749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,212600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,212500,1563162150,2140,2140,2140,2140,0
|
|
20240823,212400,1563162150,2140,2140,2140,2140,0
|
|
20240823,212300,1563162150,2140,2140,2140,2140,0
|
|
20240823,212200,1563162150,2140,2140,2140,2140,0
|
|
20240823,212100,1563162150,2140,2140,2140,2140,0
|
|
20240823,212000,1563162150,2140,2140,2140,2140,0
|
|
20240823,211900,1563162150,2140,2140,2140,2140,0
|
|
20240823,211800,1563162150,2140,2140,2140,2140,0
|
|
20240823,211700,1563162150,2140,2140,2140,2140,0
|
|
20240823,211600,1563162150,2140,2140,2140,2140,0
|
|
20240823,211500,1563162150,2140,2140,2140,2140,0
|
|
20240823,211400,1563162150,2140,2140,2140,2140,0
|
|
20240823,211300,1563162150,2140,2140,2140,2140,0
|
|
20240823,211200,1563162150,2140,2140,2140,2140,0
|
|
20240823,211100,1563162150,2140,2140,2140,2140,0
|
|
20240823,211000,1563162150,2140,2140,2140,2140,0
|
|
20240823,210900,1563162150,2140,2140,2140,2140,0
|
|
20240823,210800,1563162150,2140,2140,2140,2140,0
|
|
20240823,210700,1563162150,2140,2140,2140,2140,0
|
|
20240823,210600,1563162150,2140,2140,2140,2140,0
|
|
20240823,210500,1563162150,2140,2140,2140,2140,0
|
|
20240823,210400,1563162150,2140,2140,2140,2140,0
|
|
20240823,210300,1563162150,2140,2140,2140,2140,0
|
|
20240823,210200,1563162150,2140,2140,2140,2140,0
|
|
20240823,210100,1563162150,2140,2140,2140,2140,0
|
|
20240823,210000,1563162150,2140,2140,2140,2140,0
|
|
20240823,205900,1563162150,2140,2140,2140,2140,0
|
|
20240823,205800,1563162150,2140,2140,2140,2140,0
|
|
20240823,205700,1563162150,2140,2140,2140,2140,0
|
|
20240823,205600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,205500,1563162150,2140,2140,2140,2140,0
|
|
20240823,205400,1563162150,2140,2140,2140,2140,0
|
|
20240823,205300,1563162150,2140,2140,2140,2140,0
|
|
20240823,205200,1563162150,2140,2140,2140,2140,0
|
|
20240823,205100,1563162150,2140,2140,2140,2140,0
|
|
20240823,205000,1563162150,2140,2140,2140,2140,0
|
|
20240823,204900,1563162150,2140,2140,2140,2140,0
|
|
20240823,204800,1563162150,2140,2140,2140,2140,0
|
|
20240823,204700,1563162150,2140,2140,2140,2140,0
|
|
20240823,204600,1563162150,2140,2140,2140,2140,0
|
|
20240823,204500,1563162150,2140,2140,2140,2140,0
|
|
20240823,204400,1563162150,2140,2140,2140,2140,0
|
|
20240823,204300,1563162150,2140,2140,2140,2140,0
|
|
20240823,204200,1563162150,2140,2140,2140,2140,0
|
|
20240823,204100,1563162150,2140,2140,2140,2140,0
|
|
20240823,204000,1563162150,2140,2140,2140,2140,0
|
|
20240823,203900,1563162150,2140,2140,2140,2140,0
|
|
20240823,203800,1563162150,2140,2140,2140,2140,0
|
|
20240823,203700,1563162150,2140,2140,2140,2140,0
|
|
20240823,203600,1563162150,2140,2140,2140,2140,0
|
|
20240823,203500,1563162150,2140,2140,2140,2140,0
|
|
20240823,203400,1563162150,2140,2140,2140,2140,0
|
|
20240823,203300,1563162150,2140,2140,2140,2140,0
|
|
20240823,203200,1563162150,2140,2140,2140,2140,0
|
|
20240823,203100,1563162150,2140,2140,2140,2140,0
|
|
20240823,203000,1563162150,2140,2140,2140,2140,0
|
|
20240823,202900,1563162150,2140,2140,2140,2140,0
|
|
20240823,202800,1563162150,2140,2140,2140,2140,0
|
|
20240823,202700,1563162150,2140,2140,2140,2140,0
|
|
20240823,202600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,202500,1563162150,2140,2140,2140,2140,0
|
|
20240823,202400,1563162150,2140,2140,2140,2140,0
|
|
20240823,202300,1563162150,2140,2140,2140,2140,0
|
|
20240823,202200,1563162150,2140,2140,2140,2140,0
|
|
20240823,202100,1563162150,2140,2140,2140,2140,0
|
|
20240823,202000,1563162150,2140,2140,2140,2140,0
|
|
20240823,201900,1563162150,2140,2140,2140,2140,0
|
|
20240823,201800,1563162150,2140,2140,2140,2140,0
|
|
20240823,201700,1563162150,2140,2140,2140,2140,0
|
|
20240823,201600,1563162150,2140,2140,2140,2140,0
|
|
20240823,201500,1563162150,2140,2140,2140,2140,0
|
|
20240823,201400,1563162150,2140,2140,2140,2140,0
|
|
20240823,201300,1563162150,2140,2140,2140,2140,0
|
|
20240823,201200,1563162150,2140,2140,2140,2140,0
|
|
20240823,201100,1563162150,2140,2140,2140,2140,0
|
|
20240823,201000,1563162150,2140,2140,2140,2140,0
|
|
20240823,200900,1563162150,2140,2140,2140,2140,0
|
|
20240823,200800,1563162150,2140,2140,2140,2140,0
|
|
20240823,200700,1563162150,2140,2140,2140,2140,0
|
|
20240823,200600,1563162150,2140,2140,2140,2140,0
|
|
20240823,200500,1563162150,2140,2140,2140,2140,0
|
|
20240823,200400,1563162150,2140,2140,2140,2140,0
|
|
20240823,200300,1563162150,2140,2140,2140,2140,0
|
|
20240823,200200,1563162150,2140,2140,2140,2140,0
|
|
20240823,200100,1563162150,2140,2140,2140,2140,0
|
|
20240823,200000,1563162150,2140,2140,2140,2140,0
|
|
20240823,195900,1563162150,2140,2140,2140,2140,0
|
|
20240823,195800,1563162150,2140,2140,2140,2140,0
|
|
20240823,195700,1563162150,2140,2140,2140,2140,0
|
|
20240823,195600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,195500,1563162150,2140,2140,2140,2140,0
|
|
20240823,195400,1563162150,2140,2140,2140,2140,0
|
|
20240823,195300,1563162150,2140,2140,2140,2140,0
