750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,212700,840925985,2200,2200,2200,2200,1201
|
|
20240826,212600,840925985,2200,2200,2200,2200,0
|
|
20240826,212500,840925985,2200,2200,2200,2200,0
|
|
20240826,212400,840925985,2200,2200,2200,2200,0
|
|
20240826,212300,840925985,2200,2200,2200,2200,0
|
|
20240826,212200,840925985,2200,2200,2200,2200,0
|
|
20240826,212100,840925985,2200,2200,2200,2200,0
|
|
20240826,212000,840925985,2200,2200,2200,2200,0
|
|
20240826,211900,840925985,2200,2200,2200,2200,0
|
|
20240826,211800,840925985,2200,2200,2200,2200,0
|
|
20240826,211700,840925985,2200,2200,2200,2200,0
|
|
20240826,211600,840925985,2200,2200,2200,2200,0
|
|
20240826,211500,840925985,2200,2200,2200,2200,0
|
|
20240826,211400,840925985,2200,2200,2200,2200,0
|
|
20240826,211300,840925985,2200,2200,2200,2200,0
|
|
20240826,211200,840925985,2200,2200,2200,2200,0
|
|
20240826,211100,840925985,2200,2200,2200,2200,0
|
|
20240826,211000,840925985,2200,2200,2200,2200,0
|
|
20240826,210900,840925985,2200,2200,2200,2200,0
|
|
20240826,210800,840925985,2200,2200,2200,2200,0
|
|
20240826,210700,840925985,2200,2200,2200,2200,0
|
|
20240826,210600,840925985,2200,2200,2200,2200,0
|
|
20240826,210500,840925985,2200,2200,2200,2200,0
|
|
20240826,210400,840925985,2200,2200,2200,2200,0
|
|
20240826,210300,840925985,2200,2200,2200,2200,0
|
|
20240826,210200,840925985,2200,2200,2200,2200,0
|
|
20240826,210100,840925985,2200,2200,2200,2200,0
|
|
20240826,210000,840925985,2200,2200,2200,2200,0
|
|
20240826,205900,840925985,2200,2200,2200,2200,0
|
|
20240826,205800,840925985,2200,2200,2200,2200,0
|
|
20240826,205700,840925985,2200,2200,2200,2200,1201
|
|
20240826,205600,840925985,2200,2200,2200,2200,0
|
|
20240826,205500,840925985,2200,2200,2200,2200,0
|
|
20240826,205400,840925985,2200,2200,2200,2200,0
|
|
20240826,205300,840925985,2200,2200,2200,2200,0
|
|
20240826,205200,840925985,2200,2200,2200,2200,0
|
|
20240826,205100,840925985,2200,2200,2200,2200,0
|
|
20240826,205000,840925985,2200,2200,2200,2200,0
|
|
20240826,204900,840925985,2200,2200,2200,2200,0
|
|
20240826,204800,840925985,2200,2200,2200,2200,0
|
|
20240826,204700,840925985,2200,2200,2200,2200,0
|
|
20240826,204600,840925985,2200,2200,2200,2200,0
|
|
20240826,204500,840925985,2200,2200,2200,2200,0
|
|
20240826,204400,840925985,2200,2200,2200,2200,0
|
|
20240826,204300,840925985,2200,2200,2200,2200,0
|
|
20240826,204200,840925985,2200,2200,2200,2200,0
|
|
20240826,204100,840925985,2200,2200,2200,2200,0
|
|
20240826,204000,840925985,2200,2200,2200,2200,0
|
|
20240826,203900,840925985,2200,2200,2200,2200,0
|
|
20240826,203800,840925985,2200,2200,2200,2200,0
|
|
20240826,203700,840925985,2200,2200,2200,2200,0
|
|
20240826,203600,840925985,2200,2200,2200,2200,0
|
|
20240826,203500,840925985,2200,2200,2200,2200,0
|
|
20240826,203400,840925985,2200,2200,2200,2200,0
|
|
20240826,203300,840925985,2200,2200,2200,2200,0
|
|
20240826,203200,840925985,2200,2200,2200,2200,0
|
|
20240826,203100,840925985,2200,2200,2200,2200,0
|
|
20240826,203000,840925985,2200,2200,2200,2200,0
|
|
20240826,202900,840925985,2200,2200,2200,2200,0
|
|
20240826,202800,840925985,2200,2200,2200,2200,0
|
|
20240826,202700,840925985,2200,2200,2200,2200,1201
|
|
20240826,202600,840925985,2200,2200,2200,2200,0
|
|
20240826,202500,840925985,2200,2200,2200,2200,0
|
|
20240826,202400,840925985,2200,2200,2200,2200,0
|
|
20240826,202300,840925985,2200,2200,2200,2200,0
|
|
20240826,202200,840925985,2200,2200,2200,2200,0
|
|
20240826,202100,840925985,2200,2200,2200,2200,0
|
|
20240826,202000,840925985,2200,2200,2200,2200,0
|
|
20240826,201900,840925985,2200,2200,2200,2200,0
|
|
20240826,201800,840925985,2200,2200,2200,2200,0
|
|
20240826,201700,840925985,2200,2200,2200,2200,0
|
|
20240826,201600,840925985,2200,2200,2200,2200,0
|
|
20240826,201500,840925985,2200,2200,2200,2200,0
|
|
20240826,201400,840925985,2200,2200,2200,2200,0
|
|
20240826,201300,840925985,2200,2200,2200,2200,0
|
|
20240826,201200,840925985,2200,2200,2200,2200,0
|
|
20240826,201100,840925985,2200,2200,2200,2200,0
|
|
20240826,201000,840925985,2200,2200,2200,2200,0
|
|
20240826,200900,840925985,2200,2200,2200,2200,0
|
|
20240826,200800,840925985,2200,2200,2200,2200,0
|
|
20240826,200700,840925985,2200,2200,2200,2200,0
|
|
20240826,200600,840925985,2200,2200,2200,2200,0
|
|
20240826,200500,840925985,2200,2200,2200,2200,0
|
|
20240826,200400,840925985,2200,2200,2200,2200,0
|
|
20240826,200300,840925985,2200,2200,2200,2200,0
|
|
20240826,200200,840925985,2200,2200,2200,2200,0
|
|
20240826,200100,840925985,2200,2200,2200,2200,0
|
|
20240826,200000,840925985,2200,2200,2200,2200,0
|
|
20240826,195900,840925985,2200,2200,2200,2200,0
|
|
20240826,195800,840925985,2200,2200,2200,2200,0
|
|
20240826,195700,840925985,2200,2200,2200,2200,1201
|
|
20240826,195600,840925985,2200,2200,2200,2200,0
|
|
20240826,195500,840925985,2200,2200,2200,2200,0
|
|
20240826,195400,840925985,2200,2200,2200,2200,0
