424,162200,52936920,2215,2215,2215,2215,0
|
|
20240424,162100,52936920,2215,2215,2215,2215,0
|
|
20240424,162000,52936920,2215,2215,2215,2215,0
|
|
20240424,161900,52936920,2215,2215,2215,2215,0
|
|
20240424,161800,52936920,2215,2215,2215,2215,0
|
|
20240424,161700,52936920,2215,2215,2215,2215,0
|
|
20240424,161600,52936920,2215,2215,2215,2215,0
|
|
20240424,161500,52936920,2215,2215,2215,2215,0
|
|
20240424,161400,52936920,2215,2215,2215,2215,0
|
|
20240424,161300,52936920,2215,2215,2215,2215,0
|
|
20240424,161200,52936920,2215,2215,2215,2215,0
|
|
20240424,161100,52936920,2215,2215,2215,2215,0
|
|
20240424,161000,52936920,2215,2215,2215,2215,0
|
|
20240424,160900,52936920,2215,2215,2215,2215,0
|
|
20240424,160800,52936920,2215,2215,2215,2215,0
|
|
20240424,160700,52936920,2215,2215,2215,2215,0
|
|
20240424,160600,52936920,2215,2215,2215,2215,0
|
|
20240424,160500,52936920,2215,2215,2215,2215,0
|
|
20240424,160400,52936920,2215,2215,2215,2215,80
|
|
20240424,160300,52936920,2215,2215,2215,2215,0
|
|
20240424,160200,52936920,2215,2215,2215,2215,0
|
|
20240424,160100,52936920,2215,2215,2215,2215,0
|
|
20240424,160000,52936920,2215,2215,2215,2215,0
|
|
20240424,155900,52936920,2215,2215,2215,2215,0
|
|
20240424,155800,52936920,2215,2215,2215,2215,0
|
|
20240424,155700,52936920,2215,2215,2215,2215,0
|
|
20240424,155600,52936920,2215,2215,2215,2215,0
|
|
20240424,155500,52936920,2215,2215,2215,2215,0
|
|
20240424,155400,52936920,2215,2215,2215,2215,0
|
|
20240424,155300,52936920,2215,2215,2215,2215,0
|
|
20240424,155200,52936920,2215,2215,2215,2215,0
|
|
20240424,155100,52936920,2215,2215,2215,2215,0
|
|
20240424,155000,52936920,2215,2215,2215,2215,0
|
|
20240424,154900,52936920,2215,2215,2215,2215,0
|
|
20240424,154800,52936920,2215,2215,2215,2215,0
|
|
20240424,154700,52936920,2215,2215,2215,2215,0
|
|
20240424,154600,52936920,2215,2215,2215,2215,0
|
|
20240424,154500,52936920,2215,2215,2215,2215,0
|
|
20240424,154400,52936920,2215,2215,2215,2215,0
|
|
20240424,154300,52936920,2215,2215,2215,2215,0
|
|
20240424,154200,52936920,2215,2215,2215,2215,0
|
|
20240424,154100,52936920,2215,2215,2215,2215,0
|
|
20240424,154000,52936920,2215,2215,2215,2215,0
|
|
20240424,153900,52936920,2215,2215,2215,2215,0
|
|
20240424,153800,52936920,2215,2215,2215,2215,0
|
|
20240424,153700,52936920,2215,2215,2215,2215,0
|
|
20240424,153600,52936920,2215,2215,2215,2215,0
|
|
20240424,153500,52936920,2215,2215,2215,2215,0
|
|
20240424,153400,52936920,2215,2215,2215,2215,80
|
|
20240424,153300,52936920,2215,2215,2215,2215,0
|
|
20240424,153200,52936920,2215,2215,2215,2215,0
|
|
20240424,153100,52936920,2215,2215,2215,2215,0
|
|
20240424,153000,52936920,2215,2215,2215,2215,80
|
|
20240424,152900,52759720,2215,2215,2215,2215,0
|
|
20240424,152800,52759720,2215,2215,2215,2215,0
|
|