|
|
20240823,195200,1563162150,2140,2140,2140,2140,0
|
|
20240823,195100,1563162150,2140,2140,2140,2140,0
|
|
20240823,195000,1563162150,2140,2140,2140,2140,0
|
|
20240823,194900,1563162150,2140,2140,2140,2140,0
|
|
20240823,194800,1563162150,2140,2140,2140,2140,0
|
|
20240823,194700,1563162150,2140,2140,2140,2140,0
|
|
20240823,194600,1563162150,2140,2140,2140,2140,0
|
|
20240823,194500,1563162150,2140,2140,2140,2140,0
|
|
20240823,194400,1563162150,2140,2140,2140,2140,0
|
|
20240823,194300,1563162150,2140,2140,2140,2140,0
|
|
20240823,194200,1563162150,2140,2140,2140,2140,0
|
|
20240823,194100,1563162150,2140,2140,2140,2140,0
|
|
20240823,194000,1563162150,2140,2140,2140,2140,0
|
|
20240823,193900,1563162150,2140,2140,2140,2140,0
|
|
20240823,193800,1563162150,2140,2140,2140,2140,0
|
|
20240823,193700,1563162150,2140,2140,2140,2140,0
|
|
20240823,193600,1563162150,2140,2140,2140,2140,0
|
|
20240823,193500,1563162150,2140,2140,2140,2140,0
|
|
20240823,193400,1563162150,2140,2140,2140,2140,0
|
|
20240823,193300,1563162150,2140,2140,2140,2140,0
|
|
20240823,193200,1563162150,2140,2140,2140,2140,0
|
|
20240823,193100,1563162150,2140,2140,2140,2140,0
|
|
20240823,193000,1563162150,2140,2140,2140,2140,0
|
|
20240823,192900,1563162150,2140,2140,2140,2140,0
|
|
20240823,192800,1563162150,2140,2140,2140,2140,0
|
|
20240823,192700,1563162150,2140,2140,2140,2140,0
|
|
20240823,192600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,192500,1563162150,2140,2140,2140,2140,0
|
|
20240823,192400,1563162150,2140,2140,2140,2140,0
|
|
20240823,192300,1563162150,2140,2140,2140,2140,0
|
|
20240823,192200,1563162150,2140,2140,2140,2140,0
|
|
20240823,192100,1563162150,2140,2140,2140,2140,0
|
|
20240823,192000,1563162150,2140,2140,2140,2140,0
|
|
20240823,191900,1563162150,2140,2140,2140,2140,0
|
|
20240823,191800,1563162150,2140,2140,2140,2140,0
|
|
20240823,191700,1563162150,2140,2140,2140,2140,0
|
|
20240823,191600,1563162150,2140,2140,2140,2140,0
|
|
20240823,191500,1563162150,2140,2140,2140,2140,0
|
|
20240823,191400,1563162150,2140,2140,2140,2140,0
|
|
20240823,191300,1563162150,2140,2140,2140,2140,0
|
|
20240823,191200,1563162150,2140,2140,2140,2140,0
|
|
20240823,191100,1563162150,2140,2140,2140,2140,0
|
|
20240823,191000,1563162150,2140,2140,2140,2140,0
|
|
20240823,190900,1563162150,2140,2140,2140,2140,0
|
|
20240823,190800,1563162150,2140,2140,2140,2140,0
|
|
20240823,190700,1563162150,2140,2140,2140,2140,0
|
|
20240823,190600,1563162150,2140,2140,2140,2140,0
|
|
20240823,190500,1563162150,2140,2140,2140,2140,0
|
|
20240823,190400,1563162150,2140,2140,2140,2140,0
|
|
20240823,190300,1563162150,2140,2140,2140,2140,0
|
|
20240823,190200,1563162150,2140,2140,2140,2140,0
|
|
20240823,190100,1563162150,2140,2140,2140,2140,0
|
|
20240823,190000,1563162150,2140,2140,2140,2140,0
|
|
20240823,185900,1563162150,2140,2140,2140,2140,0
|
|
20240823,185800,1563162150,2140,2140,2140,2140,0
|
|
20240823,185700,1563162150,2140,2140,2140,2140,0
|
|
20240823,185600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,185500,1563162150,2140,2140,2140,2140,0
|
|
20240823,185400,1563162150,2140,2140,2140,2140,0
|
|
20240823,185300,1563162150,2140,2140,2140,2140,0
|
|
20240823,185200,1563162150,2140,2140,2140,2140,0
|
|
20240823,185100,1563162150,2140,2140,2140,2140,0
|
|
20240823,185000,1563162150,2140,2140,2140,2140,0
|
|
20240823,184900,1563162150,2140,2140,2140,2140,0
|
|
20240823,184800,1563162150,2140,2140,2140,2140,0
|
|
20240823,184700,1563162150,2140,2140,2140,2140,0
|
|
20240823,184600,1563162150,2140,2140,2140,2140,0
|
|
20240823,184500,1563162150,2140,2140,2140,2140,0
|
|
20240823,184400,1563162150,2140,2140,2140,2140,0
|
|
20240823,184300,1563162150,2140,2140,2140,2140,0
|
|
20240823,184200,1563162150,2140,2140,2140,2140,0
|
|
20240823,184100,1563162150,2140,2140,2140,2140,0
|
|
20240823,184000,1563162150,2140,2140,2140,2140,0
|
|
20240823,183900,1563162150,2140,2140,2140,2140,0
|
|
20240823,183800,1563162150,2140,2140,2140,2140,0
|
|
20240823,183700,1563162150,2140,2140,2140,2140,0
|
|
20240823,183600,1563162150,2140,2140,2140,2140,0
|
|
20240823,183500,1563162150,2140,2140,2140,2140,0
|
|
20240823,183400,1563162150,2140,2140,2140,2140,0
|
|
20240823,183300,1563162150,2140,2140,2140,2140,0
|
|
20240823,183200,1563162150,2140,2140,2140,2140,0
|
|
20240823,183100,1563162150,2140,2140,2140,2140,0
|
|
20240823,183000,1563162150,2140,2140,2140,2140,0
|
|
20240823,182900,1563162150,2140,2140,2140,2140,0
|
|
20240823,182800,1563162150,2140,2140,2140,2140,0
|
|
20240823,182700,1563162150,2140,2140,2140,2140,0
|
|
20240823,182600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,182500,1563162150,2140,2140,2140,2140,0
|
|
20240823,182400,1563162150,2140,2140,2140,2140,0
|
|
20240823,182300,1563162150,2140,2140,2140,2140,0
|
|
20240823,182200,1563162150,2140,2140,2140,2140,0
|
|
20240823,182100,1563162150,2140,2140,2140,2140,0
|
|
20240823,182000,1563162150,2140,2140,2140,2140,0
|
|
20240823,181900,1563162150,2140,2140,2140,2140,0
|
|