|
|
20240826,195300,840925985,2200,2200,2200,2200,0
|
|
20240826,195200,840925985,2200,2200,2200,2200,0
|
|
20240826,195100,840925985,2200,2200,2200,2200,0
|
|
20240826,195000,840925985,2200,2200,2200,2200,0
|
|
20240826,194900,840925985,2200,2200,2200,2200,0
|
|
20240826,194800,840925985,2200,2200,2200,2200,0
|
|
20240826,194700,840925985,2200,2200,2200,2200,0
|
|
20240826,194600,840925985,2200,2200,2200,2200,0
|
|
20240826,194500,840925985,2200,2200,2200,2200,0
|
|
20240826,194400,840925985,2200,2200,2200,2200,0
|
|
20240826,194300,840925985,2200,2200,2200,2200,0
|
|
20240826,194200,840925985,2200,2200,2200,2200,0
|
|
20240826,194100,840925985,2200,2200,2200,2200,0
|
|
20240826,194000,840925985,2200,2200,2200,2200,0
|
|
20240826,193900,840925985,2200,2200,2200,2200,0
|
|
20240826,193800,840925985,2200,2200,2200,2200,0
|
|
20240826,193700,840925985,2200,2200,2200,2200,0
|
|
20240826,193600,840925985,2200,2200,2200,2200,0
|
|
20240826,193500,840925985,2200,2200,2200,2200,0
|
|
20240826,193400,840925985,2200,2200,2200,2200,0
|
|
20240826,193300,840925985,2200,2200,2200,2200,0
|
|
20240826,193200,840925985,2200,2200,2200,2200,0
|
|
20240826,193100,840925985,2200,2200,2200,2200,0
|
|
20240826,193000,840925985,2200,2200,2200,2200,0
|
|
20240826,192900,840925985,2200,2200,2200,2200,0
|
|
20240826,192800,840925985,2200,2200,2200,2200,0
|
|
20240826,192700,840925985,2200,2200,2200,2200,1201
|
|
20240826,192600,840925985,2200,2200,2200,2200,0
|
|
20240826,192500,840925985,2200,2200,2200,2200,0
|
|
20240826,192400,840925985,2200,2200,2200,2200,0
|
|
20240826,192300,840925985,2200,2200,2200,2200,0
|
|
20240826,192200,840925985,2200,2200,2200,2200,0
|
|
20240826,192100,840925985,2200,2200,2200,2200,0
|
|
20240826,192000,840925985,2200,2200,2200,2200,0
|
|
20240826,191900,840925985,2200,2200,2200,2200,0
|
|
20240826,191800,840925985,2200,2200,2200,2200,0
|
|
20240826,191700,840925985,2200,2200,2200,2200,0
|
|
20240826,191600,840925985,2200,2200,2200,2200,0
|
|
20240826,191500,840925985,2200,2200,2200,2200,0
|
|
20240826,191400,840925985,2200,2200,2200,2200,0
|
|
20240826,191300,840925985,2200,2200,2200,2200,0
|
|
20240826,191200,840925985,2200,2200,2200,2200,0
|
|
20240826,191100,840925985,2200,2200,2200,2200,0
|
|
20240826,191000,840925985,2200,2200,2200,2200,0
|
|
20240826,190900,840925985,2200,2200,2200,2200,0
|
|
20240826,190800,840925985,2200,2200,2200,2200,0
|
|
20240826,190700,840925985,2200,2200,2200,2200,0
|
|
20240826,190600,840925985,2200,2200,2200,2200,0
|
|
20240826,190500,840925985,2200,2200,2200,2200,0
|
|
20240826,190400,840925985,2200,2200,2200,2200,0
|
|
20240826,190300,840925985,2200,2200,2200,2200,0
|
|
20240826,190200,840925985,2200,2200,2200,2200,0
|
|
20240826,190100,840925985,2200,2200,2200,2200,0
|
|
20240826,190000,840925985,2200,2200,2200,2200,0
|
|
20240826,185900,840925985,2200,2200,2200,2200,0
|
|
20240826,185800,840925985,2200,2200,2200,2200,0
|
|
20240826,185700,840925985,2200,2200,2200,2200,1201
|
|
20240826,185600,840925985,2200,2200,2200,2200,0
|
|
20240826,185500,840925985,2200,2200,2200,2200,0
|
|
20240826,185400,840925985,2200,2200,2200,2200,0
|
|
20240826,185300,840925985,2200,2200,2200,2200,0
|
|
20240826,185200,840925985,2200,2200,2200,2200,0
|
|
20240826,185100,840925985,2200,2200,2200,2200,0
|
|
20240826,185000,840925985,2200,2200,2200,2200,0
|
|
20240826,184900,840925985,2200,2200,2200,2200,0
|
|
20240826,184800,840925985,2200,2200,2200,2200,0
|
|
20240826,184700,840925985,2200,2200,2200,2200,0
|
|
20240826,184600,840925985,2200,2200,2200,2200,0
|
|
20240826,184500,840925985,2200,2200,2200,2200,0
|
|
20240826,184400,840925985,2200,2200,2200,2200,0
|
|
20240826,184300,840925985,2200,2200,2200,2200,0
|
|
20240826,184200,840925985,2200,2200,2200,2200,0
|
|
20240826,184100,840925985,2200,2200,2200,2200,0
|
|
20240826,184000,840925985,2200,2200,2200,2200,0
|
|
20240826,183900,840925985,2200,2200,2200,2200,0
|
|
20240826,183800,840925985,2200,2200,2200,2200,0
|
|
20240826,183700,840925985,2200,2200,2200,2200,0
|
|
20240826,183600,840925985,2200,2200,2200,2200,0
|
|
20240826,183500,840925985,2200,2200,2200,2200,0
|
|
20240826,183400,840925985,2200,2200,2200,2200,0
|
|
20240826,183300,840925985,2200,2200,2200,2200,0
|
|
20240826,183200,840925985,2200,2200,2200,2200,0
|
|
20240826,183100,840925985,2200,2200,2200,2200,0
|
|
20240826,183000,840925985,2200,2200,2200,2200,0
|
|
20240826,182900,840925985,2200,2200,2200,2200,0
|
|
20240826,182800,840925985,2200,2200,2200,2200,0
|
|
20240826,182700,840925985,2200,2200,2200,2200,1201
|
|
20240826,182600,840925985,2200,2200,2200,2200,0
|
|
20240826,182500,840925985,2200,2200,2200,2200,0
|
|
20240826,182400,840925985,2200,2200,2200,2200,0
|
|
20240826,182300,840925985,2200,2200,2200,2200,0
|
|
20240826,182200,840925985,2200,2200,2200,2200,0
|
|
20240826,182100,840925985,2200,2200,2200,2200,0
|
|
20240826,182000,840925985,2200,2200,2200,2200,0
|
|
