754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,213100,263032305,2090,2090,2090,2090,1004
|
|
20240829,213000,263032305,2090,2090,2090,2090,0
|
|
20240829,212900,263032305,2090,2090,2090,2090,0
|
|
20240829,212800,263032305,2090,2090,2090,2090,0
|
|
20240829,212700,263032305,2090,2090,2090,2090,0
|
|
20240829,212600,263032305,2090,2090,2090,2090,0
|
|
20240829,212500,263032305,2090,2090,2090,2090,0
|
|
20240829,212400,263032305,2090,2090,2090,2090,0
|
|
20240829,212300,263032305,2090,2090,2090,2090,0
|
|
20240829,212200,263032305,2090,2090,2090,2090,0
|
|
20240829,212100,263032305,2090,2090,2090,2090,0
|
|
20240829,212000,263032305,2090,2090,2090,2090,0
|
|
20240829,211900,263032305,2090,2090,2090,2090,0
|
|
20240829,211800,263032305,2090,2090,2090,2090,0
|
|
20240829,211700,263032305,2090,2090,2090,2090,0
|
|
20240829,211600,263032305,2090,2090,2090,2090,0
|
|
20240829,211500,263032305,2090,2090,2090,2090,0
|
|
20240829,211400,263032305,2090,2090,2090,2090,0
|
|
20240829,211300,263032305,2090,2090,2090,2090,0
|
|
20240829,211200,263032305,2090,2090,2090,2090,0
|
|
20240829,211100,263032305,2090,2090,2090,2090,0
|
|
20240829,211000,263032305,2090,2090,2090,2090,0
|
|
20240829,210900,263032305,2090,2090,2090,2090,0
|
|
20240829,210800,263032305,2090,2090,2090,2090,0
|
|
20240829,210700,263032305,2090,2090,2090,2090,0
|
|
20240829,210600,263032305,2090,2090,2090,2090,0
|
|
20240829,210500,263032305,2090,2090,2090,2090,0
|
|
20240829,210400,263032305,2090,2090,2090,2090,0
|
|
20240829,210300,263032305,2090,2090,2090,2090,0
|
|
20240829,210200,263032305,2090,2090,2090,2090,0
|
|
20240829,210100,263032305,2090,2090,2090,2090,1004
|
|
20240829,210000,263032305,2090,2090,2090,2090,0
|
|
20240829,205900,263032305,2090,2090,2090,2090,0
|
|
20240829,205800,263032305,2090,2090,2090,2090,0
|
|
20240829,205700,263032305,2090,2090,2090,2090,0
|
|
20240829,205600,263032305,2090,2090,2090,2090,0
|
|
20240829,205500,263032305,2090,2090,2090,2090,0
|
|
20240829,205400,263032305,2090,2090,2090,2090,0
|
|
20240829,205300,263032305,2090,2090,2090,2090,0
|
|
20240829,205200,263032305,2090,2090,2090,2090,0
|
|
20240829,205100,263032305,2090,2090,2090,2090,0
|
|
20240829,205000,263032305,2090,2090,2090,2090,0
|
|
20240829,204900,263032305,2090,2090,2090,2090,0
|
|
20240829,204800,263032305,2090,2090,2090,2090,0
|
|
20240829,204700,263032305,2090,2090,2090,2090,0
|
|
20240829,204600,263032305,2090,2090,2090,2090,0
|
|
20240829,204500,263032305,2090,2090,2090,2090,0
|
|
20240829,204400,263032305,2090,2090,2090,2090,0
|
|
20240829,204300,263032305,2090,2090,2090,2090,0
|
|
20240829,204200,263032305,2090,2090,2090,2090,0
|
|
20240829,204100,263032305,2090,2090,2090,2090,0
|
|
20240829,204000,263032305,2090,2090,2090,2090,0
|
|
20240829,203900,263032305,2090,2090,2090,2090,0
|
|
20240829,203800,263032305,2090,2090,2090,2090,0
|
|
20240829,203700,263032305,2090,2090,2090,2090,0
|
|
20240829,203600,263032305,2090,2090,2090,2090,0
|
|
20240829,203500,263032305,2090,2090,2090,2090,0
|
|
20240829,203400,263032305,2090,2090,2090,2090,0
|
|
20240829,203300,263032305,2090,2090,2090,2090,0
|
|
20240829,203200,263032305,2090,2090,2090,2090,0
|
|
20240829,203100,263032305,2090,2090,2090,2090,1004
|
|
20240829,203000,263032305,2090,2090,2090,2090,0
|
|
20240829,202900,263032305,2090,2090,2090,2090,0
|
|
20240829,202800,263032305,2090,2090,2090,2090,0
|
|
20240829,202700,263032305,2090,2090,2090,2090,0
|
|
20240829,202600,263032305,2090,2090,2090,2090,0
|
|
20240829,202500,263032305,2090,2090,2090,2090,0
|
|
20240829,202400,263032305,2090,2090,2090,2090,0
|
|