20240823,181800,1563162150,2140,2140,2140,2140,0
|
|
20240823,181700,1563162150,2140,2140,2140,2140,0
|
|
20240823,181600,1563162150,2140,2140,2140,2140,0
|
|
20240823,181500,1563162150,2140,2140,2140,2140,0
|
|
20240823,181400,1563162150,2140,2140,2140,2140,0
|
|
20240823,181300,1563162150,2140,2140,2140,2140,0
|
|
20240823,181200,1563162150,2140,2140,2140,2140,0
|
|
20240823,181100,1563162150,2140,2140,2140,2140,0
|
|
20240823,181000,1563162150,2140,2140,2140,2140,0
|
|
20240823,180900,1563162150,2140,2140,2140,2140,0
|
|
20240823,180800,1563162150,2140,2140,2140,2140,0
|
|
20240823,180700,1563162150,2140,2140,2140,2140,0
|
|
20240823,180600,1563162150,2140,2140,2140,2140,0
|
|
20240823,180500,1563162150,2140,2140,2140,2140,0
|
|
20240823,180400,1563162150,2140,2140,2140,2140,0
|
|
20240823,180300,1563162150,2140,2140,2140,2140,0
|
|
20240823,180200,1563162150,2140,2140,2140,2140,0
|
|
20240823,180100,1563162150,2140,2140,2140,2140,0
|
|
20240823,180000,1563162150,2140,2140,2140,2140,0
|
|
20240823,175900,1563162150,2140,2140,2140,2140,0
|
|
20240823,175800,1563162150,2140,2140,2140,2140,0
|
|
20240823,175700,1563162150,2140,2140,2140,2140,0
|
|
20240823,175600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,175500,1563162150,2140,2140,2140,2140,0
|
|
20240823,175400,1563162150,2140,2140,2140,2140,0
|
|
20240823,175300,1563162150,2140,2140,2140,2140,0
|
|
20240823,175200,1563162150,2140,2140,2140,2140,0
|
|
20240823,175100,1563162150,2140,2140,2140,2140,0
|
|
20240823,175000,1563162150,2140,2140,2140,2140,0
|
|
20240823,174900,1563162150,2140,2140,2140,2140,0
|
|
20240823,174800,1563162150,2140,2140,2140,2140,0
|
|
20240823,174700,1563162150,2140,2140,2140,2140,0
|
|
20240823,174600,1563162150,2140,2140,2140,2140,0
|
|
20240823,174500,1563162150,2140,2140,2140,2140,0
|
|
20240823,174400,1563162150,2140,2140,2140,2140,0
|
|
20240823,174300,1563162150,2140,2140,2140,2140,0
|
|
20240823,174200,1563162150,2140,2140,2140,2140,0
|
|
20240823,174100,1563162150,2140,2140,2140,2140,0
|
|
20240823,174000,1563162150,2140,2140,2140,2140,0
|
|
20240823,173900,1563162150,2140,2140,2140,2140,0
|
|
20240823,173800,1563162150,2140,2140,2140,2140,0
|
|
20240823,173700,1563162150,2140,2140,2140,2140,0
|
|
20240823,173600,1563162150,2140,2140,2140,2140,0
|
|
20240823,173500,1563162150,2140,2140,2140,2140,0
|
|
20240823,173400,1563162150,2140,2140,2140,2140,0
|
|
20240823,173300,1563162150,2140,2140,2140,2140,0
|
|
20240823,173200,1563162150,2140,2140,2140,2140,0
|
|
20240823,173100,1563162150,2140,2140,2140,2140,0
|
|
20240823,173000,1563162150,2140,2140,2140,2140,0
|
|
20240823,172900,1563162150,2140,2140,2140,2140,0
|
|
20240823,172800,1563162150,2140,2140,2140,2140,0
|
|
20240823,172700,1563162150,2140,2140,2140,2140,0
|
|
20240823,172600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,172500,1563162150,2140,2140,2140,2140,0
|
|
20240823,172400,1563162150,2140,2140,2140,2140,0
|
|
20240823,172300,1563162150,2140,2140,2140,2140,0
|
|
20240823,172200,1563162150,2140,2140,2140,2140,0
|
|
20240823,172100,1563162150,2140,2140,2140,2140,0
|
|
20240823,172000,1563162150,2140,2140,2140,2140,0
|
|
20240823,171900,1563162150,2140,2140,2140,2140,0
|
|
20240823,171800,1563162150,2140,2140,2140,2140,0
|
|
20240823,171700,1563162150,2140,2140,2140,2140,0
|
|
20240823,171600,1563162150,2140,2140,2140,2140,0
|
|
20240823,171500,1563162150,2140,2140,2140,2140,0
|
|
20240823,171400,1563162150,2140,2140,2140,2140,0
|
|
20240823,171300,1563162150,2140,2140,2140,2140,0
|
|
20240823,171200,1563162150,2140,2140,2140,2140,0
|
|
20240823,171100,1563162150,2140,2140,2140,2140,0
|
|
20240823,171000,1563162150,2140,2140,2140,2140,0
|
|
20240823,170900,1563162150,2140,2140,2140,2140,0
|
|
20240823,170800,1563162150,2140,2140,2140,2140,0
|
|
20240823,170700,1563162150,2140,2140,2140,2140,0
|
|
20240823,170600,1563162150,2140,2140,2140,2140,0
|
|
20240823,170500,1563162150,2140,2140,2140,2140,0
|
|
20240823,170400,1563162150,2140,2140,2140,2140,0
|
|
20240823,170300,1563162150,2140,2140,2140,2140,0
|
|
20240823,170200,1563162150,2140,2140,2140,2140,0
|
|
20240823,170100,1563162150,2140,2140,2140,2140,0
|
|
20240823,170000,1563162150,2140,2140,2140,2140,0
|
|
20240823,165900,1563162150,2140,2140,2140,2140,0
|
|
20240823,165800,1563162150,2140,2140,2140,2140,0
|
|
20240823,165700,1563162150,2140,2140,2140,2140,0
|
|
20240823,165600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,165500,1563162150,2140,2140,2140,2140,0
|
|
20240823,165400,1563162150,2140,2140,2140,2140,0
|
|
20240823,165300,1563162150,2140,2140,2140,2140,0
|
|
20240823,165200,1563162150,2140,2140,2140,2140,0
|
|
20240823,165100,1563162150,2140,2140,2140,2140,0
|
|
20240823,165000,1563162150,2140,2140,2140,2140,0
|
|
20240823,164900,1563162150,2140,2140,2140,2140,0
|
|
20240823,164800,1563162150,2140,2140,2140,2140,0
|
|
20240823,164700,1563162150,2140,2140,2140,2140,0
|
|
20240823,164600,1563162150,2140,2140,2140,2140,0
|
|
20240823,164500,1563162150,2140,2140,2140,2140,0
|
|
20240823,164400,1563162150,2140,2140,2140,2140,0
|
|