20240424,152700,52759720,2215,2215,2215,2215,0
|
|
20240424,152600,52759720,2215,2215,2215,2215,0
|
|
20240424,152500,52759720,2215,2215,2215,2215,0
|
|
20240424,152400,52759720,2215,2215,2215,2215,0
|
|
20240424,152300,52759720,2215,2215,2215,2215,0
|
|
20240424,152200,52759720,2215,2215,2215,2215,0
|
|
20240424,152100,52759720,2215,2215,2215,2215,0
|
|
20240424,152000,52759720,2215,2215,2215,2215,0
|
|
20240424,151900,52759720,2215,2215,2215,2215,0
|
|
20240424,151800,52759720,2215,2215,2215,2215,0
|
|
20240424,151700,52759720,2215,2215,2215,2215,0
|
|
20240424,151600,52759720,2215,2215,2215,2215,0
|
|
20240424,151500,52759720,2215,2215,2215,2215,0
|
|
20240424,151400,52759720,2215,2215,2215,2215,0
|
|
20240424,151300,52759720,2215,2215,2215,2215,0
|
|
20240424,151200,52759720,2215,2215,2215,2215,0
|
|
20240424,151100,52759720,2215,2215,2215,2215,0
|
|
20240424,151000,52759720,2215,2215,2215,2215,0
|
|
20240424,150900,52759720,2215,2215,2215,2215,0
|
|
20240424,150800,52759720,2215,2215,2215,2215,0
|
|
20240424,150700,52759720,2215,2215,2215,2215,0
|
|
20240424,150600,52759720,2215,2215,2215,2215,50
|
|
20240424,150500,52648970,2215,2215,2215,2215,1
|
|
20240424,150400,52646755,2200,2200,2200,2200,0
|
|
20240424,150300,52646755,2200,2200,2200,2200,36
|
|
20240424,150200,52567555,2200,2200,2200,2200,0
|
|
20240424,150100,52567555,2200,2200,2200,2200,0
|
|
20240424,150000,52567555,2200,2200,2200,2200,35
|
|
20240424,145900,52490555,2200,2200,2200,2200,0
|
|
20240424,145800,52490555,2200,2200,2200,2200,0
|
|
20240424,145700,52490555,2200,2200,2200,2200,0
|
|
20240424,145600,52490555,2200,2200,2200,2200,0
|
|
20240424,145500,52490555,2200,2200,2200,2200,0
|
|
20240424,145400,52490555,2200,2200,2200,2200,0
|
|
20240424,145300,52490555,2200,2200,2200,2200,0
|
|
20240424,145200,52490555,2200,2200,2200,2200,0
|
|
20240424,145100,52490555,2200,2200,2200,2200,0
|
|
20240424,145000,52490555,2200,2200,2200,2200,0
|
|
20240424,144900,52490555,2200,2200,2200,2200,72
|
|
20240424,144800,52332155,2200,2200,2200,2200,0
|
|
20240424,144700,52332155,2200,2200,2200,2200,0
|
|
20240424,144600,52332155,2200,2200,2200,2200,12
|
|
20240424,144500,52305755,2200,2200,2200,2200,0
|
|
20240424,144400,52305755,2200,2200,2200,2200,0
|
|
20240424,144300,52305755,2200,2200,2200,2200,0
|
|
20240424,144200,52305755,2200,2200,2200,2200,0
|
|
20240424,144100,52305755,2200,2200,2200,2200,0
|
|
20240424,144000,52305755,2200,2200,2200,2200,0
|
|
20240424,143900,52305755,2200,2200,2200,2200,12
|
|
20240424,143800,52279355,2200,2200,2200,2200,0
|
|
20240424,143700,52279355,2200,2200,2200,2200,0
|
|
20240424,143600,52279355,2200,2200,2200,2200,0
|
|
20240424,143500,52279355,2200,2200,2200,2200,24
|
|
20240424,143400,52226555,2200,2200,2200,2200,0
|
|
20240424,143300,52226555,2200,2200,2200,2200,0
|
|
