749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,212600,294187210,2175,2175,2175,2175,155
|
|
20240827,212500,294187210,2175,2175,2175,2175,0
|
|
20240827,212400,294187210,2175,2175,2175,2175,0
|
|
20240827,212300,294187210,2175,2175,2175,2175,0
|
|
20240827,212200,294187210,2175,2175,2175,2175,0
|
|
20240827,212100,294187210,2175,2175,2175,2175,0
|
|
20240827,212000,294187210,2175,2175,2175,2175,0
|
|
20240827,211900,294187210,2175,2175,2175,2175,0
|
|
20240827,211800,294187210,2175,2175,2175,2175,0
|
|
20240827,211700,294187210,2175,2175,2175,2175,0
|
|
20240827,211600,294187210,2175,2175,2175,2175,0
|
|
20240827,211500,294187210,2175,2175,2175,2175,0
|
|
20240827,211400,294187210,2175,2175,2175,2175,0
|
|
20240827,211300,294187210,2175,2175,2175,2175,0
|
|
20240827,211200,294187210,2175,2175,2175,2175,0
|
|
20240827,211100,294187210,2175,2175,2175,2175,0
|
|
20240827,211000,294187210,2175,2175,2175,2175,0
|
|
20240827,210900,294187210,2175,2175,2175,2175,0
|
|
20240827,210800,294187210,2175,2175,2175,2175,0
|
|
20240827,210700,294187210,2175,2175,2175,2175,0
|
|
20240827,210600,294187210,2175,2175,2175,2175,0
|
|
20240827,210500,294187210,2175,2175,2175,2175,0
|
|
20240827,210400,294187210,2175,2175,2175,2175,0
|
|
20240827,210300,294187210,2175,2175,2175,2175,0
|
|
20240827,210200,294187210,2175,2175,2175,2175,0
|
|
20240827,210100,294187210,2175,2175,2175,2175,0
|
|
20240827,210000,294187210,2175,2175,2175,2175,0
|
|
20240827,205900,294187210,2175,2175,2175,2175,0
|
|
20240827,205800,294187210,2175,2175,2175,2175,0
|
|
20240827,205700,294187210,2175,2175,2175,2175,0
|
|
20240827,205600,294187210,2175,2175,2175,2175,155
|
|
20240827,205500,294187210,2175,2175,2175,2175,0
|
|
20240827,205400,294187210,2175,2175,2175,2175,0
|
|
20240827,205300,294187210,2175,2175,2175,2175,0
|
|
20240827,205200,294187210,2175,2175,2175,2175,0
|
|
20240827,205100,294187210,2175,2175,2175,2175,0
|
|
20240827,205000,294187210,2175,2175,2175,2175,0
|
|
20240827,204900,294187210,2175,2175,2175,2175,0
|
|
20240827,204800,294187210,2175,2175,2175,2175,0
|
|
20240827,204700,294187210,2175,2175,2175,2175,0
|
|
20240827,204600,294187210,2175,2175,2175,2175,0
|
|
20240827,204500,294187210,2175,2175,2175,2175,0
|
|
20240827,204400,294187210,2175,2175,2175,2175,0
|
|
20240827,204300,294187210,2175,2175,2175,2175,0
|
|
20240827,204200,294187210,2175,2175,2175,2175,0
|
|
20240827,204100,294187210,2175,2175,2175,2175,0
|
|
20240827,204000,294187210,2175,2175,2175,2175,0
|
|
20240827,203900,294187210,2175,2175,2175,2175,0
|
|
20240827,203800,294187210,2175,2175,2175,2175,0
|
|
20240827,203700,294187210,2175,2175,2175,2175,0
|
|
20240827,203600,294187210,2175,2175,2175,2175,0
|
|
20240827,203500,294187210,2175,2175,2175,2175,0
|
|
20240827,203400,294187210,2175,2175,2175,2175,0
|
|
20240827,203300,294187210,2175,2175,2175,2175,0
|
|
20240827,203200,294187210,2175,2175,2175,2175,0
|
|
20240827,203100,294187210,2175,2175,2175,2175,0
|
|
20240827,203000,294187210,2175,2175,2175,2175,0
|
|
20240827,202900,294187210,2175,2175,2175,2175,0
|
|
20240827,202800,294187210,2175,2175,2175,2175,0
|
|
20240827,202700,294187210,2175,2175,2175,2175,0
|
|
20240827,202600,294187210,2175,2175,2175,2175,155
|
|
20240827,202500,294187210,2175,2175,2175,2175,0
|
|
20240827,202400,294187210,2175,2175,2175,2175,0
|
|
20240827,202300,294187210,2175,2175,2175,2175,0
|
|
20240827,202200,294187210,2175,2175,2175,2175,0
|
|
20240827,202100,294187210,2175,2175,2175,2175,0
|
|
20240827,202000,294187210,2175,2175,2175,2175,0
|
|
20240827,201900,294187210,2175,2175,2175,2175,0
|
|
20240827,201800,294187210,2175,2175,2175,2175,0
|
|
20240827,201700,294187210,2175,2175,2175,2175,0
|
|
20240827,201600,294187210,2175,2175,2175,2175,0
|
|
20240827,201500,294187210,2175,2175,2175,2175,0
|
|
20240827,201400,294187210,2175,2175,2175,2175,0
|
|
20240827,201300,294187210,2175,2175,2175,2175,0
|
|
20240827,201200,294187210,2175,2175,2175,2175,0
|
|
20240827,201100,294187210,2175,2175,2175,2175,0
|
|
20240827,201000,294187210,2175,2175,2175,2175,0
|
|
20240827,200900,294187210,2175,2175,2175,2175,0
|
|
20240827,200800,294187210,2175,2175,2175,2175,0
|
|
20240827,200700,294187210,2175,2175,2175,2175,0
|
|
20240827,200600,294187210,2175,2175,2175,2175,0
|
|
20240827,200500,294187210,2175,2175,2175,2175,0
|
|
20240827,200400,294187210,2175,2175,2175,2175,0
|
|
20240827,200300,294187210,2175,2175,2175,2175,0
|
|
20240827,200200,294187210,2175,2175,2175,2175,0
|
|
20240827,200100,294187210,2175,2175,2175,2175,0
|
|
20240827,200000,294187210,2175,2175,2175,2175,0
|
|
20240827,195900,294187210,2175,2175,2175,2175,0
|
|
20240827,195800,294187210,2175,2175,2175,2175,0
|
|
20240827,195700,294187210,2175,2175,2175,2175,0
|
|
20240827,195600,294187210,2175,2175,2175,2175,155
|
|
20240827,195500,294187210,2175,2175,2175,2175,0
|
|
20240827,195400,294187210,2175,2175,2175,2175,0