20240829,202300,263032305,2090,2090,2090,2090,0
|
|
20240829,202200,263032305,2090,2090,2090,2090,0
|
|
20240829,202100,263032305,2090,2090,2090,2090,0
|
|
20240829,202000,263032305,2090,2090,2090,2090,0
|
|
20240829,201900,263032305,2090,2090,2090,2090,0
|
|
20240829,201800,263032305,2090,2090,2090,2090,0
|
|
20240829,201700,263032305,2090,2090,2090,2090,0
|
|
20240829,201600,263032305,2090,2090,2090,2090,0
|
|
20240829,201500,263032305,2090,2090,2090,2090,0
|
|
20240829,201400,263032305,2090,2090,2090,2090,0
|
|
20240829,201300,263032305,2090,2090,2090,2090,0
|
|
20240829,201200,263032305,2090,2090,2090,2090,0
|
|
20240829,201100,263032305,2090,2090,2090,2090,0
|
|
20240829,201000,263032305,2090,2090,2090,2090,0
|
|
20240829,200900,263032305,2090,2090,2090,2090,0
|
|
20240829,200800,263032305,2090,2090,2090,2090,0
|
|
20240829,200700,263032305,2090,2090,2090,2090,0
|
|
20240829,200600,263032305,2090,2090,2090,2090,0
|
|
20240829,200500,263032305,2090,2090,2090,2090,0
|
|
20240829,200400,263032305,2090,2090,2090,2090,0
|
|
20240829,200300,263032305,2090,2090,2090,2090,0
|
|
20240829,200200,263032305,2090,2090,2090,2090,0
|
|
20240829,200100,263032305,2090,2090,2090,2090,1004
|
|
20240829,200000,263032305,2090,2090,2090,2090,0
|
|
20240829,195900,263032305,2090,2090,2090,2090,0
|
|
20240829,195800,263032305,2090,2090,2090,2090,0
|
|
20240829,195700,263032305,2090,2090,2090,2090,0
|
|
20240829,195600,263032305,2090,2090,2090,2090,0
|
|
20240829,195500,263032305,2090,2090,2090,2090,0
|
|
20240829,195400,263032305,2090,2090,2090,2090,0
|
|
20240829,195300,263032305,2090,2090,2090,2090,0
|
|
20240829,195200,263032305,2090,2090,2090,2090,0
|
|
20240829,195100,263032305,2090,2090,2090,2090,0
|
|
20240829,195000,263032305,2090,2090,2090,2090,0
|
|
20240829,194900,263032305,2090,2090,2090,2090,0
|
|
20240829,194800,263032305,2090,2090,2090,2090,0
|
|
20240829,194700,263032305,2090,2090,2090,2090,0
|
|
20240829,194600,263032305,2090,2090,2090,2090,0
|
|
20240829,194500,263032305,2090,2090,2090,2090,0
|
|
20240829,194400,263032305,2090,2090,2090,2090,0
|
|
20240829,194300,263032305,2090,2090,2090,2090,0
|
|
20240829,194200,263032305,2090,2090,2090,2090,0
|
|
20240829,194100,263032305,2090,2090,2090,2090,0
|
|
20240829,194000,263032305,2090,2090,2090,2090,0
|
|
20240829,193900,263032305,2090,2090,2090,2090,0
|
|
20240829,193800,263032305,2090,2090,2090,2090,0
|
|
20240829,193700,263032305,2090,2090,2090,2090,0
|
|
20240829,193600,263032305,2090,2090,2090,2090,0
|
|
20240829,193500,263032305,2090,2090,2090,2090,0
|
|
20240829,193400,263032305,2090,2090,2090,2090,0
|
|
20240829,193300,263032305,2090,2090,2090,2090,0
|
|
20240829,193200,263032305,2090,2090,2090,2090,0
|
|
20240829,193100,263032305,2090,2090,2090,2090,1004
|
|
20240829,193000,263032305,2090,2090,2090,2090,0
|
|
20240829,192900,263032305,2090,2090,2090,2090,0
|
|
20240829,192800,263032305,2090,2090,2090,2090,0
|
|
20240829,192700,263032305,2090,2090,2090,2090,0
|
|
20240829,192600,263032305,2090,2090,2090,2090,0
|
|
20240829,192500,263032305,2090,2090,2090,2090,0
|
|
20240829,192400,263032305,2090,2090,2090,2090,0
|
|
20240829,192300,263032305,2090,2090,2090,2090,0
|
|
20240829,192200,263032305,2090,2090,2090,2090,0
|
|
20240829,192100,263032305,2090,2090,2090,2090,0
|
|
20240829,192000,263032305,2090,2090,2090,2090,0
|
|
20240829,191900,263032305,2090,2090,2090,2090,0
|
|
20240829,191800,263032305,2090,2090,2090,2090,0
|
|
20240829,191700,263032305,2090,2090,2090,2090,0
|
|
20240829,191600,263032305,2090,2090,2090,2090,0
|
|
20240829,191500,263032305,2090,2090,2090,2090,0
|
|