20240823,164300,1563162150,2140,2140,2140,2140,0
|
|
20240823,164200,1563162150,2140,2140,2140,2140,0
|
|
20240823,164100,1563162150,2140,2140,2140,2140,0
|
|
20240823,164000,1563162150,2140,2140,2140,2140,0
|
|
20240823,163900,1563162150,2140,2140,2140,2140,0
|
|
20240823,163800,1563162150,2140,2140,2140,2140,0
|
|
20240823,163700,1563162150,2140,2140,2140,2140,0
|
|
20240823,163600,1563162150,2140,2140,2140,2140,0
|
|
20240823,163500,1563162150,2140,2140,2140,2140,0
|
|
20240823,163400,1563162150,2140,2140,2140,2140,0
|
|
20240823,163300,1563162150,2140,2140,2140,2140,0
|
|
20240823,163200,1563162150,2140,2140,2140,2140,0
|
|
20240823,163100,1563162150,2140,2140,2140,2140,0
|
|
20240823,163000,1563162150,2140,2140,2140,2140,0
|
|
20240823,162900,1563162150,2140,2140,2140,2140,0
|
|
20240823,162800,1563162150,2140,2140,2140,2140,0
|
|
20240823,162700,1563162150,2140,2140,2140,2140,0
|
|
20240823,162600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,162500,1563162150,2140,2140,2140,2140,0
|
|
20240823,162400,1563162150,2140,2140,2140,2140,0
|
|
20240823,162300,1563162150,2140,2140,2140,2140,0
|
|
20240823,162200,1563162150,2140,2140,2140,2140,0
|
|
20240823,162100,1563162150,2140,2140,2140,2140,0
|
|
20240823,162000,1563162150,2140,2140,2140,2140,0
|
|
20240823,161900,1563162150,2140,2140,2140,2140,0
|
|
20240823,161800,1563162150,2140,2140,2140,2140,0
|
|
20240823,161700,1563162150,2140,2140,2140,2140,0
|
|
20240823,161600,1563162150,2140,2140,2140,2140,0
|
|
20240823,161500,1563162150,2140,2140,2140,2140,0
|
|
20240823,161400,1563162150,2140,2140,2140,2140,0
|
|
20240823,161300,1563162150,2140,2140,2140,2140,0
|
|
20240823,161200,1563162150,2140,2140,2140,2140,0
|
|
20240823,161100,1563162150,2140,2140,2140,2140,0
|
|
20240823,161000,1563162150,2140,2140,2140,2140,0
|
|
20240823,160900,1563162150,2140,2140,2140,2140,0
|
|
20240823,160800,1563162150,2140,2140,2140,2140,0
|
|
20240823,160700,1563162150,2140,2140,2140,2140,0
|
|
20240823,160600,1563162150,2140,2140,2140,2140,0
|
|
20240823,160500,1563162150,2140,2140,2140,2140,0
|
|
20240823,160400,1563162150,2140,2140,2140,2140,0
|
|
20240823,160300,1563162150,2140,2140,2140,2140,0
|
|
20240823,160200,1563162150,2140,2140,2140,2140,0
|
|
20240823,160100,1563162150,2140,2140,2140,2140,0
|
|
20240823,160000,1563162150,2140,2140,2140,2140,0
|
|
20240823,155900,1563162150,2140,2140,2140,2140,0
|
|
20240823,155800,1563162150,2140,2140,2140,2140,0
|
|
20240823,155700,1563162150,2140,2140,2140,2140,0
|
|
20240823,155600,1563162150,2140,2140,2140,2140,5324
|
|
20240823,155500,1563162150,2140,2140,2140,2140,0
|
|
20240823,155400,1563162150,2140,2140,2140,2140,0
|
|
20240823,155300,1563162150,2140,2140,2140,2140,0
|
|
20240823,155200,1563162150,2140,2140,2140,2140,0
|
|
20240823,155100,1563162150,2140,2140,2140,2140,0
|
|
20240823,155000,1563162150,2140,2140,2140,2140,0
|
|
20240823,154900,1563162150,2140,2140,2140,2140,0
|
|
20240823,154800,1563162150,2140,2140,2140,2140,0
|
|
20240823,154700,1563162150,2140,2140,2140,2140,0
|
|
20240823,154600,1563162150,2140,2140,2140,2140,0
|
|
20240823,154500,1563162150,2140,2140,2140,2140,0
|
|
20240823,154400,1563162150,2140,2140,2140,2140,0
|
|
20240823,154300,1563162150,2140,2140,2140,2140,0
|
|
20240823,154200,1563162150,2140,2140,2140,2140,0
|
|
20240823,154100,1563162150,2140,2140,2140,2140,0
|
|
20240823,154000,1563162150,2140,2140,2140,2140,0
|
|
20240823,153900,1563162150,2140,2140,2140,2140,0
|
|
20240823,153800,1563162150,2140,2140,2140,2140,0
|
|
20240823,153700,1563162150,2140,2140,2140,2140,0
|
|
20240823,153600,1563162150,2140,2140,2140,2140,0
|
|
20240823,153500,1563162150,2140,2140,2140,2140,0
|
|
20240823,153400,1563162150,2140,2140,2140,2140,0
|
|
20240823,153300,1563162150,2140,2140,2140,2140,0
|
|
20240823,153200,1563162150,2140,2140,2140,2140,0
|
|
20240823,153100,1563162150,2140,2140,2140,2140,0
|
|
20240823,153000,1563162150,2140,2140,2140,2140,5324
|
|
20240823,152900,1551768790,2135,2135,2135,2135,0
|
|
20240823,152800,1551768790,2135,2135,2135,2135,0
|
|
20240823,152700,1551768790,2135,2135,2135,2135,0
|
|
20240823,152600,1551768790,2135,2135,2135,2135,0
|
|
20240823,152500,1551768790,2135,2135,2135,2135,0
|
|
20240823,152400,1551768790,2135,2135,2135,2135,0
|
|
20240823,152300,1551768790,2135,2135,2135,2135,0
|
|
20240823,152200,1551768790,2135,2135,2135,2135,0
|
|
20240823,152100,1551768790,2135,2135,2135,2135,0
|
|
20240823,152000,1551768790,2135,2135,2135,2135,0
|
|
20240823,151900,1551768790,2135,2135,2135,2135,1
|
|
20240823,151800,1551766655,2130,2130,2130,2130,503
|
|
20240823,151700,1550695265,2130,2130,2130,2130,889
|
|
20240823,151600,1548801695,2130,2130,2130,2130,515
|
|
20240823,151500,1547704745,2125,2130,2130,2125,1626
|
|
20240823,151400,1544241555,2130,2130,2130,2130,258
|
|
20240823,151300,1543692015,2130,2130,2135,2130,1446
|
|
20240823,151200,1540611805,2130,2130,2130,2130,1350
|
|
20240823,151100,1537736305,2130,2130,2130,2130,768
|
|
20240823,151000,1536100465,2130,2130,2130,2125,1053
|
|
20240823,150900,1533859905,2130,2130,2140,2130,2263