|
|
20240827,195300,294187210,2175,2175,2175,2175,0
|
|
20240827,195200,294187210,2175,2175,2175,2175,0
|
|
20240827,195100,294187210,2175,2175,2175,2175,0
|
|
20240827,195000,294187210,2175,2175,2175,2175,0
|
|
20240827,194900,294187210,2175,2175,2175,2175,0
|
|
20240827,194800,294187210,2175,2175,2175,2175,0
|
|
20240827,194700,294187210,2175,2175,2175,2175,0
|
|
20240827,194600,294187210,2175,2175,2175,2175,0
|
|
20240827,194500,294187210,2175,2175,2175,2175,0
|
|
20240827,194400,294187210,2175,2175,2175,2175,0
|
|
20240827,194300,294187210,2175,2175,2175,2175,0
|
|
20240827,194200,294187210,2175,2175,2175,2175,0
|
|
20240827,194100,294187210,2175,2175,2175,2175,0
|
|
20240827,194000,294187210,2175,2175,2175,2175,0
|
|
20240827,193900,294187210,2175,2175,2175,2175,0
|
|
20240827,193800,294187210,2175,2175,2175,2175,0
|
|
20240827,193700,294187210,2175,2175,2175,2175,0
|
|
20240827,193600,294187210,2175,2175,2175,2175,0
|
|
20240827,193500,294187210,2175,2175,2175,2175,0
|
|
20240827,193400,294187210,2175,2175,2175,2175,0
|
|
20240827,193300,294187210,2175,2175,2175,2175,0
|
|
20240827,193200,294187210,2175,2175,2175,2175,0
|
|
20240827,193100,294187210,2175,2175,2175,2175,0
|
|
20240827,193000,294187210,2175,2175,2175,2175,0
|
|
20240827,192900,294187210,2175,2175,2175,2175,0
|
|
20240827,192800,294187210,2175,2175,2175,2175,0
|
|
20240827,192700,294187210,2175,2175,2175,2175,0
|
|
20240827,192600,294187210,2175,2175,2175,2175,155
|
|
20240827,192500,294187210,2175,2175,2175,2175,0
|
|
20240827,192400,294187210,2175,2175,2175,2175,0
|
|
20240827,192300,294187210,2175,2175,2175,2175,0
|
|
20240827,192200,294187210,2175,2175,2175,2175,0
|
|
20240827,192100,294187210,2175,2175,2175,2175,0
|
|
20240827,192000,294187210,2175,2175,2175,2175,0
|
|
20240827,191900,294187210,2175,2175,2175,2175,0
|
|
20240827,191800,294187210,2175,2175,2175,2175,0
|
|
20240827,191700,294187210,2175,2175,2175,2175,0
|
|
20240827,191600,294187210,2175,2175,2175,2175,0
|
|
20240827,191500,294187210,2175,2175,2175,2175,0
|
|
20240827,191400,294187210,2175,2175,2175,2175,0
|
|
20240827,191300,294187210,2175,2175,2175,2175,0
|
|
20240827,191200,294187210,2175,2175,2175,2175,0
|
|
20240827,191100,294187210,2175,2175,2175,2175,0
|
|
20240827,191000,294187210,2175,2175,2175,2175,0
|
|
20240827,190900,294187210,2175,2175,2175,2175,0
|
|
20240827,190800,294187210,2175,2175,2175,2175,0
|
|
20240827,190700,294187210,2175,2175,2175,2175,0
|
|
20240827,190600,294187210,2175,2175,2175,2175,0
|
|
20240827,190500,294187210,2175,2175,2175,2175,0
|
|
20240827,190400,294187210,2175,2175,2175,2175,0
|
|
20240827,190300,294187210,2175,2175,2175,2175,0
|
|
20240827,190200,294187210,2175,2175,2175,2175,0
|
|
20240827,190100,294187210,2175,2175,2175,2175,0
|
|
20240827,190000,294187210,2175,2175,2175,2175,0
|
|
20240827,185900,294187210,2175,2175,2175,2175,0
|
|
20240827,185800,294187210,2175,2175,2175,2175,0
|
|
20240827,185700,294187210,2175,2175,2175,2175,0
|
|
20240827,185600,294187210,2175,2175,2175,2175,155
|
|
20240827,185500,294187210,2175,2175,2175,2175,0
|
|
20240827,185400,294187210,2175,2175,2175,2175,0
|
|
20240827,185300,294187210,2175,2175,2175,2175,0
|
|
20240827,185200,294187210,2175,2175,2175,2175,0
|
|
20240827,185100,294187210,2175,2175,2175,2175,0
|
|
20240827,185000,294187210,2175,2175,2175,2175,0
|
|
20240827,184900,294187210,2175,2175,2175,2175,0
|
|
20240827,184800,294187210,2175,2175,2175,2175,0
|
|
20240827,184700,294187210,2175,2175,2175,2175,0
|
|
20240827,184600,294187210,2175,2175,2175,2175,0
|
|
20240827,184500,294187210,2175,2175,2175,2175,0
|
|
20240827,184400,294187210,2175,2175,2175,2175,0
|
|
20240827,184300,294187210,2175,2175,2175,2175,0
|
|
20240827,184200,294187210,2175,2175,2175,2175,0
|
|
20240827,184100,294187210,2175,2175,2175,2175,0
|
|
20240827,184000,294187210,2175,2175,2175,2175,0
|
|
20240827,183900,294187210,2175,2175,2175,2175,0
|
|
20240827,183800,294187210,2175,2175,2175,2175,0
|
|
20240827,183700,294187210,2175,2175,2175,2175,0
|
|
20240827,183600,294187210,2175,2175,2175,2175,0
|
|
20240827,183500,294187210,2175,2175,2175,2175,0
|
|
20240827,183400,294187210,2175,2175,2175,2175,0
|
|
20240827,183300,294187210,2175,2175,2175,2175,0
|
|
20240827,183200,294187210,2175,2175,2175,2175,0
|
|
20240827,183100,294187210,2175,2175,2175,2175,0
|
|
20240827,183000,294187210,2175,2175,2175,2175,0
|
|
20240827,182900,294187210,2175,2175,2175,2175,0
|
|
20240827,182800,294187210,2175,2175,2175,2175,0
|
|
20240827,182700,294187210,2175,2175,2175,2175,0
|
|
20240827,182600,294187210,2175,2175,2175,2175,155
|
|
20240827,182500,294187210,2175,2175,2175,2175,0
|
|
20240827,182400,294187210,2175,2175,2175,2175,0
|
|
20240827,182300,294187210,2175,2175,2175,2175,0
|
|
20240827,182200,294187210,2175,2175,2175,2175,0
|
|
20240827,182100,294187210,2175,2175,2175,2175,0
|
|