20240826,181900,840925985,2200,2200,2200,2200,0
|
|
20240826,181800,840925985,2200,2200,2200,2200,0
|
|
20240826,181700,840925985,2200,2200,2200,2200,0
|
|
20240826,181600,840925985,2200,2200,2200,2200,0
|
|
20240826,181500,840925985,2200,2200,2200,2200,0
|
|
20240826,181400,840925985,2200,2200,2200,2200,0
|
|
20240826,181300,840925985,2200,2200,2200,2200,0
|
|
20240826,181200,840925985,2200,2200,2200,2200,0
|
|
20240826,181100,840925985,2200,2200,2200,2200,0
|
|
20240826,181000,840925985,2200,2200,2200,2200,0
|
|
20240826,180900,840925985,2200,2200,2200,2200,0
|
|
20240826,180800,840925985,2200,2200,2200,2200,0
|
|
20240826,180700,840925985,2200,2200,2200,2200,0
|
|
20240826,180600,840925985,2200,2200,2200,2200,0
|
|
20240826,180500,840925985,2200,2200,2200,2200,0
|
|
20240826,180400,840925985,2200,2200,2200,2200,0
|
|
20240826,180300,840925985,2200,2200,2200,2200,0
|
|
20240826,180200,840925985,2200,2200,2200,2200,0
|
|
20240826,180100,840925985,2200,2200,2200,2200,0
|
|
20240826,180000,840925985,2200,2200,2200,2200,0
|
|
20240826,175900,840925985,2200,2200,2200,2200,0
|
|
20240826,175800,840925985,2200,2200,2200,2200,0
|
|
20240826,175700,840925985,2200,2200,2200,2200,1201
|
|
20240826,175600,840925985,2200,2200,2200,2200,0
|
|
20240826,175500,840925985,2200,2200,2200,2200,0
|
|
20240826,175400,840925985,2200,2200,2200,2200,0
|
|
20240826,175300,840925985,2200,2200,2200,2200,0
|
|
20240826,175200,840925985,2200,2200,2200,2200,0
|
|
20240826,175100,840925985,2200,2200,2200,2200,0
|
|
20240826,175000,840925985,2200,2200,2200,2200,0
|
|
20240826,174900,840925985,2200,2200,2200,2200,0
|
|
20240826,174800,840925985,2200,2200,2200,2200,0
|
|
20240826,174700,840925985,2200,2200,2200,2200,0
|
|
20240826,174600,840925985,2200,2200,2200,2200,0
|
|
20240826,174500,840925985,2200,2200,2200,2200,0
|
|
20240826,174400,840925985,2200,2200,2200,2200,0
|
|
20240826,174300,840925985,2200,2200,2200,2200,0
|
|
20240826,174200,840925985,2200,2200,2200,2200,0
|
|
20240826,174100,840925985,2200,2200,2200,2200,0
|
|
20240826,174000,840925985,2200,2200,2200,2200,0
|
|
20240826,173900,840925985,2200,2200,2200,2200,0
|
|
20240826,173800,840925985,2200,2200,2200,2200,0
|
|
20240826,173700,840925985,2200,2200,2200,2200,0
|
|
20240826,173600,840925985,2200,2200,2200,2200,0
|
|
20240826,173500,840925985,2200,2200,2200,2200,0
|
|
20240826,173400,840925985,2200,2200,2200,2200,0
|
|
20240826,173300,840925985,2200,2200,2200,2200,0
|
|
20240826,173200,840925985,2200,2200,2200,2200,0
|
|
20240826,173100,840925985,2200,2200,2200,2200,0
|
|
20240826,173000,840925985,2200,2200,2200,2200,0
|
|
20240826,172900,840925985,2200,2200,2200,2200,0
|
|
20240826,172800,840925985,2200,2200,2200,2200,0
|
|
20240826,172700,840925985,2200,2200,2200,2200,1201
|
|
20240826,172600,840925985,2200,2200,2200,2200,0
|
|
20240826,172500,840925985,2200,2200,2200,2200,0
|
|
20240826,172400,840925985,2200,2200,2200,2200,0
|
|
20240826,172300,840925985,2200,2200,2200,2200,0
|
|
20240826,172200,840925985,2200,2200,2200,2200,0
|
|
20240826,172100,840925985,2200,2200,2200,2200,0
|
|
20240826,172000,840925985,2200,2200,2200,2200,0
|
|
20240826,171900,840925985,2200,2200,2200,2200,0
|
|
20240826,171800,840925985,2200,2200,2200,2200,0
|
|
20240826,171700,840925985,2200,2200,2200,2200,0
|
|
20240826,171600,840925985,2200,2200,2200,2200,0
|
|
20240826,171500,840925985,2200,2200,2200,2200,0
|
|
20240826,171400,840925985,2200,2200,2200,2200,0
|
|
20240826,171300,840925985,2200,2200,2200,2200,0
|
|
20240826,171200,840925985,2200,2200,2200,2200,0
|
|
20240826,171100,840925985,2200,2200,2200,2200,0
|
|
20240826,171000,840925985,2200,2200,2200,2200,0
|
|
20240826,170900,840925985,2200,2200,2200,2200,0
|
|
20240826,170800,840925985,2200,2200,2200,2200,0
|
|
20240826,170700,840925985,2200,2200,2200,2200,0
|
|
20240826,170600,840925985,2200,2200,2200,2200,0
|
|
20240826,170500,840925985,2200,2200,2200,2200,0
|
|
20240826,170400,840925985,2200,2200,2200,2200,0
|
|
20240826,170300,840925985,2200,2200,2200,2200,0
|
|
20240826,170200,840925985,2200,2200,2200,2200,0
|
|
20240826,170100,840925985,2200,2200,2200,2200,0
|
|
20240826,170000,840925985,2200,2200,2200,2200,0
|
|
20240826,165900,840925985,2200,2200,2200,2200,0
|
|
20240826,165800,840925985,2200,2200,2200,2200,0
|
|
20240826,165700,840925985,2200,2200,2200,2200,1201
|
|
20240826,165600,840925985,2200,2200,2200,2200,0
|
|
20240826,165500,840925985,2200,2200,2200,2200,0
|
|
20240826,165400,840925985,2200,2200,2200,2200,0
|
|
20240826,165300,840925985,2200,2200,2200,2200,0
|
|
20240826,165200,840925985,2200,2200,2200,2200,0
|
|
20240826,165100,840925985,2200,2200,2200,2200,0
|
|
20240826,165000,840925985,2200,2200,2200,2200,0
|
|
20240826,164900,840925985,2200,2200,2200,2200,0
|
|
20240826,164800,840925985,2200,2200,2200,2200,0
|
|
20240826,164700,840925985,2200,2200,2200,2200,0
|
|
20240826,164600,840925985,2200,2200,2200,2200,0
|
|
20240826,164500,840925985,2200,2200,2200,2200,0
|
|