20240829,191400,263032305,2090,2090,2090,2090,0
|
|
20240829,191300,263032305,2090,2090,2090,2090,0
|
|
20240829,191200,263032305,2090,2090,2090,2090,0
|
|
20240829,191100,263032305,2090,2090,2090,2090,0
|
|
20240829,191000,263032305,2090,2090,2090,2090,0
|
|
20240829,190900,263032305,2090,2090,2090,2090,0
|
|
20240829,190800,263032305,2090,2090,2090,2090,0
|
|
20240829,190700,263032305,2090,2090,2090,2090,0
|
|
20240829,190600,263032305,2090,2090,2090,2090,0
|
|
20240829,190500,263032305,2090,2090,2090,2090,0
|
|
20240829,190400,263032305,2090,2090,2090,2090,0
|
|
20240829,190300,263032305,2090,2090,2090,2090,0
|
|
20240829,190200,263032305,2090,2090,2090,2090,0
|
|
20240829,190100,263032305,2090,2090,2090,2090,1004
|
|
20240829,190000,263032305,2090,2090,2090,2090,0
|
|
20240829,185900,263032305,2090,2090,2090,2090,0
|
|
20240829,185800,263032305,2090,2090,2090,2090,0
|
|
20240829,185700,263032305,2090,2090,2090,2090,0
|
|
20240829,185600,263032305,2090,2090,2090,2090,0
|
|
20240829,185500,263032305,2090,2090,2090,2090,0
|
|
20240829,185400,263032305,2090,2090,2090,2090,0
|
|
20240829,185300,263032305,2090,2090,2090,2090,0
|
|
20240829,185200,263032305,2090,2090,2090,2090,0
|
|
20240829,185100,263032305,2090,2090,2090,2090,0
|
|
20240829,185000,263032305,2090,2090,2090,2090,0
|
|
20240829,184900,263032305,2090,2090,2090,2090,0
|
|
20240829,184800,263032305,2090,2090,2090,2090,0
|
|
20240829,184700,263032305,2090,2090,2090,2090,0
|
|
20240829,184600,263032305,2090,2090,2090,2090,0
|
|
20240829,184500,263032305,2090,2090,2090,2090,0
|
|
20240829,184400,263032305,2090,2090,2090,2090,0
|
|
20240829,184300,263032305,2090,2090,2090,2090,0
|
|
20240829,184200,263032305,2090,2090,2090,2090,0
|
|
20240829,184100,263032305,2090,2090,2090,2090,0
|
|
20240829,184000,263032305,2090,2090,2090,2090,0
|
|
20240829,183900,263032305,2090,2090,2090,2090,0
|
|
20240829,183800,263032305,2090,2090,2090,2090,0
|
|
20240829,183700,263032305,2090,2090,2090,2090,0
|
|
20240829,183600,263032305,2090,2090,2090,2090,0
|
|
20240829,183500,263032305,2090,2090,2090,2090,0
|
|
20240829,183400,263032305,2090,2090,2090,2090,0
|
|
20240829,183300,263032305,2090,2090,2090,2090,0
|
|
20240829,183200,263032305,2090,2090,2090,2090,0
|
|
20240829,183100,263032305,2090,2090,2090,2090,1004
|
|
20240829,183000,263032305,2090,2090,2090,2090,0
|
|
20240829,182900,263032305,2090,2090,2090,2090,0
|
|
20240829,182800,263032305,2090,2090,2090,2090,0
|
|
20240829,182700,263032305,2090,2090,2090,2090,0
|
|
20240829,182600,263032305,2090,2090,2090,2090,0
|
|
20240829,182500,263032305,2090,2090,2090,2090,0
|
|
20240829,182400,263032305,2090,2090,2090,2090,0
|
|
20240829,182300,263032305,2090,2090,2090,2090,0
|
|
20240829,182200,263032305,2090,2090,2090,2090,0
|
|
20240829,182100,263032305,2090,2090,2090,2090,0
|
|
20240829,182000,263032305,2090,2090,2090,2090,0
|
|
20240829,181900,263032305,2090,2090,2090,2090,0
|
|
20240829,181800,263032305,2090,2090,2090,2090,0
|
|
20240829,181700,263032305,2090,2090,2090,2090,0
|
|
20240829,181600,263032305,2090,2090,2090,2090,0
|
|
20240829,181500,263032305,2090,2090,2090,2090,0
|
|
20240829,181400,263032305,2090,2090,2090,2090,0
|
|
20240829,181300,263032305,2090,2090,2090,2090,0
|
|
20240829,181200,263032305,2090,2090,2090,2090,0
|
|
20240829,181100,263032305,2090,2090,2090,2090,0
|
|
20240829,181000,263032305,2090,2090,2090,2090,0
|
|
20240829,180900,263032305,2090,2090,2090,2090,0
|
|
20240829,180800,263032305,2090,2090,2090,2090,0
|
|
20240829,180700,263032305,2090,2090,2090,2090,0
|
|
20240829,180600,263032305,2090,2090,2090,2090,0
|
|
20240829,180500,263032305,2090,2090,2090,2090,0