20240827,182000,294187210,2175,2175,2175,2175,0
|
|
20240827,181900,294187210,2175,2175,2175,2175,0
|
|
20240827,181800,294187210,2175,2175,2175,2175,0
|
|
20240827,181700,294187210,2175,2175,2175,2175,0
|
|
20240827,181600,294187210,2175,2175,2175,2175,0
|
|
20240827,181500,294187210,2175,2175,2175,2175,0
|
|
20240827,181400,294187210,2175,2175,2175,2175,0
|
|
20240827,181300,294187210,2175,2175,2175,2175,0
|
|
20240827,181200,294187210,2175,2175,2175,2175,0
|
|
20240827,181100,294187210,2175,2175,2175,2175,0
|
|
20240827,181000,294187210,2175,2175,2175,2175,0
|
|
20240827,180900,294187210,2175,2175,2175,2175,0
|
|
20240827,180800,294187210,2175,2175,2175,2175,0
|
|
20240827,180700,294187210,2175,2175,2175,2175,0
|
|
20240827,180600,294187210,2175,2175,2175,2175,0
|
|
20240827,180500,294187210,2175,2175,2175,2175,0
|
|
20240827,180400,294187210,2175,2175,2175,2175,0
|
|
20240827,180300,294187210,2175,2175,2175,2175,0
|
|
20240827,180200,294187210,2175,2175,2175,2175,0
|
|
20240827,180100,294187210,2175,2175,2175,2175,0
|
|
20240827,180000,294187210,2175,2175,2175,2175,0
|
|
20240827,175900,294187210,2175,2175,2175,2175,0
|
|
20240827,175800,294187210,2175,2175,2175,2175,0
|
|
20240827,175700,294187210,2175,2175,2175,2175,0
|
|
20240827,175600,294187210,2175,2175,2175,2175,155
|
|
20240827,175500,294187210,2175,2175,2175,2175,0
|
|
20240827,175400,294187210,2175,2175,2175,2175,0
|
|
20240827,175300,294187210,2175,2175,2175,2175,0
|
|
20240827,175200,294187210,2175,2175,2175,2175,0
|
|
20240827,175100,294187210,2175,2175,2175,2175,0
|
|
20240827,175000,294187210,2175,2175,2175,2175,0
|
|
20240827,174900,294187210,2175,2175,2175,2175,0
|
|
20240827,174800,294187210,2175,2175,2175,2175,0
|
|
20240827,174700,294187210,2175,2175,2175,2175,0
|
|
20240827,174600,294187210,2175,2175,2175,2175,0
|
|
20240827,174500,294187210,2175,2175,2175,2175,0
|
|
20240827,174400,294187210,2175,2175,2175,2175,0
|
|
20240827,174300,294187210,2175,2175,2175,2175,0
|
|
20240827,174200,294187210,2175,2175,2175,2175,0
|
|
20240827,174100,294187210,2175,2175,2175,2175,0
|
|
20240827,174000,294187210,2175,2175,2175,2175,0
|
|
20240827,173900,294187210,2175,2175,2175,2175,0
|
|
20240827,173800,294187210,2175,2175,2175,2175,0
|
|
20240827,173700,294187210,2175,2175,2175,2175,0
|
|
20240827,173600,294187210,2175,2175,2175,2175,0
|
|
20240827,173500,294187210,2175,2175,2175,2175,0
|
|
20240827,173400,294187210,2175,2175,2175,2175,0
|
|
20240827,173300,294187210,2175,2175,2175,2175,0
|
|
20240827,173200,294187210,2175,2175,2175,2175,0
|
|
20240827,173100,294187210,2175,2175,2175,2175,0
|
|
20240827,173000,294187210,2175,2175,2175,2175,0
|
|
20240827,172900,294187210,2175,2175,2175,2175,0
|
|
20240827,172800,294187210,2175,2175,2175,2175,0
|
|
20240827,172700,294187210,2175,2175,2175,2175,0
|
|
20240827,172600,294187210,2175,2175,2175,2175,155
|
|
20240827,172500,294187210,2175,2175,2175,2175,0
|
|
20240827,172400,294187210,2175,2175,2175,2175,0
|
|
20240827,172300,294187210,2175,2175,2175,2175,0
|
|
20240827,172200,294187210,2175,2175,2175,2175,0
|
|
20240827,172100,294187210,2175,2175,2175,2175,0
|
|
20240827,172000,294187210,2175,2175,2175,2175,0
|
|
20240827,171900,294187210,2175,2175,2175,2175,0
|
|
20240827,171800,294187210,2175,2175,2175,2175,0
|
|
20240827,171700,294187210,2175,2175,2175,2175,0
|
|
20240827,171600,294187210,2175,2175,2175,2175,0
|
|
20240827,171500,294187210,2175,2175,2175,2175,0
|
|
20240827,171400,294187210,2175,2175,2175,2175,0
|
|
20240827,171300,294187210,2175,2175,2175,2175,0
|
|
20240827,171200,294187210,2175,2175,2175,2175,0
|
|
20240827,171100,294187210,2175,2175,2175,2175,0
|
|
20240827,171000,294187210,2175,2175,2175,2175,0
|
|
20240827,170900,294187210,2175,2175,2175,2175,0
|
|
20240827,170800,294187210,2175,2175,2175,2175,0
|
|
20240827,170700,294187210,2175,2175,2175,2175,0
|
|
20240827,170600,294187210,2175,2175,2175,2175,0
|
|
20240827,170500,294187210,2175,2175,2175,2175,0
|
|
20240827,170400,294187210,2175,2175,2175,2175,0
|
|
20240827,170300,294187210,2175,2175,2175,2175,0
|
|
20240827,170200,294187210,2175,2175,2175,2175,0
|
|
20240827,170100,294187210,2175,2175,2175,2175,0
|
|
20240827,170000,294187210,2175,2175,2175,2175,0
|
|
20240827,165900,294187210,2175,2175,2175,2175,0
|
|
20240827,165800,294187210,2175,2175,2175,2175,0
|
|
20240827,165700,294187210,2175,2175,2175,2175,0
|
|
20240827,165600,294187210,2175,2175,2175,2175,155
|
|
20240827,165500,294187210,2175,2175,2175,2175,0
|
|
20240827,165400,294187210,2175,2175,2175,2175,0
|
|
20240827,165300,294187210,2175,2175,2175,2175,0
|
|
20240827,165200,294187210,2175,2175,2175,2175,0
|
|
20240827,165100,294187210,2175,2175,2175,2175,0
|
|
20240827,165000,294187210,2175,2175,2175,2175,0
|
|
20240827,164900,294187210,2175,2175,2175,2175,0
|
|
20240827,164800,294187210,2175,2175,2175,2175,0
|
|
20240827,164700,294187210,2175,2175,2175,2175,0
|
|