|
|
20240823,150800,1529029735,2130,2130,2130,2130,2228
|
|
20240823,150700,1524284095,2130,2130,2130,2130,499
|
|
20240823,150600,1523221225,2130,2125,2130,2125,868
|
|
20240823,150500,1521372610,2125,2130,2130,2125,1818
|
|
20240823,150400,1517500465,2130,2130,2130,2130,347
|
|
20240823,150300,1516761355,2130,2130,2130,2130,1223
|
|
20240823,150200,1514156365,2130,2130,2135,2130,2077
|
|
20240823,150100,1509724925,2130,2135,2135,2130,1006
|
|
20240823,150000,1507580295,2135,2135,2140,2135,1674
|
|
20240823,145900,1504005805,2135,2130,2135,2130,873
|
|
20240823,145800,1502146035,2130,2130,2130,2130,1270
|
|
20240823,145700,1499440935,2130,2135,2135,2130,988
|
|
20240823,145600,1497334240,2135,2140,2140,2135,1563
|
|
20240823,145500,1493992235,2135,2130,2135,2130,2315
|
|
20240823,145400,1489052005,2130,2125,2135,2125,2220
|
|
20240823,145300,1484324555,2125,2125,2125,2125,505
|
|
20240823,145200,1483251430,2130,2130,2130,2130,872
|
|
20240823,145100,1481394070,2130,2130,2135,2130,1121
|
|
20240823,145000,1479005340,2130,2130,2130,2130,2227
|
|
20240823,144900,1474261830,2130,2130,2130,2130,539
|
|
20240823,144800,1473113760,2130,2130,2135,2130,2627
|
|
20240823,144700,1467515750,2135,2130,2135,2130,1708
|
|
20240823,144600,1463870210,2135,2125,2135,2125,15149
|
|
20240823,144500,1431605080,2125,2130,2130,2125,13948
|
|
20240823,144400,1401897130,2125,2125,2130,2120,21054
|
|
20240823,144300,1357056420,2120,2120,2120,2120,499
|
|
20240823,144200,1355998540,2120,2120,2120,2120,232
|
|
20240823,144100,1355506700,2120,2115,2120,2115,349
|
|
20240823,144000,1354768150,2115,2115,2120,2115,492
|
|
20240823,143900,1353726570,2120,2115,2120,2115,509
|
|
20240823,143800,1352647685,2115,2115,2115,2115,460
|
|
20240823,143700,1351674785,2115,2115,2115,2115,349
|
|
20240823,143600,1350936650,2110,2110,2110,2110,0
|
|
20240823,143500,1350936650,2110,2110,2110,2110,498
|
|
20240823,143400,1349885870,2110,2110,2110,2110,288
|
|
20240823,143300,1349278190,2110,2110,2110,2110,503
|
|
20240823,143200,1348216860,2110,2110,2110,2110,0
|
|
20240823,143100,1348216860,2110,2110,2110,2110,279
|
|
20240823,143000,1347628170,2110,2110,2110,2110,1411
|
|
20240823,142900,1344650960,2110,2110,2110,2110,44
|
|
20240823,142800,1344558120,2110,2115,2115,2110,685
|
|
20240823,142700,1343112720,2115,2115,2115,2115,90
|
|
20240823,142600,1342922370,2110,2110,2110,2110,4
|
|
20240823,142500,1342913930,2110,2110,2110,2110,823
|
|
20240823,142400,1341177400,2110,2110,2110,2110,6
|
|
20240823,142300,1341164740,2110,2110,2110,2110,1014
|
|
20240823,142200,1339025200,2110,2110,2110,2110,4
|
|
20240823,142100,1339016760,2105,2105,2105,2105,46
|
|
20240823,142000,1338919930,2105,2105,2105,2105,668
|
|
20240823,141900,1337513790,2105,2105,2105,2105,83
|
|
20240823,141800,1337339075,2105,2105,2105,2105,1010
|
|
20240823,141700,1335213025,2105,2105,2105,2105,317
|
|
20240823,141600,1334545740,2105,2105,2105,2105,45
|
|
20240823,141500,1334451015,2125,2100,2125,2100,1944
|
|
20240823,141400,1330345065,2100,2105,2120,2100,1642
|
|
20240823,141300,1326869185,2100,2100,2100,2100,497
|
|
20240823,141200,1325825485,2100,2100,2100,2100,46
|
|
20240823,141100,1325728885,2100,2095,2100,2095,2785
|
|
20240823,141000,1319880615,2100,2100,2100,2100,10591
|
|
20240823,140900,1297639515,2100,2100,2100,2100,83
|
|
20240823,140800,1297465215,2100,2105,2105,2100,720
|
|
20240823,140700,1295952665,2105,2105,2105,2105,50
|
|
20240823,140600,1295847415,2100,2100,2100,2100,257
|
|
20240823,140500,1295307715,2100,2100,2100,2100,543
|
|
20240823,140400,1294167415,2100,2100,2105,2100,12
|
|
20240823,140300,1294142205,2100,2100,2100,2100,740
|
|
20240823,140200,1292588205,2100,2100,2100,2100,46
|
|
20240823,140100,1292491605,2100,2100,2100,2100,44
|
|
20240823,140000,1292399205,2100,2100,2100,2100,737
|
|
20240823,135900,1290851505,2100,2100,2100,2100,38
|
|
20240823,135800,1290771705,2100,2100,2100,2100,511
|
|
20240823,135700,1289698605,2100,2105,2105,2100,1284
|
|
20240823,135600,1286997200,2105,2105,2105,2105,934
|
|
20240823,135500,1285031130,2105,2105,2105,2105,9861
|
|
20240823,135400,1264273725,2105,2105,2105,2105,297
|
|
20240823,135300,1263648540,2105,2115,2115,2105,15498
|
|
20240823,135200,1230958415,2115,2115,2115,2115,5
|
|
20240823,135100,1230947840,2115,2115,2115,2115,338
|
|
20240823,135000,1230232970,2110,2110,2110,2110,459
|
|
20240823,134900,1229264480,2110,2115,2115,2110,237
|
|
20240823,134800,1228763605,2115,2110,2115,2110,505
|
|
20240823,134700,1227697860,2110,2110,2110,2110,46
|
|
20240823,134600,1227600800,2105,2105,2105,2105,294
|
|
20240823,134500,1226981930,2105,2105,2105,2105,465
|
|
20240823,134400,1226003105,2105,2105,2105,2105,438
|
|
20240823,134300,1225081115,2105,2115,2115,2105,378
|
|
20240823,134200,1224284305,2115,2115,2115,2115,38
|
|
20240823,134100,1224203935,2115,2105,2115,2105,160
|
|
20240823,134000,1223865635,2105,2105,2105,2105,759
|
|
20240823,133900,1222267940,2105,2105,2105,2105,0
|
|
20240823,133800,1222267940,2105,2105,2105,2105,511
|
|