|
|
20240829,180400,263032305,2090,2090,2090,2090,0
|
|
20240829,180300,263032305,2090,2090,2090,2090,0
|
|
20240829,180200,263032305,2090,2090,2090,2090,0
|
|
20240829,180100,263032305,2090,2090,2090,2090,1004
|
|
20240829,180000,263032305,2090,2090,2090,2090,0
|
|
20240829,175900,263032305,2090,2090,2090,2090,0
|
|
20240829,175800,263032305,2090,2090,2090,2090,0
|
|
20240829,175700,263032305,2090,2090,2090,2090,0
|
|
20240829,175600,263032305,2090,2090,2090,2090,0
|
|
20240829,175500,263032305,2090,2090,2090,2090,0
|
|
20240829,175400,263032305,2090,2090,2090,2090,0
|
|
20240829,175300,263032305,2090,2090,2090,2090,0
|
|
20240829,175200,263032305,2090,2090,2090,2090,0
|
|
20240829,175100,263032305,2090,2090,2090,2090,0
|
|
20240829,175000,263032305,2090,2090,2090,2090,0
|
|
20240829,174900,263032305,2090,2090,2090,2090,0
|
|
20240829,174800,263032305,2090,2090,2090,2090,0
|
|
20240829,174700,263032305,2090,2090,2090,2090,0
|
|
20240829,174600,263032305,2090,2090,2090,2090,0
|
|
20240829,174500,263032305,2090,2090,2090,2090,0
|
|
20240829,174400,263032305,2090,2090,2090,2090,0
|
|
20240829,174300,263032305,2090,2090,2090,2090,0
|
|
20240829,174200,263032305,2090,2090,2090,2090,0
|
|
20240829,174100,263032305,2090,2090,2090,2090,0
|
|
20240829,174000,263032305,2090,2090,2090,2090,0
|
|
20240829,173900,263032305,2090,2090,2090,2090,0
|
|
20240829,173800,263032305,2090,2090,2090,2090,0
|
|
20240829,173700,263032305,2090,2090,2090,2090,0
|
|
20240829,173600,263032305,2090,2090,2090,2090,0
|
|
20240829,173500,263032305,2090,2090,2090,2090,0
|
|
20240829,173400,263032305,2090,2090,2090,2090,0
|
|
20240829,173300,263032305,2090,2090,2090,2090,0
|
|
20240829,173200,263032305,2090,2090,2090,2090,0
|
|
20240829,173100,263032305,2090,2090,2090,2090,1004
|
|
20240829,173000,263032305,2090,2090,2090,2090,0
|
|
20240829,172900,263032305,2090,2090,2090,2090,0
|
|
20240829,172800,263032305,2090,2090,2090,2090,0
|
|
20240829,172700,263032305,2090,2090,2090,2090,0
|
|
20240829,172600,263032305,2090,2090,2090,2090,0
|
|
20240829,172500,263032305,2090,2090,2090,2090,0
|
|
20240829,172400,263032305,2090,2090,2090,2090,0
|
|
20240829,172300,263032305,2090,2090,2090,2090,0
|
|
20240829,172200,263032305,2090,2090,2090,2090,0
|
|
20240829,172100,263032305,2090,2090,2090,2090,0
|
|
20240829,172000,263032305,2090,2090,2090,2090,0
|
|
20240829,171900,263032305,2090,2090,2090,2090,0
|
|
20240829,171800,263032305,2090,2090,2090,2090,0
|
|
20240829,171700,263032305,2090,2090,2090,2090,0
|
|
20240829,171600,263032305,2090,2090,2090,2090,0
|
|
20240829,171500,263032305,2090,2090,2090,2090,0
|
|
20240829,171400,263032305,2090,2090,2090,2090,0
|
|
20240829,171300,263032305,2090,2090,2090,2090,0
|
|
20240829,171200,263032305,2090,2090,2090,2090,0
|
|
20240829,171100,263032305,2090,2090,2090,2090,0
|
|
20240829,171000,263032305,2090,2090,2090,2090,0
|
|
20240829,170900,263032305,2090,2090,2090,2090,0
|
|
20240829,170800,263032305,2090,2090,2090,2090,0
|
|
20240829,170700,263032305,2090,2090,2090,2090,0
|
|
20240829,170600,263032305,2090,2090,2090,2090,0
|
|
20240829,170500,263032305,2090,2090,2090,2090,0
|
|
20240829,170400,263032305,2090,2090,2090,2090,0
|
|
20240829,170300,263032305,2090,2090,2090,2090,0
|
|
20240829,170200,263032305,2090,2090,2090,2090,0
|
|
20240829,170100,263032305,2090,2090,2090,2090,1004
|
|
20240829,170000,263032305,2090,2090,2090,2090,0
|
|
20240829,165900,263032305,2090,2090,2090,2090,0
|
|
20240829,165800,263032305,2090,2090,2090,2090,0
|
|
20240829,165700,263032305,2090,2090,2090,2090,0
|
|
20240829,165600,263032305,2090,2090,2090,2090,0