20240424,143200,52226555,2200,2200,2200,2200,24
|
|
20240424,143100,52173755,2195,2195,2195,2195,0
|
|
20240424,143000,52173755,2195,2195,2195,2195,0
|
|
20240424,142900,52173755,2195,2195,2195,2195,0
|
|
20240424,142800,52173755,2195,2195,2195,2195,0
|
|
20240424,142700,52173755,2195,2195,2195,2195,0
|
|
20240424,142600,52173755,2195,2195,2195,2195,0
|
|
20240424,142500,52173755,2195,2195,2195,2195,0
|
|
20240424,142400,52173755,2195,2195,2195,2195,0
|
|
20240424,142300,52173755,2195,2195,2195,2195,0
|
|
20240424,142200,52173755,2195,2195,2195,2195,0
|
|
20240424,142100,52173755,2195,2195,2195,2195,24
|
|
20240424,142000,52121075,2195,2195,2195,2195,0
|
|
20240424,141900,52121075,2195,2195,2195,2195,0
|
|
20240424,141800,52121075,2195,2195,2195,2195,24
|
|
20240424,141700,52068395,2195,2195,2195,2195,0
|
|
20240424,141600,52068395,2195,2195,2195,2195,0
|
|
20240424,141500,52068395,2195,2195,2195,2195,0
|
|
20240424,141400,52068395,2195,2195,2195,2195,12
|
|
20240424,141300,52042055,2220,2220,2220,2220,0
|
|
20240424,141200,52042055,2220,2220,2220,2220,0
|
|
20240424,141100,52042055,2220,2220,2220,2220,0
|
|
20240424,141000,52042055,2220,2220,2220,2220,0
|
|
20240424,140900,52042055,2220,2220,2220,2220,0
|
|
20240424,140800,52042055,2220,2220,2220,2220,0
|
|
20240424,140700,52042055,2220,2220,2220,2220,100
|
|
20240424,140600,51820055,2205,2200,2205,2200,18
|
|
20240424,140500,51780425,2195,2195,2195,2195,1
|
|
20240424,140400,51778230,2195,2195,2195,2195,12
|
|
20240424,140300,51751890,2205,2205,2205,2205,0
|
|
20240424,140200,51751890,2205,2200,2205,2200,6
|
|
20240424,140100,51738665,2195,2195,2195,2195,0
|
|
20240424,140000,51738665,2195,2195,2195,2195,12
|
|
20240424,135900,51712325,2195,2195,2195,2195,0
|
|
20240424,135800,51712325,2195,2195,2195,2195,0
|
|
20240424,135700,51712325,2195,2195,2195,2195,0
|
|
20240424,135600,51712325,2195,2195,2195,2195,0
|
|
20240424,135500,51712325,2195,2195,2195,2195,0
|
|
20240424,135400,51712325,2195,2195,2195,2195,0
|
|
20240424,135300,51712325,2195,2195,2195,2195,0
|
|
20240424,135200,51712325,2195,2195,2195,2195,0
|
|
20240424,135100,51712325,2195,2195,2195,2195,0
|
|
20240424,135000,51712325,2195,2195,2195,2195,24
|
|
20240424,134900,51659645,2195,2195,2195,2195,0
|
|
20240424,134800,51659645,2195,2195,2195,2195,0
|
|
20240424,134700,51659645,2195,2195,2195,2195,0
|
|
20240424,134600,51659645,2195,2195,2195,2195,24
|
|
20240424,134500,51606965,2220,2220,2220,2220,0
|
|
20240424,134400,51606965,2220,2220,2220,2220,0
|
|
20240424,134300,51606965,2220,2220,2220,2220,0
|
|
20240424,134200,51606965,2220,2220,2220,2220,0
|
|
20240424,134100,51606965,2220,2220,2220,2220,0
|
|
20240424,134000,51606965,2220,2220,2220,2220,0
|
|
20240424,133900,51606965,2220,2220,2220,2220,0
|
|
20240424,133800,51606965,2220,2220,2220,2220,0
|
|