20240826,164400,840925985,2200,2200,2200,2200,0
|
|
20240826,164300,840925985,2200,2200,2200,2200,0
|
|
20240826,164200,840925985,2200,2200,2200,2200,0
|
|
20240826,164100,840925985,2200,2200,2200,2200,0
|
|
20240826,164000,840925985,2200,2200,2200,2200,0
|
|
20240826,163900,840925985,2200,2200,2200,2200,0
|
|
20240826,163800,840925985,2200,2200,2200,2200,0
|
|
20240826,163700,840925985,2200,2200,2200,2200,0
|
|
20240826,163600,840925985,2200,2200,2200,2200,0
|
|
20240826,163500,840925985,2200,2200,2200,2200,0
|
|
20240826,163400,840925985,2200,2200,2200,2200,0
|
|
20240826,163300,840925985,2200,2200,2200,2200,0
|
|
20240826,163200,840925985,2200,2200,2200,2200,0
|
|
20240826,163100,840925985,2200,2200,2200,2200,0
|
|
20240826,163000,840925985,2200,2200,2200,2200,0
|
|
20240826,162900,840925985,2200,2200,2200,2200,0
|
|
20240826,162800,840925985,2200,2200,2200,2200,0
|
|
20240826,162700,840925985,2200,2200,2200,2200,1201
|
|
20240826,162600,840925985,2200,2200,2200,2200,0
|
|
20240826,162500,840925985,2200,2200,2200,2200,0
|
|
20240826,162400,840925985,2200,2200,2200,2200,0
|
|
20240826,162300,840925985,2200,2200,2200,2200,0
|
|
20240826,162200,840925985,2200,2200,2200,2200,0
|
|
20240826,162100,840925985,2200,2200,2200,2200,0
|
|
20240826,162000,840925985,2200,2200,2200,2200,0
|
|
20240826,161900,840925985,2200,2200,2200,2200,0
|
|
20240826,161800,840925985,2200,2200,2200,2200,0
|
|
20240826,161700,840925985,2200,2200,2200,2200,0
|
|
20240826,161600,840925985,2200,2200,2200,2200,0
|
|
20240826,161500,840925985,2200,2200,2200,2200,0
|
|
20240826,161400,840925985,2200,2200,2200,2200,0
|
|
20240826,161300,840925985,2200,2200,2200,2200,0
|
|
20240826,161200,840925985,2200,2200,2200,2200,0
|
|
20240826,161100,840925985,2200,2200,2200,2200,0
|
|
20240826,161000,840925985,2200,2200,2200,2200,0
|
|
20240826,160900,840925985,2200,2200,2200,2200,0
|
|
20240826,160800,840925985,2200,2200,2200,2200,0
|
|
20240826,160700,840925985,2200,2200,2200,2200,0
|
|
20240826,160600,840925985,2200,2200,2200,2200,0
|
|
20240826,160500,840925985,2200,2200,2200,2200,0
|
|
20240826,160400,840925985,2200,2200,2200,2200,0
|
|
20240826,160300,840925985,2200,2200,2200,2200,0
|
|
20240826,160200,840925985,2200,2200,2200,2200,0
|
|
20240826,160100,840925985,2200,2200,2200,2200,0
|
|
20240826,160000,840925985,2200,2200,2200,2200,0
|
|
20240826,155900,840925985,2200,2200,2200,2200,0
|
|
20240826,155800,840925985,2200,2200,2200,2200,0
|
|
20240826,155700,840925985,2200,2200,2200,2200,1201
|
|
20240826,155600,840925985,2200,2200,2200,2200,0
|
|
20240826,155500,840925985,2200,2200,2200,2200,0
|
|
20240826,155400,840925985,2200,2200,2200,2200,0
|
|
20240826,155300,840925985,2200,2200,2200,2200,0
|
|
20240826,155200,840925985,2200,2200,2200,2200,0
|
|
20240826,155100,840925985,2200,2200,2200,2200,0
|
|
20240826,155000,840925985,2200,2200,2200,2200,0
|
|
20240826,154900,840925985,2200,2200,2200,2200,0
|
|
20240826,154800,840925985,2200,2200,2200,2200,0
|
|
20240826,154700,840925985,2200,2200,2200,2200,0
|
|
20240826,154600,840925985,2200,2200,2200,2200,0
|
|
20240826,154500,840925985,2200,2200,2200,2200,0
|
|
20240826,154400,840925985,2200,2200,2200,2200,0
|
|
20240826,154300,840925985,2200,2200,2200,2200,0
|
|
20240826,154200,840925985,2200,2200,2200,2200,0
|
|
20240826,154100,840925985,2200,2200,2200,2200,0
|
|
20240826,154000,840925985,2200,2200,2200,2200,0
|
|
20240826,153900,840925985,2200,2200,2200,2200,0
|
|
20240826,153800,840925985,2200,2200,2200,2200,0
|
|
20240826,153700,840925985,2200,2200,2200,2200,0
|
|
20240826,153600,840925985,2200,2200,2200,2200,0
|
|
20240826,153500,840925985,2200,2200,2200,2200,0
|
|
20240826,153400,840925985,2200,2200,2200,2200,0
|
|
20240826,153300,840925985,2200,2200,2200,2200,0
|
|
20240826,153200,840925985,2200,2200,2200,2200,0
|
|
20240826,153100,840925985,2200,2200,2200,2200,0
|
|
20240826,153000,840925985,2200,2200,2200,2200,1201
|
|
20240826,152900,838283785,2195,2195,2195,2195,0
|
|
20240826,152800,838283785,2195,2195,2195,2195,0
|
|
20240826,152700,838283785,2195,2195,2195,2195,0
|
|
20240826,152600,838283785,2195,2195,2195,2195,0
|
|
20240826,152500,838283785,2195,2195,2195,2195,0
|
|
20240826,152400,838283785,2195,2195,2195,2195,0
|
|
20240826,152300,838283785,2195,2195,2195,2195,0
|
|
20240826,152200,838283785,2195,2195,2195,2195,0
|
|
20240826,152100,838283785,2195,2195,2195,2195,0
|
|
20240826,152000,838283785,2195,2195,2195,2195,0
|
|
20240826,151900,838283785,2195,2195,2200,2195,2330
|
|
20240826,151800,833160290,2195,2195,2195,2195,61
|
|
20240826,151700,833026395,2195,2195,2195,2195,0
|
|
20240826,151600,833026395,2195,2195,2195,2195,0
|
|
20240826,151500,833026395,2195,2195,2200,2195,2307
|
|
20240826,151400,827960995,2195,2195,2195,2195,168
|
|
20240826,151300,827592235,2190,2190,2190,2190,100
|
|
20240826,151200,827373235,2195,2195,2195,2195,572
|
|
20240826,151100,826117695,2200,2195,2200,2195,310
|
|
20240826,151000,825436700,2195,2195,2195,2195,0