20240827,164600,294187210,2175,2175,2175,2175,0
|
|
20240827,164500,294187210,2175,2175,2175,2175,0
|
|
20240827,164400,294187210,2175,2175,2175,2175,0
|
|
20240827,164300,294187210,2175,2175,2175,2175,0
|
|
20240827,164200,294187210,2175,2175,2175,2175,0
|
|
20240827,164100,294187210,2175,2175,2175,2175,0
|
|
20240827,164000,294187210,2175,2175,2175,2175,0
|
|
20240827,163900,294187210,2175,2175,2175,2175,0
|
|
20240827,163800,294187210,2175,2175,2175,2175,0
|
|
20240827,163700,294187210,2175,2175,2175,2175,0
|
|
20240827,163600,294187210,2175,2175,2175,2175,0
|
|
20240827,163500,294187210,2175,2175,2175,2175,0
|
|
20240827,163400,294187210,2175,2175,2175,2175,0
|
|
20240827,163300,294187210,2175,2175,2175,2175,0
|
|
20240827,163200,294187210,2175,2175,2175,2175,0
|
|
20240827,163100,294187210,2175,2175,2175,2175,0
|
|
20240827,163000,294187210,2175,2175,2175,2175,0
|
|
20240827,162900,294187210,2175,2175,2175,2175,0
|
|
20240827,162800,294187210,2175,2175,2175,2175,0
|
|
20240827,162700,294187210,2175,2175,2175,2175,0
|
|
20240827,162600,294187210,2175,2175,2175,2175,155
|
|
20240827,162500,294187210,2175,2175,2175,2175,0
|
|
20240827,162400,294187210,2175,2175,2175,2175,0
|
|
20240827,162300,294187210,2175,2175,2175,2175,0
|
|
20240827,162200,294187210,2175,2175,2175,2175,0
|
|
20240827,162100,294187210,2175,2175,2175,2175,0
|
|
20240827,162000,294187210,2175,2175,2175,2175,0
|
|
20240827,161900,294187210,2175,2175,2175,2175,0
|
|
20240827,161800,294187210,2175,2175,2175,2175,0
|
|
20240827,161700,294187210,2175,2175,2175,2175,0
|
|
20240827,161600,294187210,2175,2175,2175,2175,0
|
|
20240827,161500,294187210,2175,2175,2175,2175,0
|
|
20240827,161400,294187210,2175,2175,2175,2175,0
|
|
20240827,161300,294187210,2175,2175,2175,2175,0
|
|
20240827,161200,294187210,2175,2175,2175,2175,0
|
|
20240827,161100,294187210,2175,2175,2175,2175,0
|
|
20240827,161000,294187210,2175,2175,2175,2175,0
|
|
20240827,160900,294187210,2175,2175,2175,2175,0
|
|
20240827,160800,294187210,2175,2175,2175,2175,0
|
|
20240827,160700,294187210,2175,2175,2175,2175,0
|
|
20240827,160600,294187210,2175,2175,2175,2175,0
|
|
20240827,160500,294187210,2175,2175,2175,2175,0
|
|
20240827,160400,294187210,2175,2175,2175,2175,0
|
|
20240827,160300,294187210,2175,2175,2175,2175,0
|
|
20240827,160200,294187210,2175,2175,2175,2175,0
|
|
20240827,160100,294187210,2175,2175,2175,2175,0
|
|
20240827,160000,294187210,2175,2175,2175,2175,0
|
|
20240827,155900,294187210,2175,2175,2175,2175,0
|
|
20240827,155800,294187210,2175,2175,2175,2175,0
|
|
20240827,155700,294187210,2175,2175,2175,2175,0
|
|
20240827,155600,294187210,2175,2175,2175,2175,155
|
|
20240827,155500,294187210,2175,2175,2175,2175,0
|
|
20240827,155400,294187210,2175,2175,2175,2175,0
|
|
20240827,155300,294187210,2175,2175,2175,2175,0
|
|
20240827,155200,294187210,2175,2175,2175,2175,0
|
|
20240827,155100,294187210,2175,2175,2175,2175,0
|
|
20240827,155000,294187210,2175,2175,2175,2175,0
|
|
20240827,154900,294187210,2175,2175,2175,2175,0
|
|
20240827,154800,294187210,2175,2175,2175,2175,0
|
|
20240827,154700,294187210,2175,2175,2175,2175,0
|
|
20240827,154600,294187210,2175,2175,2175,2175,0
|
|
20240827,154500,294187210,2175,2175,2175,2175,0
|
|
20240827,154400,294187210,2175,2175,2175,2175,0
|
|
20240827,154300,294187210,2175,2175,2175,2175,0
|
|
20240827,154200,294187210,2175,2175,2175,2175,0
|
|
20240827,154100,294187210,2175,2175,2175,2175,0
|
|
20240827,154000,294187210,2175,2175,2175,2175,0
|
|
20240827,153900,294187210,2175,2175,2175,2175,0
|
|
20240827,153800,294187210,2175,2175,2175,2175,0
|
|
20240827,153700,294187210,2175,2175,2175,2175,0
|
|
20240827,153600,294187210,2175,2175,2175,2175,0
|
|
20240827,153500,294187210,2175,2175,2175,2175,0
|
|
20240827,153400,294187210,2175,2175,2175,2175,0
|
|
20240827,153300,294187210,2175,2175,2175,2175,0
|
|
20240827,153200,294187210,2175,2175,2175,2175,0
|
|
20240827,153100,294187210,2175,2175,2175,2175,0
|
|
20240827,153000,294187210,2175,2175,2175,2175,155
|
|
20240827,152900,293850085,2185,2185,2185,2185,0
|
|
20240827,152800,293850085,2185,2185,2185,2185,0
|
|
20240827,152700,293850085,2185,2185,2185,2185,0
|
|
20240827,152600,293850085,2185,2185,2185,2185,0
|
|
20240827,152500,293850085,2185,2185,2185,2185,0
|
|
20240827,152400,293850085,2185,2185,2185,2185,0
|
|
20240827,152300,293850085,2185,2185,2185,2185,0
|
|
20240827,152200,293850085,2185,2185,2185,2185,0
|
|
20240827,152100,293850085,2185,2185,2185,2185,0
|
|
20240827,152000,293850085,2185,2185,2185,2185,0
|
|
20240827,151900,293850085,2185,2185,2185,2185,0
|
|
20240827,151800,293850085,2185,2185,2185,2185,0
|
|
20240827,151700,293850085,2185,2185,2185,2185,0
|
|
20240827,151600,293850085,2185,2170,2185,2170,5000
|
|
20240827,151500,282930650,2145,2145,2145,2145,0
|
|
20240827,151400,282930650,2145,2145,2145,2145,0
|
|
20240827,151300,282930650,2145,2170,2170,2145,9514