20240424,133700,51606965,2220,2220,2220,2220,0
|
|
20240424,133600,51606965,2220,2205,2220,2205,3000
|
|
20240424,133500,44947265,2220,2220,2220,2220,0
|
|
20240424,133400,44947265,2220,2220,2220,2220,0
|
|
20240424,133300,44947265,2220,2220,2220,2220,0
|
|
20240424,133200,44947265,2220,2220,2220,2220,0
|
|
20240424,133100,44947265,2220,2220,2220,2220,0
|
|
20240424,133000,44947265,2220,2200,2220,2200,10
|
|
20240424,132900,44925085,2195,2195,2195,2195,23
|
|
20240424,132800,44874600,2195,2195,2195,2195,0
|
|
20240424,132700,44874600,2195,2195,2195,2195,0
|
|
20240424,132600,44874600,2195,2195,2195,2195,0
|
|
20240424,132500,44874600,2195,2195,2195,2195,68
|
|
20240424,132400,44725340,2195,2195,2195,2195,0
|
|
20240424,132300,44725340,2195,2195,2195,2195,0
|
|
20240424,132200,44725340,2195,2195,2195,2195,12
|
|
20240424,132100,44699000,2220,2220,2220,2220,0
|
|
20240424,132000,44699000,2220,2220,2220,2220,0
|
|
20240424,131900,44699000,2220,2220,2220,2220,0
|
|
20240424,131800,44699000,2220,2220,2220,2220,0
|
|
20240424,131700,44699000,2220,2220,2220,2220,0
|
|
20240424,131600,44699000,2220,2220,2220,2220,0
|
|
20240424,131500,44699000,2220,2220,2220,2220,0
|
|
20240424,131400,44699000,2220,2215,2220,2215,3500
|
|
20240424,131300,36929090,2220,2200,2220,2200,6088
|
|
20240424,131200,23517085,2200,2200,2200,2200,0
|
|
20240424,131100,23517085,2200,2200,2200,2200,12
|
|
20240424,131000,23490685,2200,2200,2200,2200,0
|
|
20240424,130900,23490685,2200,2200,2200,2200,0
|
|
20240424,130800,23490685,2200,2200,2200,2200,12
|
|
20240424,130700,23464285,2200,2200,2200,2200,0
|
|
20240424,130600,23464285,2200,2200,2200,2200,0
|
|
20240424,130500,23464285,2200,2200,2200,2200,0
|
|
20240424,130400,23464285,2200,2200,2200,2200,12
|
|
20240424,130300,23437885,2200,2200,2200,2200,0
|
|
20240424,130200,23437885,2200,2200,2200,2200,0
|
|
20240424,130100,23437885,2200,2200,2200,2200,12
|
|
20240424,130000,23411485,2200,2200,2200,2200,0
|
|
20240424,125900,23411485,2200,2200,2200,2200,0
|
|
20240424,125800,23411485,2200,2200,2200,2200,0
|
|
20240424,125700,23411485,2200,2200,2200,2200,12
|
|
20240424,125600,23385085,2200,2200,2200,2200,0
|
|
20240424,125500,23385085,2200,2200,2200,2200,0
|
|
20240424,125400,23385085,2200,2200,2200,2200,12
|
|
20240424,125300,23358685,2200,2200,2200,2200,0
|
|
20240424,125200,23358685,2200,2200,2200,2200,0
|
|
20240424,125100,23358685,2200,2200,2200,2200,0
|
|
20240424,125000,23358685,2200,2200,2200,2200,12
|
|
20240424,124900,23332285,2200,2200,2200,2200,0
|
|
20240424,124800,23332285,2200,2200,2200,2200,0
|
|
20240424,124700,23332285,2200,2200,2200,2200,12
|
|
20240424,124600,23305885,2200,2200,2200,2200,0
|
|
20240424,124500,23305885,2200,2200,2200,2200,0
|
|
20240424,124400,23305885,2200,2200,2200,2200,0
|
|
20240424,124300,23305885,2200,2200,2200,2200,11