|
|
20240826,150900,825436700,2195,2195,2195,2195,2072
|
|
20240826,150800,820888660,2195,2195,2195,2195,0
|
|
20240826,150700,820888660,2195,2195,2195,2195,2
|
|
20240826,150600,820884270,2195,2195,2195,2195,40
|
|
20240826,150500,820796470,2190,2190,2190,2190,130
|
|
20240826,150400,820511770,2190,2190,2190,2190,0
|
|
20240826,150300,820511770,2190,2190,2190,2190,0
|
|
20240826,150200,820511770,2190,2190,2190,2190,0
|
|
20240826,150100,820511770,2190,2190,2190,2190,2
|
|
20240826,150000,820507390,2185,2185,2185,2185,10
|
|
20240826,145900,820485540,2195,2195,2195,2195,0
|
|
20240826,145800,820485540,2195,2190,2195,2185,37
|
|
20240826,145700,820404430,2185,2185,2185,2185,10
|
|
20240826,145600,820382580,2185,2185,2185,2185,0
|
|
20240826,145500,820382580,2185,2185,2185,2185,10
|
|
20240826,145400,820360730,2185,2185,2185,2185,10
|
|
20240826,145300,820338880,2195,2185,2195,2185,2606
|
|
20240826,145200,814644130,2185,2185,2185,2185,0
|
|
20240826,145100,814644130,2185,2185,2185,2185,10
|
|
20240826,145000,814622280,2195,2185,2195,2185,17
|
|
20240826,144900,814585065,2185,2185,2185,2185,0
|
|
20240826,144800,814585065,2185,2185,2185,2185,10
|
|
20240826,144700,814563215,2185,2185,2185,2185,10
|
|
20240826,144600,814541365,2190,2185,2190,2185,12
|
|
20240826,144500,814515135,2185,2185,2185,2185,0
|
|
20240826,144400,814515135,2185,2185,2185,2185,10
|
|
20240826,144300,814493285,2185,2185,2185,2185,10
|
|
20240826,144200,814471435,2200,2180,2200,2170,30483
|
|
20240826,144100,747736925,2180,2180,2180,2180,529
|
|
20240826,144000,746583705,2180,2175,2180,2175,844
|
|
20240826,143900,744743835,2175,2175,2175,2175,2115
|
|
20240826,143800,740143710,2180,2180,2180,2180,0
|
|
20240826,143700,740143710,2180,2175,2180,2175,478
|
|
20240826,143600,739101720,2175,2175,2175,2175,10
|
|
20240826,143500,739079970,2175,2175,2175,2175,348
|
|
20240826,143400,738323070,2175,2175,2175,2175,10
|
|
20240826,143300,738301320,2175,2175,2175,2175,10
|
|
20240826,143200,738279570,2175,2175,2175,2175,10
|
|
20240826,143100,738257820,2175,2175,2175,2175,0
|
|
20240826,143000,738257820,2175,2175,2175,2175,10
|
|
20240826,142900,738236070,2175,2175,2175,2175,10
|
|
20240826,142800,738214320,2175,2175,2175,2175,10
|
|
20240826,142700,738192570,2175,2175,2175,2175,0
|
|
20240826,142600,738192570,2175,2175,2175,2175,10
|
|
20240826,142500,738170820,2175,2175,2175,2175,10
|
|
20240826,142400,738149070,2180,2180,2185,2180,10713
|
|
20240826,142300,714791165,2175,2170,2175,2170,149
|
|
20240826,142200,714467140,2170,2170,2170,2170,10
|
|
20240826,142100,714445440,2170,2170,2170,2170,10
|
|
20240826,142000,714423740,2175,2175,2175,2175,2696
|
|
20240826,141900,708559940,2175,2175,2175,2175,98
|
|
20240826,141800,708346790,2175,2170,2175,2170,1310
|
|
20240826,141700,705497590,2170,2170,2170,2170,337
|
|
20240826,141600,704766300,2170,2170,2170,2170,1012
|
|
20240826,141500,702570260,2170,2170,2170,2170,10
|
|
20240826,141400,702548560,2170,2170,2170,2170,10
|
|
20240826,141300,702526860,2170,2170,2170,2170,0
|
|
20240826,141200,702526860,2170,2170,2170,2170,2510
|
|
20240826,141100,697080160,2170,2170,2170,2170,10
|
|
20240826,141000,697058460,2170,2170,2170,2170,0
|
|
20240826,140900,697058460,2170,2170,2170,2170,10
|
|
20240826,140800,697036760,2170,2170,2170,2170,10
|
|
20240826,140700,697015060,2170,2170,2170,2170,10
|
|
20240826,140600,696993360,2170,2170,2170,2170,0
|
|
20240826,140500,696993360,2170,2170,2170,2170,10
|
|
20240826,140400,696971660,2170,2170,2170,2170,10
|
|
20240826,140300,696949960,2170,2170,2170,2170,0
|
|
20240826,140200,696949960,2170,2170,2170,2170,10
|
|
20240826,140100,696928260,2170,2170,2170,2170,10
|
|
20240826,140000,696906560,2170,2170,2170,2170,10
|
|
20240826,135900,696884860,2170,2170,2170,2170,0
|
|
20240826,135800,696884860,2170,2170,2170,2170,10
|
|
20240826,135700,696863160,2170,2170,2170,2170,10
|
|
20240826,135600,696841460,2170,2170,2170,2170,110
|
|
20240826,135500,696602760,2170,2170,2170,2170,0
|
|
20240826,135400,696602760,2170,2170,2170,2170,10
|
|
20240826,135300,696581060,2170,2165,2170,2165,702
|
|
20240826,135200,695057770,2165,2165,2165,2165,0
|
|
20240826,135100,695057770,2165,2165,2165,2165,10
|
|
20240826,135000,695036120,2165,2170,2170,2165,2938
|
|
20240826,134900,688660710,2170,2170,2170,2170,10
|
|
20240826,134800,688639010,2175,2175,2175,2175,0
|
|
20240826,134700,688639010,2175,2170,2175,2170,960
|
|
20240826,134600,686551060,2170,2170,2170,2170,10
|
|
20240826,134500,686529360,2170,2170,2170,2170,0
|
|
20240826,134400,686529360,2170,2170,2170,2170,10
|
|
20240826,134300,686507660,2170,2170,2170,2170,0
|
|
20240826,134200,686507660,2170,2170,2170,2170,10
|
|
20240826,134100,686485960,2170,2170,2170,2170,10
|
|
20240826,134000,686464260,2170,2170,2170,2170,10
|
|
20240826,133900,686442560,2170,2170,2170,2170,0
|
|
20240826,133800,686442560,2170,2170,2170,2170,10
|
|