|
|
20240827,151200,262384280,2180,2180,2180,2180,0
|
|
20240827,151100,262384280,2180,2180,2180,2180,0
|
|
20240827,151000,262384280,2180,2180,2180,2180,0
|
|
20240827,150900,262384280,2180,2180,2180,2180,0
|
|
20240827,150800,262384280,2180,2180,2180,2180,0
|
|
20240827,150700,262384280,2180,2180,2180,2180,0
|
|
20240827,150600,262384280,2180,2180,2180,2180,0
|
|
20240827,150500,262384280,2180,2180,2180,2180,0
|
|
20240827,150400,262384280,2180,2180,2180,2180,0
|
|
20240827,150300,262384280,2180,2180,2180,2180,3
|
|
20240827,150200,262377740,2180,2180,2180,2180,0
|
|
20240827,150100,262377740,2180,2180,2180,2180,0
|
|
20240827,150000,262377740,2180,2180,2180,2180,0
|
|
20240827,145900,262377740,2180,2180,2180,2180,0
|
|
20240827,145800,262377740,2180,2175,2180,2170,73
|
|
20240827,145700,262219305,2170,2170,2170,2170,0
|
|
20240827,145600,262219305,2170,2170,2170,2170,0
|
|
20240827,145500,262219305,2170,2170,2170,2170,0
|
|
20240827,145400,262219305,2170,2170,2170,2170,3001
|
|
20240827,145300,255707135,2195,2195,2195,2195,0
|
|
20240827,145200,255707135,2195,2175,2195,2175,500
|
|
20240827,145100,254614305,2180,2180,2180,2180,2439
|
|
20240827,145000,249297285,2180,2170,2180,2170,561
|
|
20240827,144900,248079305,2160,2160,2160,2160,0
|
|
20240827,144800,248079305,2160,2160,2160,2160,244
|
|
20240827,144700,247552265,2165,2165,2165,2165,0
|
|
20240827,144600,247552265,2165,2165,2165,2165,0
|
|
20240827,144500,247552265,2165,2165,2165,2165,978
|
|
20240827,144400,245434895,2165,2165,2165,2165,22
|
|
20240827,144300,245387265,2165,2165,2165,2165,222
|
|
20240827,144200,244906635,2165,2165,2165,2165,0
|
|
20240827,144100,244906635,2165,2185,2190,2165,1905
|
|
20240827,144000,240744160,2195,2155,2200,2155,11047
|
|
20240827,143900,216693545,2155,2155,2155,2155,0
|
|
20240827,143800,216693545,2155,2155,2155,2155,0
|
|
20240827,143700,216693545,2155,2155,2155,2155,1000
|
|
20240827,143600,214538545,2155,2155,2155,2155,500
|
|
20240827,143500,213461045,2160,2160,2160,2160,0
|
|
20240827,143400,213461045,2160,2160,2160,2160,325
|
|
20240827,143300,212759045,2160,2160,2160,2160,175
|
|
20240827,143200,212381045,2155,2155,2155,2155,0
|
|
20240827,143100,212381045,2155,2155,2155,2155,0
|
|
20240827,143000,212381045,2155,2155,2155,2155,0
|
|
20240827,142900,212381045,2155,2155,2155,2155,0
|
|
20240827,142800,212381045,2155,2155,2155,2155,0
|
|
20240827,142700,212381045,2155,2155,2155,2155,0
|
|
20240827,142600,212381045,2155,2155,2155,2155,0
|
|
20240827,142500,212381045,2155,2155,2155,2155,0
|
|
20240827,142400,212381045,2155,2155,2155,2155,0
|
|
20240827,142300,212381045,2155,2155,2155,2155,0
|
|
20240827,142200,212381045,2155,2155,2155,2155,0
|
|
20240827,142100,212381045,2155,2155,2155,2155,0
|
|
20240827,142000,212381045,2155,2155,2155,2155,0
|
|
20240827,141900,212381045,2155,2155,2155,2155,0
|
|
20240827,141800,212381045,2155,2155,2155,2155,0
|
|
20240827,141700,212381045,2155,2155,2155,2155,0
|
|
20240827,141600,212381045,2155,2155,2155,2155,0
|
|
20240827,141500,212381045,2155,2155,2155,2155,0
|
|
20240827,141400,212381045,2155,2155,2155,2155,0
|
|
20240827,141300,212381045,2155,2155,2155,2155,0
|
|
20240827,141200,212381045,2155,2155,2155,2155,0
|
|
20240827,141100,212381045,2155,2155,2155,2155,0
|
|
20240827,141000,212381045,2155,2155,2155,2155,0
|
|
20240827,140900,212381045,2155,2155,2155,2155,1
|
|
20240827,140800,212378890,2155,2155,2155,2155,769
|
|
20240827,140700,210721695,2155,2155,2155,2155,0
|
|
20240827,140600,210721695,2155,2155,2155,2155,0
|
|
20240827,140500,210721695,2155,2155,2155,2155,0
|
|
20240827,140400,210721695,2155,2155,2155,2155,0
|
|
20240827,140300,210721695,2155,2155,2155,2155,41
|
|
20240827,140200,210633340,2160,2160,2160,2160,0
|
|
20240827,140100,210633340,2160,2160,2160,2160,0
|
|
20240827,140000,210633340,2160,2160,2160,2160,0
|
|
20240827,135900,210633340,2160,2160,2160,2160,0
|
|
20240827,135800,210633340,2160,2160,2160,2160,0
|
|
20240827,135700,210633340,2160,2160,2160,2160,0
|
|
20240827,135600,210633340,2160,2160,2160,2160,0
|
|
20240827,135500,210633340,2160,2160,2160,2160,0
|
|
20240827,135400,210633340,2160,2160,2160,2160,0
|
|
20240827,135300,210633340,2160,2160,2160,2160,0
|
|
20240827,135200,210633340,2160,2160,2160,2160,0
|
|
20240827,135100,210633340,2160,2160,2160,2160,500
|
|
20240827,135000,209553340,2160,2160,2160,2160,5
|
|
20240827,134900,209542540,2160,2160,2160,2160,0
|
|
20240827,134800,209542540,2160,2160,2160,2160,0
|
|
20240827,134700,209542540,2160,2160,2160,2160,0
|
|
20240827,134600,209542540,2160,2160,2160,2160,0
|
|
20240827,134500,209542540,2160,2160,2160,2160,0
|
|
20240827,134400,209542540,2160,2160,2160,2160,0
|
|
20240827,134300,209542540,2160,2160,2160,2160,200
|
|
20240827,134200,209110540,2155,2155,2155,2155,0
|
|
20240827,134100,209110540,2155,2155,2155,2155,0
|
|
20240827,134000,209110540,2155,2155,2155,2155,0