20240823,133700,1221192285,2105,2105,2105,2105,282
|
|
20240823,133600,1220598675,2105,2105,2105,2105,584
|
|
20240823,133500,1219369355,2105,2105,2105,2105,466
|
|
20240823,133400,1218388425,2105,2105,2105,2105,293
|
|
20240823,133300,1217771660,2105,2105,2105,2105,505
|
|
20240823,133200,1216708635,2105,2105,2105,2105,266
|
|
20240823,133100,1216148705,2105,2105,2105,2105,7
|
|
20240823,133000,1216133970,2105,2105,2105,2105,503
|
|
20240823,132900,1215075155,2105,2105,2105,2105,311
|
|
20240823,132800,1214420500,2105,2105,2105,2105,504
|
|
20240823,132700,1213359580,2105,2105,2105,2105,3819
|
|
20240823,132600,1205320585,2105,2105,2105,2105,815
|
|
20240823,132500,1203605010,2110,2105,2110,2105,101
|
|
20240823,132400,1203391935,2105,2105,2105,2105,38
|
|
20240823,132300,1203311945,2105,2105,2105,2105,720
|
|
20240823,132200,1201796345,2105,2105,2105,2105,84
|
|
20240823,132100,1201619525,2110,2110,2110,2110,3965
|
|
20240823,132000,1193253375,2110,2115,2115,2110,764
|
|
20240823,131900,1191639035,2115,2115,2115,2115,50
|
|
20240823,131800,1191533285,2115,2115,2115,2115,1503
|
|
20240823,131700,1188354440,2115,2115,2115,2115,225
|
|
20240823,131600,1187878565,2115,2115,2115,2115,39
|
|
20240823,131500,1187796080,2115,2115,2115,2115,783
|
|
20240823,131400,1186140035,2115,2115,2115,2115,38
|
|
20240823,131300,1186059665,2115,2115,2115,2115,460
|
|
20240823,131200,1185086765,2115,2115,2115,2115,355
|
|
20240823,131100,1184335940,2115,2115,2115,2115,0
|
|
20240823,131000,1184335940,2115,2115,2115,2115,498
|
|
20240823,130900,1183282670,2115,2115,2115,2115,273
|
|
20240823,130800,1182705275,2115,2115,2115,2115,553
|
|
20240823,130700,1181535680,2115,2115,2115,2115,0
|
|
20240823,130600,1181535680,2115,2115,2115,2115,746
|
|
20240823,130500,1179957890,2120,2110,2120,2110,4727
|
|
20240823,130400,1169937100,2110,2110,2110,2110,43
|
|
20240823,130300,1169846370,2110,2110,2110,2110,739
|
|
20240823,130200,1168287080,2110,2110,2110,2110,46
|
|
20240823,130100,1168190020,2110,2110,2110,2110,2051
|
|
20240823,130000,1163862410,2110,2110,2110,2110,776
|
|
20240823,125900,1162225050,2110,2110,2110,2110,0
|
|
20240823,125800,1162225050,2110,2110,2110,2110,505
|
|
20240823,125700,1161159500,2110,2110,2110,2110,331
|
|
20240823,125600,1160461090,2110,2110,2110,2110,38
|
|
20240823,125500,1160380910,2110,2110,2110,2110,748
|
|
20240823,125400,1158802630,2110,2115,2115,2110,2860
|
|
20240823,125300,1152755140,2115,2115,2115,2115,8164
|
|
20240823,125200,1135488280,2115,2115,2115,2115,282
|
|
20240823,125100,1134891850,2115,2115,2115,2115,0
|
|
20240823,125000,1134891850,2115,2115,2115,2115,547
|
|
20240823,124900,1133734945,2115,2115,2115,2115,254
|
|
20240823,124800,1133197735,2115,2115,2115,2115,506
|
|
20240823,124700,1132127545,2115,2115,2115,2115,126
|
|
20240823,124600,1131861055,2115,2115,2120,2115,276
|
|
20240823,124500,1131277305,2115,2120,2120,2115,788
|
|
20240823,124400,1129609070,2120,2120,2120,2120,39
|
|
20240823,124300,1129526390,2120,2120,2120,2120,769
|
|
20240823,124200,1127896110,2120,2120,2120,2120,3050
|
|
20240823,124100,1121430110,2120,2120,2120,2120,0
|
|
20240823,124000,1121430110,2120,2115,2120,2115,1691
|
|
20240823,123900,1117847905,2120,2115,2120,2115,132
|
|
20240823,123800,1117568100,2115,2120,2120,2115,14705
|
|
20240823,123700,1086395815,2120,2120,2120,2120,0
|
|
20240823,123600,1086395815,2120,2120,2120,2120,85
|
|
20240823,123500,1086215615,2120,2125,2125,2120,837
|
|
20240823,123400,1084439315,2125,2125,2125,2125,2038
|
|
20240823,123300,1080108565,2125,2130,2130,2125,3480
|
|
20240823,123200,1072713465,2125,2125,2125,2125,349
|
|
20240823,123100,1071971840,2130,2130,2130,2130,4
|
|
20240823,123000,1071963320,2125,2125,2125,2125,498
|
|
20240823,122900,1070905070,2125,2125,2130,2125,1295
|
|
20240823,122800,1068148195,2125,2125,2125,2125,502
|
|
20240823,122700,1067081445,2130,2130,2130,2130,1000
|
|
20240823,122600,1064951445,2125,2125,2130,2125,259
|
|
20240823,122500,1064401060,2125,2125,2125,2125,511
|
|
20240823,122400,1063315185,2125,2125,2125,2125,43
|
|
20240823,122300,1063223810,2125,2125,2125,2125,691
|
|
20240823,122200,1061755435,2125,2125,2125,2125,92
|
|
20240823,122100,1061559935,2125,2125,2125,2125,711
|
|
20240823,122000,1060049060,2125,2125,2125,2125,5
|
|
20240823,121900,1060038435,2125,2125,2125,2125,504
|
|
20240823,121800,1058967435,2125,2130,2130,2125,276
|
|
20240823,121700,1058380905,2125,2125,2125,2125,39
|
|
20240823,121600,1058298030,2125,2125,2125,2125,472
|
|
20240823,121500,1057295030,2125,2125,2130,2125,349
|
|
20240823,121400,1056553385,2125,2125,2125,2125,460
|
|
20240823,121300,1055575885,2125,2125,2130,2125,3042
|
|
20240823,121200,1049096635,2125,2125,2125,2125,1172
|
|
20240823,121100,1046606135,2125,2125,2125,2125,583
|
|
20240823,121000,1045367260,2125,2125,2125,2125,0
|
|
20240823,120900,1045367260,2125,2125,2125,2125,775
|
|
20240823,120800,1043720385,2130,2130,2130,2130,2000
|
|
20240823,120700,1039460385,2125,2125,2125,2125,84
|
|
20240823,120600,1039281885,2125,2125,2125,2125,685
|
|