20240826,133700,686420860,2170,2170,2170,2170,10
|
|
20240826,133600,686399160,2170,2170,2170,2170,0
|
|
20240826,133500,686399160,2170,2170,2170,2170,10
|
|
20240826,133400,686377460,2175,2175,2175,2170,600
|
|
20240826,133300,685072510,2170,2170,2170,2170,10
|
|
20240826,133200,685050810,2170,2170,2170,2170,0
|
|
20240826,133100,685050810,2170,2175,2175,2170,710
|
|
20240826,133000,683506610,2170,2170,2170,2170,10
|
|
20240826,132900,683484910,2170,2170,2170,2170,0
|
|
20240826,132800,683484910,2170,2170,2170,2170,10
|
|
20240826,132700,683463210,2170,2170,2170,2170,10
|
|
20240826,132600,683441510,2170,2170,2170,2170,10
|
|
20240826,132500,683419810,2170,2170,2170,2170,44
|
|
20240826,132400,683324330,2170,2170,2170,2170,10
|
|
20240826,132300,683302630,2170,2170,2170,2170,10
|
|
20240826,132200,683280930,2170,2170,2170,2170,0
|
|
20240826,132100,683280930,2170,2170,2170,2170,10
|
|
20240826,132000,683259230,2170,2170,2170,2170,10
|
|
20240826,131900,683237530,2170,2170,2170,2170,10
|
|
20240826,131800,683215830,2170,2170,2170,2170,559
|
|
20240826,131700,682002800,2170,2170,2170,2170,10
|
|
20240826,131600,681981100,2170,2170,2170,2170,10
|
|
20240826,131500,681959400,2170,2170,2170,2170,0
|
|
20240826,131400,681959400,2170,2170,2170,2170,10
|
|
20240826,131300,681937700,2170,2170,2170,2170,10
|
|
20240826,131200,681916000,2170,2170,2170,2170,10
|
|
20240826,131100,681894300,2170,2170,2170,2170,0
|
|
20240826,131000,681894300,2170,2170,2170,2170,10
|
|
20240826,130900,681872600,2170,2170,2170,2170,363
|
|
20240826,130800,681084890,2170,2170,2170,2170,15099
|
|
20240826,130700,648320060,2170,2175,2175,2170,4274
|
|
20240826,130600,639024160,2175,2175,2175,2175,10
|
|
20240826,130500,639002410,2175,2175,2175,2175,10
|
|
20240826,130400,638980660,2185,2185,2185,2185,528
|
|
20240826,130300,637826980,2175,2175,2175,2175,10
|
|
20240826,130200,637805230,2175,2175,2175,2175,1104
|
|
20240826,130100,635404030,2175,2175,2175,2175,345
|
|
20240826,130000,634653655,2175,2180,2180,2175,10
|
|
20240826,125900,634631895,2175,2175,2175,2175,10
|
|
20240826,125800,634610145,2175,2175,2175,2175,10
|
|
20240826,125700,634588395,2175,2175,2175,2175,0
|
|
20240826,125600,634588395,2175,2175,2175,2175,10
|
|
20240826,125500,634566645,2175,2175,2175,2175,10
|
|
20240826,125400,634544895,2175,2175,2175,2175,0
|
|
20240826,125300,634544895,2175,2175,2175,2175,10
|
|
20240826,125200,634523145,2175,2175,2175,2175,10
|
|
20240826,125100,634501395,2175,2175,2175,2175,10
|
|
20240826,125000,634479645,2175,2175,2175,2175,4389
|
|
20240826,124900,624933570,2170,2170,2170,2170,10
|
|
20240826,124800,624911870,2170,2170,2170,2170,10
|
|
20240826,124700,624890170,2170,2170,2170,2170,0
|
|
20240826,124600,624890170,2170,2170,2170,2170,10
|
|
20240826,124500,624868470,2170,2170,2170,2170,10
|
|
20240826,124400,624846770,2175,2185,2185,2175,15626
|
|
20240826,124300,590803910,2185,2185,2185,2185,0
|
|
20240826,124200,590803910,2185,2185,2185,2185,10
|
|
20240826,124100,590782060,2185,2185,2185,2185,10
|
|
20240826,124000,590760210,2185,2185,2185,2185,0
|
|
20240826,123900,590760210,2185,2185,2185,2185,10
|
|
20240826,123800,590738360,2185,2185,2185,2185,10
|
|
20240826,123700,590716510,2185,2185,2185,2185,10
|
|
20240826,123600,590694660,2185,2185,2185,2185,0
|
|
20240826,123500,590694660,2185,2185,2185,2185,10
|
|
20240826,123400,590672810,2185,2185,2185,2185,10
|
|
20240826,123300,590650960,2185,2185,2185,2185,0
|
|
20240826,123200,590650960,2185,2185,2185,2185,10
|
|
20240826,123100,590629110,2185,2185,2185,2185,10
|
|
20240826,123000,590607260,2185,2185,2185,2185,10
|
|
20240826,122900,590585410,2185,2185,2185,2185,0
|
|
20240826,122800,590585410,2185,2185,2185,2185,10
|
|
20240826,122700,590563560,2185,2185,2185,2185,10
|
|
20240826,122600,590541710,2185,2185,2185,2185,0
|
|
20240826,122500,590541710,2185,2185,2185,2185,10
|
|
20240826,122400,590519860,2185,2185,2185,2185,10
|
|
20240826,122300,590498010,2185,2185,2185,2185,10
|
|
20240826,122200,590476160,2185,2185,2185,2185,0
|
|
20240826,122100,590476160,2185,2185,2185,2185,10
|
|
20240826,122000,590454310,2185,2185,2185,2185,10
|
|
20240826,121900,590432460,2185,2185,2185,2185,0
|
|
20240826,121800,590432460,2185,2185,2185,2185,90
|
|
20240826,121700,590235810,2185,2185,2185,2185,10
|
|
20240826,121600,590213960,2185,2185,2185,2185,10
|
|
20240826,121500,590192110,2185,2185,2185,2185,0
|
|
20240826,121400,590192110,2185,2185,2185,2185,10
|
|
20240826,121300,590170260,2185,2185,2185,2185,10
|
|
20240826,121200,590148410,2185,2185,2185,2185,0
|
|
20240826,121100,590148410,2185,2185,2185,2185,10
|
|
20240826,121000,590126560,2185,2185,2185,2185,80
|
|
20240826,120900,589951760,2185,2185,2185,2185,10
|
|
20240826,120800,589929910,2185,2185,2185,2185,0
|
|
20240826,120700,589929910,2185,2185,2185,2185,510
|
|
20240826,120600,588815560,2185,2185,2185,2185,10
|
|
20240826,120500,588793710,2185,2185,2185,2185,0
|
|
20240826,120400,588793710,2185,2185,2185,2185,10