|
|
20240829,165500,263032305,2090,2090,2090,2090,0
|
|
20240829,165400,263032305,2090,2090,2090,2090,0
|
|
20240829,165300,263032305,2090,2090,2090,2090,0
|
|
20240829,165200,263032305,2090,2090,2090,2090,0
|
|
20240829,165100,263032305,2090,2090,2090,2090,0
|
|
20240829,165000,263032305,2090,2090,2090,2090,0
|
|
20240829,164900,263032305,2090,2090,2090,2090,0
|
|
20240829,164800,263032305,2090,2090,2090,2090,0
|
|
20240829,164700,263032305,2090,2090,2090,2090,0
|
|
20240829,164600,263032305,2090,2090,2090,2090,0
|
|
20240829,164500,263032305,2090,2090,2090,2090,0
|
|
20240829,164400,263032305,2090,2090,2090,2090,0
|
|
20240829,164300,263032305,2090,2090,2090,2090,0
|
|
20240829,164200,263032305,2090,2090,2090,2090,0
|
|
20240829,164100,263032305,2090,2090,2090,2090,0
|
|
20240829,164000,263032305,2090,2090,2090,2090,0
|
|
20240829,163900,263032305,2090,2090,2090,2090,0
|
|
20240829,163800,263032305,2090,2090,2090,2090,0
|
|
20240829,163700,263032305,2090,2090,2090,2090,0
|
|
20240829,163600,263032305,2090,2090,2090,2090,0
|
|
20240829,163500,263032305,2090,2090,2090,2090,0
|
|
20240829,163400,263032305,2090,2090,2090,2090,0
|
|
20240829,163300,263032305,2090,2090,2090,2090,0
|
|
20240829,163200,263032305,2090,2090,2090,2090,0
|
|
20240829,163100,263032305,2090,2090,2090,2090,1004
|
|
20240829,163000,263032305,2090,2090,2090,2090,0
|
|
20240829,162900,263032305,2090,2090,2090,2090,0
|
|
20240829,162800,263032305,2090,2090,2090,2090,0
|
|
20240829,162700,263032305,2090,2090,2090,2090,0
|
|
20240829,162600,263032305,2090,2090,2090,2090,0
|
|
20240829,162500,263032305,2090,2090,2090,2090,0
|
|
20240829,162400,263032305,2090,2090,2090,2090,0
|
|
20240829,162300,263032305,2090,2090,2090,2090,0
|
|
20240829,162200,263032305,2090,2090,2090,2090,0
|
|
20240829,162100,263032305,2090,2090,2090,2090,0
|
|
20240829,162000,263032305,2090,2090,2090,2090,0
|
|
20240829,161900,263032305,2090,2090,2090,2090,0
|
|
20240829,161800,263032305,2090,2090,2090,2090,0
|
|
20240829,161700,263032305,2090,2090,2090,2090,0
|
|
20240829,161600,263032305,2090,2090,2090,2090,0
|
|
20240829,161500,263032305,2090,2090,2090,2090,0
|
|
20240829,161400,263032305,2090,2090,2090,2090,0
|
|
20240829,161300,263032305,2090,2090,2090,2090,0
|
|
20240829,161200,263032305,2090,2090,2090,2090,0
|
|
20240829,161100,263032305,2090,2090,2090,2090,0
|
|
20240829,161000,263032305,2090,2090,2090,2090,0
|
|
20240829,160900,263032305,2090,2090,2090,2090,0
|
|
20240829,160800,263032305,2090,2090,2090,2090,0
|
|
20240829,160700,263032305,2090,2090,2090,2090,0
|
|
20240829,160600,263032305,2090,2090,2090,2090,0
|
|
20240829,160500,263032305,2090,2090,2090,2090,0
|
|
20240829,160400,263032305,2090,2090,2090,2090,0
|
|
20240829,160300,263032305,2090,2090,2090,2090,0
|
|
20240829,160200,263032305,2090,2090,2090,2090,0
|
|
20240829,160100,263032305,2090,2090,2090,2090,1004
|
|
20240829,160000,263032305,2090,2090,2090,2090,0
|
|
20240829,155900,263032305,2090,2090,2090,2090,0
|
|
20240829,155800,263032305,2090,2090,2090,2090,0
|
|
20240829,155700,263032305,2090,2090,2090,2090,0
|
|
20240829,155600,263032305,2090,2090,2090,2090,0
|
|
20240829,155500,263032305,2090,2090,2090,2090,0
|
|
20240829,155400,263032305,2090,2090,2090,2090,0
|
|
20240829,155300,263032305,2090,2090,2090,2090,0
|
|
20240829,155200,263032305,2090,2090,2090,2090,0
|
|
20240829,155100,263032305,2090,2090,2090,2090,0
|
|
20240829,155000,263032305,2090,2090,2090,2090,0
|
|
20240829,154900,263032305,2090,2090,2090,2090,0
|
|
20240829,154800,263032305,2090,2090,2090,2090,0
|
|
20240829,154700,263032305,2090,2090,2090,2090,0