|
|
20240827,133900,209110540,2155,2155,2155,2155,0
|
|
20240827,133800,209110540,2155,2155,2155,2155,89
|
|
20240827,133700,208918745,2155,2155,2155,2155,0
|
|
20240827,133600,208918745,2155,2155,2155,2155,0
|
|
20240827,133500,208918745,2155,2155,2155,2155,0
|
|
20240827,133400,208918745,2155,2155,2155,2155,0
|
|
20240827,133300,208918745,2155,2155,2155,2155,0
|
|
20240827,133200,208918745,2155,2155,2155,2155,0
|
|
20240827,133100,208918745,2155,2155,2155,2155,0
|
|
20240827,133000,208918745,2155,2155,2155,2155,0
|
|
20240827,132900,208918745,2155,2155,2155,2155,0
|
|
20240827,132800,208918745,2155,2155,2155,2155,1
|
|
20240827,132700,208916590,2150,2150,2150,2150,0
|
|
20240827,132600,208916590,2150,2150,2150,2150,0
|
|
20240827,132500,208916590,2150,2150,2150,2150,0
|
|
20240827,132400,208916590,2150,2150,2150,2150,0
|
|
20240827,132300,208916590,2150,2150,2150,2150,0
|
|
20240827,132200,208916590,2150,2150,2150,2150,0
|
|
20240827,132100,208916590,2150,2150,2150,2150,0
|
|
20240827,132000,208916590,2150,2150,2150,2150,0
|
|
20240827,131900,208916590,2150,2150,2150,2150,142
|
|
20240827,131800,208611290,2150,2150,2150,2150,0
|
|
20240827,131700,208611290,2150,2150,2150,2150,0
|
|
20240827,131600,208611290,2150,2150,2150,2150,0
|
|
20240827,131500,208611290,2150,2150,2150,2150,0
|
|
20240827,131400,208611290,2150,2150,2150,2150,0
|
|
20240827,131300,208611290,2150,2150,2150,2150,0
|
|
20240827,131200,208611290,2150,2150,2150,2150,0
|
|
20240827,131100,208611290,2150,2150,2150,2150,0
|
|
20240827,131000,208611290,2150,2150,2150,2150,0
|
|
20240827,130900,208611290,2150,2150,2150,2150,0
|
|
20240827,130800,208611290,2150,2150,2150,2150,0
|
|
20240827,130700,208611290,2150,2160,2160,2145,5328
|
|
20240827,130600,197146665,2160,2160,2160,2160,0
|
|
20240827,130500,197146665,2160,2160,2160,2160,0
|
|
20240827,130400,197146665,2160,2160,2160,2160,0
|
|
20240827,130300,197146665,2160,2160,2160,2160,0
|
|
20240827,130200,197146665,2160,2160,2160,2160,0
|
|
20240827,130100,197146665,2160,2160,2160,2160,1
|
|
20240827,130000,197144505,2165,2165,2165,2165,0
|
|
20240827,125900,197144505,2165,2165,2165,2165,0
|
|
20240827,125800,197144505,2165,2165,2165,2165,0
|
|
20240827,125700,197144505,2165,2165,2165,2165,0
|
|
20240827,125600,197144505,2165,2165,2165,2165,0
|
|
20240827,125500,197144505,2165,2165,2165,2165,0
|
|
20240827,125400,197144505,2165,2165,2165,2165,0
|
|
20240827,125300,197144505,2165,2165,2165,2165,0
|
|
20240827,125200,197144505,2165,2165,2165,2165,0
|
|
20240827,125100,197144505,2165,2165,2165,2165,0
|
|
20240827,125000,197144505,2165,2165,2165,2165,0
|
|
20240827,124900,197144505,2165,2165,2165,2165,0
|
|
20240827,124800,197144505,2165,2165,2165,2165,0
|
|
20240827,124700,197144505,2165,2160,2165,2160,42
|
|
20240827,124600,197053580,2165,2165,2165,2165,100
|
|
20240827,124500,196837080,2170,2170,2170,2170,0
|
|
20240827,124400,196837080,2170,2160,2170,2160,5
|
|
20240827,124300,196826245,2155,2155,2155,2155,0
|
|
20240827,124200,196826245,2155,2155,2155,2155,0
|
|
20240827,124100,196826245,2155,2155,2155,2155,0
|
|
20240827,124000,196826245,2155,2155,2155,2155,0
|
|
20240827,123900,196826245,2155,2155,2155,2155,112
|
|
20240827,123800,196584885,2155,2155,2155,2155,0
|
|
20240827,123700,196584885,2155,2155,2155,2155,0
|
|
20240827,123600,196584885,2155,2155,2155,2155,0
|
|
20240827,123500,196584885,2155,2155,2155,2155,0
|
|
20240827,123400,196584885,2155,2155,2155,2155,0
|
|
20240827,123300,196584885,2155,2155,2155,2155,0
|
|
20240827,123200,196584885,2155,2155,2155,2155,0
|
|
20240827,123100,196584885,2155,2155,2155,2155,0
|
|
20240827,123000,196584885,2155,2155,2155,2155,155
|
|
20240827,122900,196250860,2155,2155,2155,2155,0
|
|
20240827,122800,196250860,2155,2155,2155,2155,0
|
|
20240827,122700,196250860,2155,2155,2155,2155,0
|
|
20240827,122600,196250860,2155,2155,2155,2155,0
|
|
20240827,122500,196250860,2155,2155,2155,2155,0
|
|
20240827,122400,196250860,2155,2155,2155,2155,0
|
|
20240827,122300,196250860,2155,2155,2155,2155,0
|
|
20240827,122200,196250860,2155,2155,2155,2155,0
|
|
20240827,122100,196250860,2155,2155,2155,2155,0
|
|
20240827,122000,196250860,2155,2155,2155,2155,0
|
|
20240827,121900,196250860,2155,2155,2155,2155,0
|
|
20240827,121800,196250860,2155,2155,2155,2155,0
|
|
20240827,121700,196250860,2155,2155,2155,2155,0
|
|
20240827,121600,196250860,2155,2155,2155,2155,0
|
|
20240827,121500,196250860,2155,2155,2155,2155,0
|
|
20240827,121400,196250860,2155,2155,2155,2155,0
|
|
20240827,121300,196250860,2155,2155,2155,2155,0
|
|
20240827,121200,196250860,2155,2155,2155,2155,0
|
|
20240827,121100,196250860,2155,2155,2155,2155,0
|
|
20240827,121000,196250860,2155,2155,2155,2155,0
|
|
20240827,120900,196250860,2155,2155,2155,2155,45
|
|
20240827,120800,196153885,2155,2155,2155,2155,0
|
|
20240827,120700,196153885,2155,2155,2155,2155,0
|
|