|
|
20240826,120300,588771860,2185,2185,2185,2185,10
|
|
20240826,120200,588750010,2185,2185,2185,2185,10
|
|
20240826,120100,588728160,2185,2185,2185,2185,0
|
|
20240826,120000,588728160,2185,2185,2185,2185,10
|
|
20240826,115900,588706310,2185,2185,2185,2185,10
|
|
20240826,115800,588684460,2185,2185,2185,2185,0
|
|
20240826,115700,588684460,2185,2185,2185,2185,10
|
|
20240826,115600,588662610,2185,2185,2185,2185,104
|
|
20240826,115500,588435370,2185,2185,2185,2185,10
|
|
20240826,115400,588413520,2185,2185,2185,2185,0
|
|
20240826,115300,588413520,2185,2185,2185,2185,10
|
|
20240826,115200,588391670,2185,2185,2185,2185,10
|
|
20240826,115100,588369820,2185,2185,2185,2185,0
|
|
20240826,115000,588369820,2185,2185,2185,2185,10
|
|
20240826,114900,588347970,2185,2185,2185,2185,10
|
|
20240826,114800,588326120,2185,2185,2185,2185,10
|
|
20240826,114700,588304270,2185,2185,2185,2185,0
|
|
20240826,114600,588304270,2185,2185,2185,2185,10
|
|
20240826,114500,588282420,2185,2185,2185,2185,10
|
|
20240826,114400,588260570,2185,2185,2185,2185,0
|
|
20240826,114300,588260570,2185,2185,2185,2185,10
|
|
20240826,114200,588238720,2185,2185,2185,2185,10
|
|
20240826,114100,588216870,2185,2185,2185,2185,10
|
|
20240826,114000,588195020,2185,2185,2185,2185,0
|
|
20240826,113900,588195020,2185,2185,2185,2185,10
|
|
20240826,113800,588173170,2185,2185,2185,2185,10
|
|
20240826,113700,588151320,2185,2185,2185,2185,0
|
|
20240826,113600,588151320,2185,2185,2185,2185,10
|
|
20240826,113500,588129470,2185,2185,2185,2185,10
|
|
20240826,113400,588107620,2185,2185,2185,2185,0
|
|
20240826,113300,588107620,2185,2185,2185,2185,10
|
|
20240826,113200,588085770,2185,2185,2185,2185,10
|
|
20240826,113100,588063920,2185,2185,2185,2185,63
|
|
20240826,113000,587926265,2185,2185,2185,2185,0
|
|
20240826,112900,587926265,2185,2185,2185,2185,10
|
|
20240826,112800,587904415,2185,2185,2185,2185,10
|
|
20240826,112700,587882565,2185,2185,2185,2185,88
|
|
20240826,112600,587690285,2185,2185,2185,2185,10
|
|
20240826,112500,587668435,2185,2185,2185,2185,10
|
|
20240826,112400,587646585,2185,2185,2185,2185,10
|
|
20240826,112300,587624735,2185,2185,2185,2185,0
|
|
20240826,112200,587624735,2185,2185,2185,2185,10
|
|
20240826,112100,587602885,2185,2185,2185,2185,10
|
|
20240826,112000,587581035,2185,2185,2185,2185,0
|
|
20240826,111900,587581035,2185,2185,2185,2185,180
|
|
20240826,111800,587187735,2185,2185,2185,2185,10
|
|
20240826,111700,587165885,2185,2185,2185,2185,10
|
|
20240826,111600,587144035,2185,2185,2185,2185,600
|
|
20240826,111500,585833035,2185,2185,2185,2185,10
|
|
20240826,111400,585811185,2185,2185,2185,2185,1510
|
|
20240826,111300,582511835,2185,2185,2185,2185,0
|
|
20240826,111200,582511835,2185,2185,2185,2185,10
|
|
20240826,111100,582489985,2185,2185,2185,2185,10
|
|
20240826,111000,582468135,2185,2190,2190,2185,1010
|
|
20240826,110900,580256285,2185,2185,2185,2185,0
|
|
20240826,110800,580256285,2185,2185,2185,2185,1998
|
|
20240826,110700,575890655,2185,2185,2185,2185,10
|
|
20240826,110600,575868805,2185,2185,2185,2185,600
|
|
20240826,110500,574557805,2185,2185,2185,2185,10
|
|
20240826,110400,574535955,2185,2185,2185,2185,10
|
|
20240826,110300,574514105,2185,2185,2185,2185,10
|
|
20240826,110200,574492255,2185,2185,2185,2185,199
|
|
20240826,110100,574057440,2185,2185,2185,2185,10
|
|
20240826,110000,574035590,2185,2185,2185,2185,10
|
|
20240826,105900,574013740,2185,2185,2185,2185,0
|
|
20240826,105800,574013740,2185,2185,2185,2185,10
|
|
20240826,105700,573991890,2185,2190,2190,2185,11
|
|
20240826,105600,573967850,2190,2190,2190,2190,10
|
|
20240826,105500,573945950,2190,2190,2190,2190,0
|
|
20240826,105400,573945950,2190,2190,2190,2190,10
|
|
20240826,105300,573924050,2190,2190,2190,2190,110
|
|
20240826,105200,573683150,2190,2190,2190,2190,341
|
|
20240826,105100,572936360,2190,2200,2200,2190,8104
|
|
20240826,105000,555115605,2200,2200,2200,2200,379
|
|
20240826,104900,554281805,2200,2200,2200,2200,900
|
|
20240826,104800,552301805,2205,2205,2205,2205,196
|
|
20240826,104700,551869625,2205,2205,2210,2205,1765
|
|
20240826,104600,547976495,2205,2195,2205,2195,13183
|
|
20240826,104500,518969180,2195,2195,2195,2195,100
|
|
20240826,104400,518749680,2195,2195,2200,2195,156
|
|
20240826,104300,518407250,2195,2195,2195,2195,110
|
|
20240826,104200,518165800,2195,2195,2195,2195,254
|
|
20240826,104100,517608270,2195,2200,2200,2195,156
|
|
20240826,104000,517265570,2195,2195,2195,2195,110
|
|
20240826,103900,517024120,2195,2195,2195,2195,110
|
|
20240826,103800,516782670,2195,2195,2195,2195,0
|
|
20240826,103700,516782670,2195,2205,2210,2195,1748
|
|
20240826,103600,512920950,2205,2205,2205,2205,240
|
|
20240826,103500,512391750,2205,2205,2205,2205,383
|
|
20240826,103400,511547235,2205,2205,2205,2205,3496
|
|
20240826,103300,503838555,2205,2205,2205,2205,122
|
|
20240826,103200,503569545,2205,2195,2210,2195,13107
|
|