|
|
20240424,124200,23281685,2200,2200,2200,2200,0
|
|
20240424,124100,23281685,2200,2200,2200,2200,0
|
|
20240424,124000,23281685,2200,2200,2200,2200,12
|
|
20240424,123900,23255285,2200,2200,2200,2200,0
|
|
20240424,123800,23255285,2200,2200,2200,2200,0
|
|
20240424,123700,23255285,2200,2200,2200,2200,0
|
|
20240424,123600,23255285,2200,2200,2200,2200,12
|
|
20240424,123500,23228885,2200,2200,2200,2200,0
|
|
20240424,123400,23228885,2200,2200,2200,2200,0
|
|
20240424,123300,23228885,2200,2200,2200,2200,12
|
|
20240424,123200,23202485,2200,2200,2200,2200,0
|
|
20240424,123100,23202485,2200,2200,2200,2200,0
|
|
20240424,123000,23202485,2200,2200,2200,2200,0
|
|
20240424,122900,23202485,2200,2200,2200,2200,12
|
|
20240424,122800,23176085,2200,2200,2200,2200,5000
|
|
20240424,122700,12176085,2200,2200,2200,2200,0
|
|
20240424,122600,12176085,2200,2200,2200,2200,12
|
|
20240424,122500,12149685,2200,2200,2200,2200,0
|
|
20240424,122400,12149685,2200,2200,2200,2200,0
|
|
20240424,122300,12149685,2200,2200,2200,2200,0
|
|
20240424,122200,12149685,2200,2200,2200,2200,12
|
|
20240424,122100,12123285,2200,2200,2200,2200,0
|
|
20240424,122000,12123285,2200,2200,2200,2200,0
|
|
20240424,121900,12123285,2200,2200,2200,2200,12
|
|
20240424,121800,12096885,2200,2200,2200,2200,0
|
|
20240424,121700,12096885,2200,2200,2200,2200,0
|
|
20240424,121600,12096885,2200,2200,2200,2200,0
|
|
20240424,121500,12096885,2200,2200,2200,2200,12
|
|
20240424,121400,12070485,2200,2200,2200,2200,0
|
|
20240424,121300,12070485,2200,2200,2200,2200,0
|
|
20240424,121200,12070485,2200,2200,2200,2200,12
|
|
20240424,121100,12044085,2200,2200,2200,2200,0
|
|
20240424,121000,12044085,2200,2200,2200,2200,0
|
|
20240424,120900,12044085,2200,2200,2200,2200,0
|
|
20240424,120800,12044085,2200,2200,2200,2200,12
|
|
20240424,120700,12017685,2200,2200,2200,2200,0
|
|
20240424,120600,12017685,2200,2200,2200,2200,0
|
|
20240424,120500,12017685,2200,2200,2200,2200,11
|
|
20240424,120400,11993485,2200,2200,2200,2200,0
|
|
20240424,120300,11993485,2200,2200,2200,2200,0
|
|
20240424,120200,11993485,2200,2200,2200,2200,0
|
|
20240424,120100,11993485,2200,2200,2200,2200,12
|
|
20240424,120000,11967085,2200,2200,2200,2200,0
|
|
20240424,115900,11967085,2200,2200,2200,2200,0
|
|
20240424,115800,11967085,2200,2200,2200,2200,12
|
|
20240424,115700,11940685,2200,2200,2200,2200,0
|
|
20240424,115600,11940685,2200,2200,2200,2200,0
|
|
20240424,115500,11940685,2200,2200,2200,2200,0
|
|
20240424,115400,11940685,2200,2200,2200,2200,12
|
|
20240424,115300,11914285,2200,2200,2200,2200,0
|
|
20240424,115200,11914285,2200,2200,2200,2200,0
|
|
20240424,115100,11914285,2200,2200,2200,2200,12
|
|
20240424,115000,11887885,2200,2200,2200,2200,0
|
|
20240424,114900,11887885,2200,2200,2200,2200,0
|
|