20240823,120500,1037826260,2125,2125,2125,2125,42
|
|
20240823,120400,1037737010,2125,2125,2125,2125,286
|
|
20240823,120300,1037129260,2125,2125,2125,2125,499
|
|
20240823,120200,1036068885,2125,2125,2125,2125,6
|
|
20240823,120100,1036056135,2125,2125,2125,2125,771
|
|
20240823,120000,1034417760,2125,2125,2125,2125,178
|
|
20240823,115900,1034039510,2125,2125,2125,2125,45
|
|
20240823,115800,1033943885,2125,2125,2125,2125,682
|
|
20240823,115700,1032494635,2125,2125,2125,2125,84
|
|
20240823,115600,1032316135,2125,2125,2125,2125,467
|
|
20240823,115500,1031323760,2125,2125,2125,2125,302
|
|
20240823,115400,1030682010,2125,2125,2125,2125,4
|
|
20240823,115300,1030673510,2125,2125,2125,2125,549
|
|
20240823,115200,1029506885,2125,2125,2125,2125,229
|
|
20240823,115100,1029020260,2125,2125,2125,2125,497
|
|
20240823,115000,1027964135,2125,2125,2125,2125,50
|
|
20240823,114900,1027857885,2125,2125,2130,2125,2245
|
|
20240823,114800,1023079760,2130,2130,2130,2130,0
|
|
20240823,114700,1023079760,2130,2130,2130,2130,340
|
|
20240823,114600,1022355560,2130,2130,2130,2130,715
|
|
20240823,114500,1020832610,2130,2130,2130,2130,245
|
|
20240823,114400,1020310760,2130,2120,2130,2120,3916
|
|
20240823,114300,1011971840,2120,2120,2120,2120,524
|
|
20240823,114200,1010860960,2120,2120,2120,2120,45
|
|
20240823,114100,1010765560,2120,2125,2125,2120,714
|
|
20240823,114000,1009251370,2125,2125,2125,2125,0
|
|
20240823,113900,1009251370,2125,2130,2130,2125,1094
|
|
20240823,113800,1006921620,2125,2125,2125,2125,715
|
|
20240823,113700,1005402245,2125,2125,2125,2125,38
|
|
20240823,113600,1005321495,2130,2130,2130,2130,634
|
|
20240823,113500,1003971075,2130,2130,2130,2130,571
|
|
20240823,113400,1002754845,2130,2130,2130,2130,7
|
|
20240823,113300,1002739935,2130,2130,2130,2130,904
|
|
20240823,113200,1000814415,2130,2135,2135,2130,548
|
|
20240823,113100,999645570,2135,2135,2135,2135,1135
|
|
20240823,113000,997222345,2135,2135,2135,2135,1116
|
|
20240823,112900,994839685,2135,2130,2135,2130,765
|
|
20240823,112800,993207880,2135,2135,2135,2135,500
|
|
20240823,112700,992140380,2130,2135,2135,2130,4692
|
|
20240823,112600,982123770,2135,2135,2135,2135,475
|
|
20240823,112500,981109645,2140,2140,2140,2140,890
|
|
20240823,112400,979205045,2145,2140,2145,2140,440
|
|
20240823,112300,978262280,2145,2135,2145,2135,1642
|
|
20240823,112200,974750535,2135,2135,2135,2135,473
|
|
20240823,112100,973740680,2135,2140,2140,2135,1008
|
|
20240823,112000,971588545,2135,2135,2135,2135,206
|
|
20240823,111900,971148735,2135,2130,2135,2130,3652
|
|
20240823,111800,963353935,2130,2125,2130,2125,4966
|
|
20240823,111700,952778650,2125,2125,2125,2125,88
|
|
20240823,111600,952591650,2125,2125,2125,2125,467
|
|
20240823,111500,951599275,2125,2125,2125,2125,0
|
|
20240823,111400,951599275,2125,2125,2125,2125,45
|
|
20240823,111300,951503650,2125,2125,2125,2125,471
|
|
20240823,111200,950502775,2125,2125,2125,2125,21
|
|
20240823,111100,950458150,2125,2125,2125,2125,1439
|
|
20240823,111000,947400275,2125,2125,2125,2125,50
|
|
20240823,110900,947294025,2125,2125,2125,2125,0
|
|
20240823,110800,947294025,2125,2125,2125,2125,1
|
|
20240823,110700,947291900,2130,2130,2130,2130,201
|
|
20240823,110600,946863770,2125,2130,2130,2125,695
|
|
20240823,110500,945383445,2130,2130,2130,2130,2273
|
|
20240823,110400,940541955,2130,2130,2130,2130,3172
|
|
20240823,110300,933785595,2130,2130,2130,2130,1408
|
|
20240823,110200,930786555,2125,2125,2125,2125,5
|
|
20240823,110100,930775930,2120,2120,2120,2120,0
|
|
20240823,110000,930775930,2120,2120,2120,2120,0
|
|
20240823,105900,930775930,2120,2120,2120,2120,5
|
|
20240823,105800,930765330,2120,2120,2120,2120,0
|
|
20240823,105700,930765330,2120,2120,2120,2120,0
|
|
20240823,105600,930765330,2120,2120,2120,2120,5
|
|
20240823,105500,930754730,2130,2130,2130,2130,0
|
|
20240823,105400,930754730,2130,2130,2130,2130,1
|
|
20240823,105300,930752600,2115,2115,2115,2115,5
|
|
20240823,105200,930742025,2130,2130,2130,2130,0
|
|
20240823,105100,930742025,2130,2130,2130,2130,0
|
|
20240823,105000,930742025,2130,2130,2130,2130,0
|
|
20240823,104900,930742025,2130,2130,2130,2130,2671
|
|
20240823,104800,925052795,2130,2120,2130,2120,29988
|
|
20240823,104700,861258235,2120,2115,2120,2115,9000
|
|
20240823,104600,842178450,2110,2110,2110,2110,0
|
|
20240823,104500,842178450,2110,2110,2110,2110,0
|
|
20240823,104400,842178450,2110,2110,2110,2110,4
|
|
20240823,104300,842170010,2110,2110,2110,2110,0
|
|
20240823,104200,842170010,2110,2110,2110,2110,0
|
|
20240823,104100,842170010,2110,2110,2110,2110,4
|
|
20240823,104000,842161570,2115,2115,2115,2115,0
|
|
20240823,103900,842161570,2115,2115,2115,2115,0
|
|
20240823,103800,842161570,2115,2115,2115,2115,1
|
|
20240823,103700,842159455,2110,2110,2110,2110,0
|
|
20240823,103600,842159455,2110,2110,2110,2110,4
|
|
20240823,103500,842151015,2110,2110,2110,2110,0
|
|
20240823,103400,842151015,2110,2110,2110,2110,0
|
|
20240823,103300,842151015,2110,2110,2110,2110,5
|
|
20240823,103200,842140465,2110,2110,2110,2110,0
|
|