|
|
20240829,154600,263032305,2090,2090,2090,2090,0
|
|
20240829,154500,263032305,2090,2090,2090,2090,0
|
|
20240829,154400,263032305,2090,2090,2090,2090,0
|
|
20240829,154300,263032305,2090,2090,2090,2090,0
|
|
20240829,154200,263032305,2090,2090,2090,2090,0
|
|
20240829,154100,263032305,2090,2090,2090,2090,0
|
|
20240829,154000,263032305,2090,2090,2090,2090,0
|
|
20240829,153900,263032305,2090,2090,2090,2090,0
|
|
20240829,153800,263032305,2090,2090,2090,2090,0
|
|
20240829,153700,263032305,2090,2090,2090,2090,0
|
|
20240829,153600,263032305,2090,2090,2090,2090,0
|
|
20240829,153500,263032305,2090,2090,2090,2090,0
|
|
20240829,153400,263032305,2090,2090,2090,2090,0
|
|
20240829,153300,263032305,2090,2090,2090,2090,0
|
|
20240829,153200,263032305,2090,2090,2090,2090,0
|
|
20240829,153100,263032305,2090,2090,2090,2090,1004
|
|
20240829,153000,263032305,2090,2090,2090,2090,1004
|
|
20240829,152900,260933945,2100,2100,2100,2100,0
|
|
20240829,152800,260933945,2100,2100,2100,2100,0
|
|
20240829,152700,260933945,2100,2100,2100,2100,0
|
|
20240829,152600,260933945,2100,2100,2100,2100,0
|
|
20240829,152500,260933945,2100,2100,2100,2100,0
|
|
20240829,152400,260933945,2100,2100,2100,2100,0
|
|
20240829,152300,260933945,2100,2100,2100,2100,0
|
|
20240829,152200,260933945,2100,2100,2100,2100,0
|
|
20240829,152100,260933945,2100,2100,2100,2100,0
|
|
20240829,152000,260933945,2100,2100,2100,2100,0
|
|
20240829,151900,260933945,2100,2095,2100,2095,5
|
|
20240829,151800,260923460,2100,2100,2100,2100,0
|
|
20240829,151700,260923460,2100,2100,2100,2100,0
|
|
20240829,151600,260923460,2100,2100,2100,2100,0
|
|
20240829,151500,260923460,2100,2100,2100,2100,0
|
|
20240829,151400,260923460,2100,2100,2100,2100,0
|
|
20240829,151300,260923460,2100,2100,2100,2100,0
|
|
20240829,151200,260923460,2100,2100,2100,2100,0
|
|
20240829,151100,260923460,2100,2100,2100,2100,0
|
|
20240829,151000,260923460,2100,2100,2100,2100,0
|
|
20240829,150900,260923460,2100,2100,2100,2100,0
|
|
20240829,150800,260923460,2100,2100,2100,2100,0
|
|
20240829,150700,260923460,2100,2100,2100,2100,0
|
|
20240829,150600,260923460,2100,2100,2100,2100,0
|
|
20240829,150500,260923460,2100,2100,2100,2100,0
|
|
20240829,150400,260923460,2100,2100,2100,2100,0
|
|
20240829,150300,260923460,2100,2100,2100,2100,0
|
|
20240829,150200,260923460,2100,2100,2100,2100,0
|
|
20240829,150100,260923460,2100,2100,2100,2100,0
|
|
20240829,150000,260923460,2100,2100,2100,2100,30
|
|
20240829,145900,260860460,2090,2090,2090,2090,0
|
|
20240829,145800,260860460,2090,2090,2090,2090,0
|
|
20240829,145700,260860460,2090,2090,2090,2090,0
|
|
20240829,145600,260860460,2090,2090,2090,2090,819
|
|
20240829,145500,259148750,2100,2100,2100,2100,0
|
|
20240829,145400,259148750,2100,2100,2100,2100,0
|
|
20240829,145300,259148750,2100,2100,2100,2100,0
|
|
20240829,145200,259148750,2100,2100,2100,2100,0
|
|
20240829,145100,259148750,2100,2100,2100,2100,0
|
|
20240829,145000,259148750,2100,2100,2100,2100,0
|
|
20240829,144900,259148750,2100,2100,2100,2100,0
|
|
20240829,144800,259148750,2100,2100,2100,2100,0
|
|
20240829,144700,259148750,2100,2100,2100,2100,0
|
|
20240829,144600,259148750,2100,2100,2100,2100,0
|
|
20240829,144500,259148750,2100,2100,2100,2100,0
|
|
20240829,144400,259148750,2100,2100,2100,2100,0
|
|
20240829,144300,259148750,2100,2100,2100,2100,0
|
|
20240829,144200,259148750,2100,2100,2100,2100,0
|
|
20240829,144100,259148750,2100,2100,2100,2100,0
|
|
20240829,144000,259148750,2100,2100,2100,2100,0
|
|
20240829,143900,259148750,2100,2100,2100,2100,0
|
|
20240829,143800,259148750,2100,2100,2100,2100,0