20240827,120600,196153885,2155,2155,2155,2155,0
|
|
20240827,120500,196153885,2155,2155,2155,2155,0
|
|
20240827,120400,196153885,2155,2155,2155,2155,0
|
|
20240827,120300,196153885,2155,2155,2155,2155,0
|
|
20240827,120200,196153885,2155,2155,2155,2155,0
|
|
20240827,120100,196153885,2155,2155,2155,2155,0
|
|
20240827,120000,196153885,2155,2155,2155,2155,0
|
|
20240827,115900,196153885,2155,2155,2155,2155,0
|
|
20240827,115800,196153885,2155,2155,2155,2155,0
|
|
20240827,115700,196153885,2155,2155,2155,2155,0
|
|
20240827,115600,196153885,2155,2155,2155,2155,0
|
|
20240827,115500,196153885,2155,2155,2155,2155,0
|
|
20240827,115400,196153885,2155,2155,2155,2155,0
|
|
20240827,115300,196153885,2155,2155,2155,2155,0
|
|
20240827,115200,196153885,2155,2155,2155,2155,0
|
|
20240827,115100,196153885,2155,2155,2155,2155,0
|
|
20240827,115000,196153885,2155,2155,2155,2155,50
|
|
20240827,114900,196046135,2155,2155,2155,2155,0
|
|
20240827,114800,196046135,2155,2155,2155,2155,601
|
|
20240827,114700,194750980,2160,2160,2160,2160,0
|
|
20240827,114600,194750980,2160,2160,2160,2160,0
|
|
20240827,114500,194750980,2160,2160,2160,2160,0
|
|
20240827,114400,194750980,2160,2160,2160,2160,0
|
|
20240827,114300,194750980,2160,2160,2160,2160,0
|
|
20240827,114200,194750980,2160,2160,2160,2160,0
|
|
20240827,114100,194750980,2160,2160,2160,2160,0
|
|
20240827,114000,194750980,2160,2160,2160,2160,0
|
|
20240827,113900,194750980,2160,2160,2160,2160,0
|
|
20240827,113800,194750980,2160,2160,2160,2160,0
|
|
20240827,113700,194750980,2160,2160,2160,2160,0
|
|
20240827,113600,194750980,2160,2160,2160,2160,600
|
|
20240827,113500,193454980,2160,2160,2160,2160,0
|
|
20240827,113400,193454980,2160,2160,2160,2160,0
|
|
20240827,113300,193454980,2160,2160,2160,2160,0
|
|
20240827,113200,193454980,2160,2160,2160,2160,0
|
|
20240827,113100,193454980,2160,2160,2160,2160,0
|
|
20240827,113000,193454980,2160,2160,2160,2160,0
|
|
20240827,112900,193454980,2160,2160,2160,2160,20
|
|
20240827,112800,193411780,2160,2160,2160,2160,0
|
|
20240827,112700,193411780,2160,2160,2160,2160,0
|
|
20240827,112600,193411780,2160,2160,2160,2160,0
|
|
20240827,112500,193411780,2160,2160,2160,2160,0
|
|
20240827,112400,193411780,2160,2160,2160,2160,0
|
|
20240827,112300,193411780,2160,2160,2160,2160,0
|
|
20240827,112200,193411780,2160,2160,2160,2160,0
|
|
20240827,112100,193411780,2160,2160,2160,2160,0
|
|
20240827,112000,193411780,2160,2160,2160,2160,0
|
|
20240827,111900,193411780,2160,2160,2160,2160,0
|
|
20240827,111800,193411780,2160,2160,2160,2160,0
|
|
20240827,111700,193411780,2160,2160,2160,2160,0
|
|
20240827,111600,193411780,2160,2160,2160,2160,0
|
|
20240827,111500,193411780,2160,2160,2160,2160,70
|
|
20240827,111400,193260580,2160,2160,2160,2160,500
|
|
20240827,111300,192180580,2155,2160,2160,2155,3
|
|
20240827,111200,192174105,2160,2160,2160,2160,0
|
|
20240827,111100,192174105,2160,2160,2160,2160,605
|
|
20240827,111000,190867305,2160,2160,2160,2160,34
|
|
20240827,110900,190793865,2160,2160,2160,2160,166
|
|
20240827,110800,190435305,2160,2160,2160,2160,1
|
|
20240827,110700,190433145,2160,2160,2160,2160,0
|
|
20240827,110600,190433145,2160,2165,2165,2160,3540
|
|
20240827,110500,182785350,2165,2165,2165,2165,0
|
|
20240827,110400,182785350,2165,2165,2165,2165,0
|
|
20240827,110300,182785350,2165,2165,2165,2165,0
|
|
20240827,110200,182785350,2165,2165,2165,2165,0
|
|
20240827,110100,182785350,2165,2165,2165,2165,436
|
|
20240827,110000,181841410,2165,2165,2165,2165,0
|
|
20240827,105900,181841410,2165,2165,2165,2165,0
|
|
20240827,105800,181841410,2165,2165,2165,2165,0
|
|
20240827,105700,181841410,2165,2165,2165,2165,1000
|
|
20240827,105600,179676410,2165,2165,2165,2165,45
|
|
20240827,105500,179578985,2165,2165,2165,2165,0
|
|
20240827,105400,179578985,2165,2165,2165,2165,0
|
|
20240827,105300,179578985,2165,2165,2165,2165,0
|
|
20240827,105200,179578985,2165,2165,2165,2165,1000
|
|
20240827,105100,177413985,2160,2160,2160,2160,0
|
|
20240827,105000,177413985,2160,2160,2160,2160,0
|
|
20240827,104900,177413985,2160,2160,2160,2160,273
|
|
20240827,104800,176824305,2160,2165,2165,2160,20369
|
|
20240827,104700,132788760,2170,2170,2170,2170,0
|
|
20240827,104600,132788760,2170,2170,2170,2170,0
|
|
20240827,104500,132788760,2170,2170,2170,2170,0
|
|
20240827,104400,132788760,2170,2170,2170,2170,0
|
|
20240827,104300,132788760,2170,2170,2170,2170,7234
|
|
20240827,104200,117090980,2175,2175,2175,2175,0
|
|
20240827,104100,117090980,2175,2175,2175,2175,2720
|
|
20240827,104000,111174980,2180,2180,2180,2180,0
|
|
20240827,103900,111174980,2180,2180,2180,2180,0
|
|
20240827,103800,111174980,2180,2180,2180,2180,0
|
|
20240827,103700,111174980,2180,2180,2180,2180,0
|
|
20240827,103600,111174980,2180,2180,2180,2180,0
|
|
20240827,103500,111174980,2180,2180,2180,2180,1955
|
|
20240827,103400,106913080,2180,2180,2180,2180,0
|
|