20240424,114800,11887885,2200,2200,2200,2200,0
|
|
20240424,114700,11887885,2200,2200,2200,2200,12
|
|
20240424,114600,11861485,2200,2200,2200,2200,0
|
|
20240424,114500,11861485,2200,2200,2200,2200,0
|
|
20240424,114400,11861485,2200,2200,2200,2200,12
|
|
20240424,114300,11835085,2200,2200,2200,2200,0
|
|
20240424,114200,11835085,2200,2200,2200,2200,0
|
|
20240424,114100,11835085,2200,2200,2200,2200,0
|
|
20240424,114000,11835085,2200,2200,2200,2200,12
|
|
20240424,113900,11808685,2200,2200,2200,2200,0
|
|
20240424,113800,11808685,2200,2200,2200,2200,0
|
|
20240424,113700,11808685,2200,2200,2200,2200,12
|
|
20240424,113600,11782285,2200,2200,2200,2200,0
|
|
20240424,113500,11782285,2200,2200,2200,2200,0
|
|
20240424,113400,11782285,2200,2200,2200,2200,0
|
|
20240424,113300,11782285,2200,2200,2200,2200,12
|
|
20240424,113200,11755885,2200,2200,2200,2200,0
|
|
20240424,113100,11755885,2200,2200,2200,2200,0
|
|
20240424,113000,11755885,2200,2200,2200,2200,12
|
|
20240424,112900,11729485,2200,2200,2200,2200,0
|
|
20240424,112800,11729485,2200,2200,2200,2200,0
|
|
20240424,112700,11729485,2200,2200,2200,2200,0
|
|
20240424,112600,11729485,2200,2200,2200,2200,11
|
|
20240424,112500,11705285,2200,2200,2200,2200,0
|
|
20240424,112400,11705285,2200,2200,2200,2200,0
|
|
20240424,112300,11705285,2200,2200,2200,2200,12
|
|
20240424,112200,11678885,2200,2200,2200,2200,0
|
|
20240424,112100,11678885,2200,2200,2200,2200,0
|
|
20240424,112000,11678885,2200,2200,2200,2200,0
|
|
20240424,111900,11678885,2200,2200,2200,2200,12
|
|
20240424,111800,11652485,2200,2200,2200,2200,0
|
|
20240424,111700,11652485,2200,2200,2200,2200,0
|
|
20240424,111600,11652485,2200,2200,2200,2200,24
|
|
20240424,111500,11599685,2200,2200,2200,2200,0
|
|
20240424,111400,11599685,2200,2200,2200,2200,0
|
|
20240424,111300,11599685,2200,2200,2200,2200,0
|
|
20240424,111200,11599685,2200,2200,2200,2200,24
|
|
20240424,111100,11546885,2200,2200,2200,2200,0
|
|
20240424,111000,11546885,2200,2200,2200,2200,0
|
|
20240424,110900,11546885,2200,2200,2200,2200,21
|
|
20240424,110800,11500685,2200,2200,2200,2200,0
|
|
20240424,110700,11500685,2200,2200,2200,2200,0
|
|
20240424,110600,11500685,2200,2200,2200,2200,0
|
|
20240424,110500,11500685,2200,2200,2200,2200,0
|
|
20240424,110400,11500685,2200,2200,2200,2200,0
|
|
20240424,110300,11500685,2200,2195,2200,2195,3981
|
|
20240424,110200,2742490,2190,2190,2190,2190,12
|
|
20240424,110100,2716210,2195,2195,2195,2195,0
|
|
20240424,110000,2716210,2195,2195,2195,2195,0
|
|
20240424,105900,2716210,2195,2195,2195,2195,0
|
|
20240424,105800,2716210,2195,2195,2195,2195,13
|
|
20240424,105700,2687675,2195,2195,2195,2195,0
|
|
20240424,105600,2687675,2195,2195,2195,2195,0
|
|
20240424,105500,2687675,2195,2195,2195,2195,12
|
|
20240424,105400,2661335,2195,2195,2195,2195,0
|
|