|
|
20240829,143700,259148750,2100,2100,2100,2100,0
|
|
20240829,143600,259148750,2100,2100,2100,2100,0
|
|
20240829,143500,259148750,2100,2100,2100,2100,0
|
|
20240829,143400,259148750,2100,2100,2100,2100,0
|
|
20240829,143300,259148750,2100,2100,2100,2100,0
|
|
20240829,143200,259148750,2100,2100,2100,2100,0
|
|
20240829,143100,259148750,2100,2100,2100,2100,0
|
|
20240829,143000,259148750,2100,2100,2100,2100,0
|
|
20240829,142900,259148750,2100,2100,2100,2100,0
|
|
20240829,142800,259148750,2100,2100,2100,2100,0
|
|
20240829,142700,259148750,2100,2100,2100,2100,0
|
|
20240829,142600,259148750,2100,2100,2100,2100,0
|
|
20240829,142500,259148750,2100,2100,2100,2100,0
|
|
20240829,142400,259148750,2100,2100,2100,2100,2300
|
|
20240829,142300,254318750,2100,2100,2100,2100,0
|
|
20240829,142200,254318750,2100,2100,2100,2100,0
|
|
20240829,142100,254318750,2100,2100,2100,2100,0
|
|
20240829,142000,254318750,2100,2100,2100,2100,0
|
|
20240829,141900,254318750,2100,2100,2100,2100,0
|
|
20240829,141800,254318750,2100,2100,2100,2100,0
|
|
20240829,141700,254318750,2100,2100,2100,2100,0
|
|
20240829,141600,254318750,2100,2100,2100,2100,0
|
|
20240829,141500,254318750,2100,2100,2100,2100,0
|
|
20240829,141400,254318750,2100,2100,2100,2100,0
|
|
20240829,141300,254318750,2100,2100,2100,2100,0
|
|
20240829,141200,254318750,2100,2100,2100,2100,0
|
|
20240829,141100,254318750,2100,2100,2100,2100,0
|
|
20240829,141000,254318750,2100,2100,2100,2100,0
|
|
20240829,140900,254318750,2100,2100,2100,2100,0
|
|
20240829,140800,254318750,2100,2100,2100,2100,0
|
|
20240829,140700,254318750,2100,2100,2100,2100,0
|
|
20240829,140600,254318750,2100,2100,2100,2100,0
|
|
20240829,140500,254318750,2100,2100,2100,2100,0
|
|
20240829,140400,254318750,2100,2100,2100,2100,0
|
|
20240829,140300,254318750,2100,2100,2100,2100,0
|
|
20240829,140200,254318750,2100,2100,2100,2100,0
|
|
20240829,140100,254318750,2100,2100,2100,2100,1
|
|
20240829,140000,254316650,2095,2095,2095,2095,0
|
|
20240829,135900,254316650,2095,2095,2095,2095,0
|
|
20240829,135800,254316650,2095,2095,2095,2095,0
|
|
20240829,135700,254316650,2095,2095,2095,2095,0
|
|
20240829,135600,254316650,2095,2095,2095,2095,0
|
|
20240829,135500,254316650,2095,2095,2095,2095,0
|
|
20240829,135400,254316650,2095,2095,2095,2095,0
|
|
20240829,135300,254316650,2095,2095,2095,2095,0
|
|
20240829,135200,254316650,2095,2095,2095,2095,0
|
|
20240829,135100,254316650,2095,2095,2095,2095,0
|
|
20240829,135000,254316650,2095,2095,2095,2095,0
|
|
20240829,134900,254316650,2095,2095,2095,2095,0
|
|
20240829,134800,254316650,2095,2095,2095,2095,0
|
|
20240829,134700,254316650,2095,2095,2095,2095,362
|
|
20240829,134600,253558260,2095,2095,2095,2095,0
|
|
20240829,134500,253558260,2095,2095,2095,2095,0
|
|
20240829,134400,253558260,2095,2095,2095,2095,0
|
|
20240829,134300,253558260,2095,2095,2095,2095,0
|
|
20240829,134200,253558260,2095,2095,2095,2095,138
|
|
20240829,134100,253269150,2100,2100,2100,2100,0
|
|
20240829,134000,253269150,2100,2100,2100,2100,0
|
|
20240829,133900,253269150,2100,2100,2100,2100,0
|
|
20240829,133800,253269150,2100,2100,2100,2100,0
|
|
20240829,133700,253269150,2100,2100,2100,2100,0
|
|
20240829,133600,253269150,2100,2100,2100,2100,0
|
|
20240829,133500,253269150,2100,2100,2100,2100,0
|
|
20240829,133400,253269150,2100,2100,2100,2100,0
|
|
20240829,133300,253269150,2100,2100,2100,2100,0
|
|
20240829,133200,253269150,2100,2100,2100,2100,0
|
|
20240829,133100,253269150,2100,2100,2100,2100,0
|
|
20240829,133000,253269150,2100,2100,2100,2100,0
|
|
20240829,132900,253269150,2100,2100,2100,2100,0
|
|