20240827,103300,106913080,2180,2180,2180,2180,0
|
|
20240827,103200,106913080,2180,2180,2180,2180,300
|
|
20240827,103100,106259080,2185,2185,2185,2185,0
|
|
20240827,103000,106259080,2185,2185,2185,2185,250
|
|
20240827,102900,105712830,2185,2185,2185,2185,0
|
|
20240827,102800,105712830,2185,2185,2185,2185,0
|
|
20240827,102700,105712830,2185,2185,2185,2185,0
|
|
20240827,102600,105712830,2185,2185,2185,2185,0
|
|
20240827,102500,105712830,2185,2185,2185,2185,0
|
|
20240827,102400,105712830,2185,2185,2185,2185,0
|
|
20240827,102300,105712830,2185,2185,2185,2185,0
|
|
20240827,102200,105712830,2185,2185,2185,2185,0
|
|
20240827,102100,105712830,2185,2185,2185,2185,100
|
|
20240827,102000,105494330,2180,2180,2180,2180,0
|
|
20240827,101900,105494330,2180,2180,2180,2180,0
|
|
20240827,101800,105494330,2180,2180,2180,2180,0
|
|
20240827,101700,105494330,2180,2180,2180,2180,333
|
|
20240827,101600,104768390,2180,2180,2180,2180,0
|
|
20240827,101500,104768390,2180,2180,2180,2180,0
|
|
20240827,101400,104768390,2180,2180,2180,2180,0
|
|
20240827,101300,104768390,2180,2180,2180,2180,0
|
|
20240827,101200,104768390,2180,2180,2180,2180,0
|
|
20240827,101100,104768390,2180,2180,2180,2180,8
|
|
20240827,101000,104750950,2180,2180,2180,2180,0
|
|
20240827,100900,104750950,2180,2180,2180,2180,491
|
|
20240827,100800,103680570,2180,2180,2180,2180,0
|
|
20240827,100700,103680570,2180,2180,2180,2180,101
|
|
20240827,100600,103460390,2180,2180,2180,2180,0
|
|
20240827,100500,103460390,2180,2180,2180,2180,26
|
|
20240827,100400,103403710,2180,2180,2180,2180,550
|
|
20240827,100300,102204710,2180,2180,2180,2180,0
|
|
20240827,100200,102204710,2180,2180,2180,2180,45
|
|
20240827,100100,102106610,2180,2180,2180,2180,345
|
|
20240827,100000,101354510,2180,2180,2180,2180,0
|
|
20240827,095900,101354510,2180,2180,2180,2180,0
|
|
20240827,095800,101354510,2180,2180,2180,2180,0
|
|
20240827,095700,101354510,2180,2180,2180,2180,0
|
|
20240827,095600,101354510,2180,2180,2180,2180,0
|
|
20240827,095500,101354510,2180,2180,2180,2180,685
|
|
20240827,095400,99861210,2175,2175,2175,2175,0
|
|
20240827,095300,99861210,2175,2175,2175,2175,0
|
|
20240827,095200,99861210,2175,2175,2175,2175,0
|
|
20240827,095100,99861210,2175,2175,2175,2175,0
|
|
20240827,095000,99861210,2175,2175,2175,2175,0
|
|
20240827,094900,99861210,2175,2175,2175,2175,250
|
|
20240827,094800,99317460,2180,2180,2180,2180,0
|
|
20240827,094700,99317460,2180,2180,2180,2180,0
|
|
20240827,094600,99317460,2180,2180,2180,2180,0
|
|
20240827,094500,99317460,2180,2180,2180,2180,0
|
|
20240827,094400,99317460,2180,2180,2180,2180,0
|
|
20240827,094300,99317460,2180,2180,2180,2180,0
|
|
20240827,094200,99317460,2180,2180,2180,2180,0
|
|
20240827,094100,99317460,2180,2180,2180,2180,0
|
|
20240827,094000,99317460,2180,2180,2180,2180,30
|
|
20240827,093900,99252060,2165,2165,2165,2165,0
|
|
20240827,093800,99252060,2165,2165,2165,2165,0
|
|
20240827,093700,99252060,2165,2165,2165,2165,0
|
|
20240827,093600,99252060,2165,2165,2165,2165,0
|
|
20240827,093500,99252060,2165,2165,2165,2165,0
|
|
20240827,093400,99252060,2165,2170,2170,2165,3929
|
|
20240827,093300,90743440,2165,2165,2165,2165,893
|
|
20240827,093200,88810095,2180,2180,2180,2180,1
|
|
20240827,093100,88807915,2170,2170,2170,2170,1520
|
|
20240827,093000,85509515,2170,2175,2175,2170,2609
|
|
20240827,092900,79844090,2175,2175,2175,2175,0
|
|
20240827,092800,79844090,2175,2175,2175,2175,0
|
|
20240827,092700,79844090,2175,2175,2175,2175,0
|
|
20240827,092600,79844090,2175,2180,2180,2175,55
|
|
20240827,092500,79724450,2180,2180,2180,2180,0
|
|
20240827,092400,79724450,2180,2180,2180,2180,1
|
|
20240827,092300,79722270,2170,2170,2170,2170,0
|
|
20240827,092200,79722270,2170,2170,2170,2170,0
|
|
20240827,092100,79722270,2170,2170,2170,2170,0
|
|
20240827,092000,79722270,2170,2170,2170,2170,0
|
|
20240827,091900,79722270,2170,2170,2170,2170,200
|
|
20240827,091800,79288270,2175,2175,2175,2175,101
|
|
20240827,091700,79068595,2175,2175,2175,2175,0
|
|
20240827,091600,79068595,2175,2175,2175,2175,176
|
|
20240827,091500,78685795,2170,2170,2170,2170,1000
|
|
20240827,091400,76515795,2170,2180,2180,2170,5000
|
|
20240827,091300,65655620,2195,2195,2195,2195,0
|
|
20240827,091200,65655620,2195,2190,2195,2190,10000
|
|
20240827,091100,43708930,2190,2190,2190,2190,0
|
|
20240827,091000,43708930,2190,2190,2190,2190,2741
|
|
20240827,090900,37706140,2180,2190,2190,2180,6378
|
|
20240827,090800,23782750,2190,2190,2190,2190,137
|
|
20240827,090700,23482720,2190,2195,2195,2190,2502
|
|
20240827,090600,17993295,2200,2200,2200,2200,2000
|
|
20240827,090500,13593295,2200,2200,2200,2200,0
|
|
20240827,090400,13593295,2200,2195,2200,2190,5023
|
|
20240827,090300,2578595,2200,2200,2200,2200,3
|
|
20240827,090200,2571995,2195,2195,2195,2195,0
|
|
20240827,090100,2571995,2195,2200,2200,2195,313
|
|
20240827,090000,1883400,2190,2190,2190,2190,860
|