20240826,103100,474685805,2195,2190,2195,2190,250
|
|
20240826,103000,474137555,2190,2195,2195,2190,900
|
|
20240826,102900,472162605,2195,2195,2195,2195,210
|
|
20240826,102800,471701655,2195,2195,2195,2195,110
|
|
20240826,102700,471460205,2195,2195,2195,2195,100
|
|
20240826,102600,471240705,2195,2190,2195,2190,1210
|
|
20240826,102500,468590305,2190,2190,2190,2190,3496
|
|
20240826,102400,460934065,2190,2190,2190,2190,100
|
|
20240826,102300,460715065,2190,2190,2190,2190,110
|
|
20240826,102200,460474165,2190,2190,2190,2190,210
|
|
20240826,102100,460014265,2190,2190,2190,2190,110
|
|
20240826,102000,459773365,2190,2190,2190,2190,100
|
|
20240826,101900,459554365,2185,2190,2190,2185,96
|
|
20240826,101800,459344175,2190,2190,2190,2190,1053
|
|
20240826,101700,457038105,2190,2190,2190,2190,100
|
|
20240826,101600,456819105,2185,2195,2195,2185,74
|
|
20240826,101500,456656775,2195,2185,2195,2185,746
|
|
20240826,101400,455021405,2190,2190,2190,2190,91
|
|
20240826,101300,454822115,2185,2195,2195,2185,1069
|
|
20240826,101200,452477390,2195,2205,2205,2195,2233
|
|
20240826,101100,447565000,2205,2200,2205,2200,1727
|
|
20240826,101000,443757580,2205,2205,2205,2205,1236
|
|
20240826,100900,441032200,2205,2210,2210,2205,860
|
|
20240826,100800,439132210,2210,2210,2210,2205,555
|
|
20240826,100700,437906835,2210,2210,2215,2210,6844
|
|
20240826,100600,422780810,2210,2210,2210,2210,0
|
|
20240826,100500,422780810,2210,2220,2225,2210,2658
|
|
20240826,100400,416879155,2210,2205,2215,2205,566
|
|
20240826,100300,415626775,2205,2210,2210,2205,444
|
|
20240826,100200,414646080,2210,2210,2230,2205,14086
|
|
20240826,100100,383406215,2205,2200,2210,2200,7325
|
|
20240826,100000,367244940,2200,2185,2205,2185,43193
|
|
20240826,095900,272324250,2185,2185,2185,2185,100
|
|
20240826,095800,272105750,2185,2190,2190,2185,410
|
|
20240826,095700,271208400,2185,2185,2185,2185,110
|
|
20240826,095600,270968050,2185,2185,2185,2185,100
|
|
20240826,095500,270749550,2185,2180,2190,2180,6757
|
|
20240826,095400,255990655,2175,2175,2175,2175,172
|
|
20240826,095300,255616555,2175,2175,2175,2175,110
|
|
20240826,095200,255377305,2180,2180,2180,2180,500
|
|
20240826,095100,254287305,2175,2180,2180,2175,20
|
|
20240826,095000,254243755,2175,2175,2175,2175,10
|
|
20240826,094900,254222005,2175,2175,2175,2175,0
|
|
20240826,094800,254222005,2175,2175,2175,2175,10
|
|
20240826,094700,254200255,2175,2175,2175,2175,10
|
|
20240826,094600,254178505,2185,2170,2185,2170,12
|
|
20240826,094500,254152435,2175,2185,2185,2175,4500
|
|
20240826,094400,244343290,2185,2180,2185,2180,2708
|
|
20240826,094300,238436355,2180,2180,2180,2180,100
|
|
20240826,094200,238218355,2180,2180,2180,2180,0
|
|
20240826,094100,238218355,2180,2180,2185,2180,8084
|
|
20240826,094000,220567190,2180,2180,2180,2175,3905
|
|
20240826,093900,212054340,2180,2175,2180,2170,11718
|
|
20240826,093800,186543975,2175,2175,2175,2175,0
|
|
20240826,093700,186543975,2175,2170,2175,2170,110
|
|
20240826,093600,186304775,2175,2170,2175,2165,5975
|
|
20240826,093500,173334250,2165,2165,2165,2165,94
|
|
20240826,093400,173130740,2160,2165,2165,2160,10
|
|
20240826,093300,173109120,2160,2160,2160,2160,1421
|
|
20240826,093200,170039760,2155,2155,2155,2155,10
|
|
20240826,093100,170018210,2160,2165,2165,2160,4721
|
|
20240826,093000,159819585,2165,2170,2170,2165,2054
|
|
20240826,092900,155368585,2175,2170,2175,2170,11
|
|
20240826,092800,155344710,2175,2175,2175,2175,1
|
|
20240826,092700,155342535,2170,2175,2175,2170,7014
|
|
20240826,092600,140099395,2175,2175,2175,2170,4547
|
|
20240826,092500,130209720,2175,2170,2175,2160,5819
|
|
20240826,092400,117583585,2170,2160,2170,2160,21856
|
|
20240826,092300,70330005,2155,2155,2160,2155,141
|
|
20240826,092200,70026145,2155,2150,2155,2150,6700
|
|
20240826,092100,55587695,2155,2150,2155,2150,10021
|
|
20240826,092000,34014990,2145,2145,2145,2145,10
|
|
20240826,091900,33993540,2145,2145,2145,2145,10
|
|
20240826,091800,33972090,2140,2140,2140,2140,10
|
|
20240826,091700,33950690,2150,2150,2150,2150,200
|
|
20240826,091600,33520690,2140,2140,2140,2140,10
|
|
20240826,091500,33499290,2140,2150,2150,2140,2010
|
|
20240826,091400,29187880,2150,2145,2150,2145,1082
|
|
20240826,091300,26866580,2145,2145,2145,2145,10
|
|
20240826,091200,26845130,2140,2140,2140,2140,274
|
|
20240826,091100,26258770,2135,2135,2135,2135,10
|
|
20240826,091000,26237420,2135,2135,2135,2135,0
|
|
20240826,090900,26237420,2135,2135,2135,2135,10
|
|
20240826,090800,26216070,2135,2135,2135,2135,10
|
|
20240826,090700,26194720,2140,2140,2140,2140,2548
|
|
20240826,090600,20742000,2140,2145,2145,2140,1083
|
|
20240826,090500,18421880,2140,2145,2145,2140,10
|
|
20240826,090400,18400455,2140,2140,2140,2140,10
|
|
20240826,090300,18379055,2140,2140,2140,2140,0
|
|
20240826,090200,18379055,2140,2140,2140,2140,10
|
|
20240826,090100,18357655,2135,2155,2155,2135,2777
|
|
20240826,090000,12373420,2155,2140,2155,2140,5768
|