20240823,103100,842140465,2110,2110,2110,2110,0
|
|
20240823,103000,842140465,2110,2110,2110,2110,1115
|
|
20240823,102900,839787815,2110,2110,2110,2110,2338
|
|
20240823,102800,834854635,2110,2115,2115,2110,1115
|
|
20240823,102700,832501505,2115,2110,2115,2110,1119
|
|
20240823,102600,830140395,2110,2110,2110,2110,1115
|
|
20240823,102500,827787745,2110,2110,2110,2110,1120
|
|
20240823,102400,825424545,2110,2110,2110,2110,1815
|
|
20240823,102300,821594895,2110,2110,2110,2110,1615
|
|
20240823,102200,818187245,2110,2110,2110,2110,1321
|
|
20240823,102100,815399935,2110,2110,2110,2110,2330
|
|
20240823,102000,810483635,2115,2115,2115,2115,40
|
|
20240823,101900,810399035,2110,2110,2110,2110,3474
|
|
20240823,101800,803068895,2115,2115,2115,2115,100
|
|
20240823,101700,802857395,2120,2115,2120,2110,1117
|
|
20240823,101600,800499515,2110,2110,2110,2110,1115
|
|
20240823,101500,798146865,2110,2110,2110,2110,1116
|
|
20240823,101400,795792105,2110,2110,2110,2110,1120
|
|
20240823,101300,793428905,2110,2110,2110,2110,1115
|
|
20240823,101200,791076255,2110,2110,2110,2110,1115
|
|
20240823,101100,788723605,2110,2110,2110,2110,1115
|
|
20240823,101000,786370955,2110,2110,2110,2110,1165
|
|
20240823,100900,783912805,2110,2110,2110,2110,1115
|
|
20240823,100800,781560155,2110,2110,2110,2110,2231
|
|
20240823,100700,776852745,2110,2110,2110,2110,1120
|
|
20240823,100600,774489545,2110,2110,2110,2110,1115
|
|
20240823,100500,772136895,2110,2115,2115,2110,1115
|
|
20240823,100400,769783060,2115,2115,2115,2115,1116
|
|
20240823,100300,767422720,2115,2115,2115,2115,2235
|
|
20240823,100200,762695695,2120,2120,2120,2120,0
|
|
20240823,100100,762695695,2120,2115,2120,2115,2000
|
|
20240823,100000,758461270,2115,2115,2115,2115,1144
|
|
20240823,095900,756041710,2120,2115,2120,2115,4573
|
|
20240823,095800,746357105,2115,2115,2115,2115,1354
|
|
20240823,095700,743493395,2120,2115,2120,2115,1147
|
|
20240823,095600,741067485,2115,2110,2115,2110,1243
|
|
20240823,095500,738444135,2110,2115,2115,2110,2094
|
|
20240823,095400,734016510,2115,2115,2115,2115,3148
|
|
20240823,095300,727358490,2110,2110,2110,2110,1124
|
|
20240823,095200,724986850,2110,2110,2110,2110,2656
|
|
20240823,095100,719382690,2110,2110,2110,2110,1149
|
|
20240823,095000,716958300,2110,2110,2110,2110,2222
|
|
20240823,094900,712269880,2110,2110,2110,2110,781
|
|
20240823,094800,710621970,2110,2110,2110,2110,3152
|
|
20240823,094700,703971250,2110,2110,2110,2110,1168
|
|
20240823,094600,701506770,2110,2115,2115,2110,6309
|
|
20240823,094500,688189365,2115,2120,2120,2110,1154
|
|
20240823,094400,685748695,2120,2115,2120,2115,1255
|
|
20240823,094300,683093780,2115,2110,2115,2110,1812
|
|
20240823,094200,679269530,2110,2115,2115,2110,1136
|
|
20240823,094100,676867890,2115,2115,2115,2115,3631
|
|
20240823,094000,669188325,2115,2115,2115,2115,1158
|
|
20240823,093900,666739155,2115,2115,2120,2115,1242
|
|
20240823,093800,664111800,2115,2115,2115,2115,1140
|
|
20240823,093700,661700700,2115,2120,2120,2115,8134
|
|
20240823,093600,644472240,2125,2125,2125,2125,1812
|
|
20240823,093500,640621740,2125,2125,2125,2125,1126
|
|
20240823,093400,638228990,2125,2125,2125,2125,1329
|
|
20240823,093300,635404865,2125,2130,2130,2125,1143
|
|
20240823,093200,632974335,2130,2130,2130,2130,3054
|
|
20240823,093100,626469315,2130,2130,2130,2130,42
|
|
20240823,093000,626379855,2130,2135,2135,2130,2441
|
|
20240823,092900,621174100,2135,2135,2140,2135,7133
|
|
20240823,092800,605925835,2130,2130,2140,2130,1542
|
|
20240823,092700,602628430,2130,2130,2135,2130,5172
|
|
20240823,092600,591612045,2130,2125,2130,2125,1819
|
|
20240823,092500,587743065,2125,2130,2130,2125,3131
|
|
20240823,092400,581076325,2130,2130,2130,2130,1354
|
|
20240823,092300,578192305,2130,2130,2130,2130,1626
|
|
20240823,092200,574728925,2130,2130,2130,2130,5909
|
|
20240823,092100,562142755,2130,2135,2140,2130,3948
|
|
20240823,092000,553727250,2130,2130,2130,2130,1681
|
|
20240823,091900,550146720,2130,2130,2130,2130,2490
|
|
20240823,091800,544843020,2130,2120,2130,2120,5237
|
|
20240823,091700,533706120,2120,2125,2125,2120,1119
|
|
20240823,091600,531332945,2125,2130,2160,2120,32661
|
|
20240823,091500,461434840,2130,2115,2130,2115,1173
|
|
20240823,091400,458953635,2115,2105,2140,2105,3538
|
|
20240823,091300,451442095,2100,2105,2105,2100,3211
|
|
20240823,091200,444695495,2095,2110,2115,2095,15925
|
|
20240823,091100,411234855,2115,2120,2120,2110,3763
|
|
20240823,091000,403276525,2120,2130,2130,2120,4204
|
|
20240823,090900,394322080,2130,2110,2130,2110,19352
|
|
20240823,090800,353269570,2110,2110,2120,2095,26902
|
|
20240823,090700,296489805,2105,2095,2105,2090,4795
|
|
20240823,090600,286445065,2095,2095,2095,2085,11802
|
|
20240823,090500,261791355,2090,2105,2105,2090,19836
|
|
20240823,090400,220213640,2100,2115,2115,2100,8343
|
|
20240823,090300,202618935,2115,2155,2155,2115,4813
|
|
20240823,090200,192346855,2155,2175,2175,2155,9283
|
|
20240823,090100,172231135,2175,2185,2190,2175,10425
|
|
20240823,090000,149467180,2190,2190,2200,2180,68265
|