20240424,105300,2661335,2195,2195,2195,2195,0
|
|
20240424,105200,2661335,2195,2195,2195,2195,0
|
|
20240424,105100,2661335,2195,2195,2195,2195,12
|
|
20240424,105000,2634995,2195,2195,2195,2195,0
|
|
20240424,104900,2634995,2195,2195,2195,2195,0
|
|
20240424,104800,2634995,2195,2195,2195,2195,11
|
|
20240424,104700,2610850,2200,2200,2200,2200,0
|
|
20240424,104600,2610850,2200,2200,2200,2200,10
|
|
20240424,104500,2588850,2195,2195,2195,2195,0
|
|
20240424,104400,2588850,2195,2195,2195,2195,12
|
|
20240424,104300,2562510,2195,2195,2195,2195,0
|
|
20240424,104200,2562510,2195,2195,2195,2195,0
|
|
20240424,104100,2562510,2195,2195,2195,2195,12
|
|
20240424,104000,2536170,2195,2195,2195,2195,0
|
|
20240424,103900,2536170,2195,2195,2195,2195,0
|
|
20240424,103800,2536170,2195,2195,2195,2195,0
|
|
20240424,103700,2536170,2195,2195,2195,2195,12
|
|
20240424,103600,2509830,2195,2195,2195,2195,0
|
|
20240424,103500,2509830,2195,2195,2195,2195,0
|
|
20240424,103400,2509830,2195,2195,2195,2195,12
|
|
20240424,103300,2483490,2195,2195,2195,2195,0
|
|
20240424,103200,2483490,2195,2195,2195,2195,0
|
|
20240424,103100,2483490,2195,2195,2195,2195,0
|
|
20240424,103000,2483490,2195,2195,2195,2195,12
|
|
20240424,102900,2457150,2195,2195,2195,2195,0
|
|
20240424,102800,2457150,2195,2195,2195,2195,0
|
|
20240424,102700,2457150,2195,2195,2195,2195,13
|
|
20240424,102600,2428615,2195,2195,2195,2195,0
|
|
20240424,102500,2428615,2195,2195,2195,2195,0
|
|
20240424,102400,2428615,2195,2195,2195,2195,0
|
|
20240424,102300,2428615,2195,2195,2195,2195,12
|
|
20240424,102200,2402275,2195,2195,2195,2195,0
|
|
20240424,102100,2402275,2195,2195,2195,2195,0
|
|
20240424,102000,2402275,2195,2195,2195,2195,12
|
|
20240424,101900,2375935,2195,2195,2195,2195,22
|
|
20240424,101800,2327645,2195,2195,2195,2195,0
|
|
20240424,101700,2327645,2195,2195,2195,2195,242
|
|
20240424,101600,1796455,2190,2190,2190,2190,12
|
|
20240424,101500,1770175,2190,2190,2190,2190,0
|
|
20240424,101400,1770175,2190,2190,2190,2190,0
|
|
20240424,101300,1770175,2190,2190,2190,2190,12
|
|
20240424,101200,1743895,2195,2195,2195,2195,102
|
|
20240424,101100,1520005,2190,2190,2190,2190,0
|
|
20240424,101000,1520005,2190,2190,2190,2190,0
|
|
20240424,100900,1520005,2190,2190,2190,2190,22
|
|
20240424,100800,1471825,2190,2190,2190,2190,0
|
|
20240424,100700,1471825,2190,2190,2190,2190,0
|
|
20240424,100600,1471825,2190,2190,2190,2190,12
|
|
20240424,100500,1445545,2195,2195,2195,2195,0
|
|
20240424,100400,1445545,2195,2195,2195,2195,0
|
|
20240424,100300,1445545,2195,2195,2195,2195,0
|
|
20240424,100200,1445545,2195,2195,2195,2195,1
|
|
20240424,100100,1443350,2190,2190,2190,2190,0
|
|
20240424,100000,1443350,2190,2190,2190,2190,0
|
|
20240424,095900,1443350,2190,2185,2190,2185,37
|
|
20240424,095800,1362435,2195,2195,2195,2195,0
|
|
20240424,095700,1362435,2195,2195,2195,2195,0
|
|
20240424,095600,1362435,2195,2195,2195,2195,0
|
|
20240424,095500,1362435,2195,2195,2195,2195,0
|
|
20240424,095400,1362435,2195,2195,2195,2195,1
|
|
20240424,095300,1360240,2190,2190,2190,2190,0
|
|
20240424,095200,1360240,2190,2190,2190,2190,1
|
|
20240424,095100,1358050,2195,2195,2195,2195,0
|
|
20240424,095000,1358050,2195,2195,2195,2195,0
|
|
20240424,094900,1358050,2195,2195,2195,2195,0
|
|
20240424,094800,1358050,2195,2195,2195,2195,24
|
|
20240424,094700,1305370,2200,2200,2200,2200,0
|
|
20240424,094600,1305370,2200,2200,2200,2200,0
|
|
20240424,094500,1305370,2200,2200,2200,2200,23
|
|
20240424,094400,1254770,2215,2215,2215,2215,0
|
|
20240424,094300,1254770,2215,2215,2215,2215,0
|
|
20240424,094200,1254770,2215,2215,2215,2215,0
|
|
20240424,094100,1254770,2215,2215,2215,2215,0
|
|
20240424,094000,1254770,2215,2215,2215,2215,0
|
|
20240424,093900,1254770,2215,2215,2215,2215,0
|
|
20240424,093800,1254770,2215,2215,2215,2215,0
|
|
20240424,093700,1254770,2215,2200,2215,2200,20
|
|
20240424,093600,1210670,2200,2200,2200,2200,0
|
|
20240424,093500,1210670,2200,2200,2200,2200,0
|
|
20240424,093400,1210670,2200,2200,2200,2200,4
|
|
20240424,093300,1201870,2205,2205,2205,2205,0
|
|
20240424,093200,1201870,2205,2205,2205,2205,0
|
|
20240424,093100,1201870,2205,2205,2205,2205,18
|
|
20240424,093000,1162180,2210,2210,2210,2210,0
|
|
20240424,092900,1162180,2210,2210,2210,2210,0
|
|
20240424,092800,1162180,2210,2210,2210,2210,22
|
|
20240424,092700,1113560,2210,2210,2210,2210,12
|
|
20240424,092600,1087040,2220,2220,2220,2220,0
|
|
20240424,092500,1087040,2220,2220,2220,2220,0
|
|
20240424,092400,1087040,2220,2220,2220,2220,0
|
|
20240424,092300,1087040,2220,2220,2220,2220,0
|
|
20240424,092200,1087040,2220,2220,2220,2220,0
|
|
20240424,092100,1087040,2220,2220,2220,2220,100
|
|
20240424,092000,865040,2215,2215,2215,2215,222
|
|
20240424,091900,373310,2215,2215,2215,2215,90
|
|
20240424,091800,173960,2215,2215,2215,2215,0
|
|
20240424,091700,173960,2215,2205,2215,2205,20
|
|
20240424,091600,129750,2200,2200,2200,2200,0
|
|
20240424,091500,129750,2200,2200,2200,2200,49
|
|
20240424,091400,21950,2195,2195,2195,2195,10
|
|
20240424,091300,0,2215,2215,2215,2215,0
|
|
20240424,091200,0,2215,2215,2215,2215,0
|
|
20240424,091100,0,2215,2215,2215,2215,0
|
|
20240424,091000,0,2215,2215,2215,2215,0
|
|
20240424,090900,0,2215,2215,2215,2215,0
|
|
20240424,090800,0,2215,2215,2215,2215,0
|
|
20240424,090700,0,2215,2215,2215,2215,0
|
|
20240424,090600,0,2215,2215,2215,2215,0
|
|
20240424,090500,0,2215,2215,2215,2215,0
|
|
20240424,090400,0,2215,2215,2215,2215,0
|
|
20240424,090300,0,2215,2215,2215,2215,0
|
|
20240424,090200,0,2215,2215,2215,2215,0
|
|
20240424,090100,0,2215,2215,2215,2215,0
|
|
20240424,090000,0,2215,2215,2215,2215,0
|