20240829,132800,253269150,2100,2100,2100,2100,1
|
|
20240829,132700,253267050,2095,2095,2095,2095,0
|
|
20240829,132600,253267050,2095,2095,2095,2095,0
|
|
20240829,132500,253267050,2095,2095,2095,2095,0
|
|
20240829,132400,253267050,2095,2095,2095,2095,0
|
|
20240829,132300,253267050,2095,2095,2095,2095,0
|
|
20240829,132200,253267050,2095,2095,2095,2095,0
|
|
20240829,132100,253267050,2095,2095,2095,2095,0
|
|
20240829,132000,253267050,2095,2095,2095,2095,0
|
|
20240829,131900,253267050,2095,2095,2095,2095,0
|
|
20240829,131800,253267050,2095,2095,2095,2095,0
|
|
20240829,131700,253267050,2095,2095,2095,2095,0
|
|
20240829,131600,253267050,2095,2095,2095,2095,0
|
|
20240829,131500,253267050,2095,2095,2095,2095,3132
|
|
20240829,131400,246705510,2095,2095,2095,2095,0
|
|
20240829,131300,246705510,2095,2095,2095,2095,0
|
|
20240829,131200,246705510,2095,2095,2095,2095,8
|
|
20240829,131100,246688750,2095,2095,2095,2095,0
|
|
20240829,131000,246688750,2095,2095,2095,2095,0
|
|
20240829,130900,246688750,2095,2095,2095,2095,10
|
|
20240829,130800,246667800,2090,2090,2090,2090,0
|
|
20240829,130700,246667800,2090,2090,2090,2090,0
|
|
20240829,130600,246667800,2090,2090,2090,2090,0
|
|
20240829,130500,246667800,2090,2090,2090,2090,0
|
|
20240829,130400,246667800,2090,2090,2090,2090,0
|
|
20240829,130300,246667800,2090,2090,2090,2090,0
|
|
20240829,130200,246667800,2090,2090,2090,2090,0
|
|
20240829,130100,246667800,2090,2090,2090,2090,700
|
|
20240829,130000,245204800,2095,2095,2095,2095,1850
|
|
20240829,125900,241329050,2095,2095,2095,2095,0
|
|
20240829,125800,241329050,2095,2095,2095,2095,650
|
|
20240829,125700,239967300,2095,2095,2095,2095,0
|
|
20240829,125600,239967300,2095,2095,2095,2095,0
|
|
20240829,125500,239967300,2095,2095,2095,2095,0
|
|
20240829,125400,239967300,2095,2095,2095,2095,0
|
|
20240829,125300,239967300,2095,2095,2095,2095,0
|
|
20240829,125200,239967300,2095,2095,2095,2095,0
|
|
20240829,125100,239967300,2095,2100,2100,2095,51
|
|
20240829,125000,239860450,2090,2090,2090,2090,0
|
|
20240829,124900,239860450,2090,2090,2090,2090,68
|
|
20240829,124800,239718330,2090,2090,2090,2090,25
|
|
20240829,124700,239666080,2090,2090,2090,2085,53
|
|
20240829,124600,239555475,2085,2085,2085,2085,34
|
|
20240829,124500,239484585,2085,2085,2085,2085,33
|
|
20240829,124400,239415780,2085,2085,2085,2085,0
|
|
20240829,124300,239415780,2085,2085,2085,2085,34
|
|
20240829,124200,239344890,2085,2085,2085,2085,33
|
|
20240829,124100,239276085,2090,2090,2090,2090,0
|
|
20240829,124000,239276085,2090,2090,2090,2090,100
|
|
20240829,123900,239067085,2085,2090,2090,2085,434
|
|
20240829,123800,238160195,2085,2085,2085,2085,33
|
|
20240829,123700,238091390,2085,2085,2085,2085,0
|
|
20240829,123600,238091390,2085,2085,2085,2085,34
|
|
20240829,123500,238020500,2085,2085,2085,2085,33
|
|
20240829,123400,237951695,2085,2085,2085,2085,0
|
|
20240829,123300,237951695,2085,2085,2085,2085,33
|
|
20240829,123200,237882890,2085,2085,2085,2085,34
|
|
20240829,123100,237812000,2085,2085,2085,2085,33
|
|
20240829,123000,237743195,2085,2085,2085,2085,0
|
|
20240829,122900,237743195,2085,2085,2085,2085,34
|
|
20240829,122800,237672305,2085,2085,2085,2085,33
|
|
20240829,122700,237603500,2090,2090,2090,2090,0
|
|
20240829,122600,237603500,2090,2090,2090,2090,800
|
|
20240829,122500,235931500,2090,2090,2090,2090,134
|
|
20240829,122400,235651440,2090,2090,2090,2090,33
|
|
20240829,122300,235582470,2090,2090,2090,2090,33
|
|
20240829,122200,235513500,2085,2085,2085,2085,34
|
|
20240829,122100,235442610,2085,2085,2085,2085,33
|
|
20240829,122000,235373805,2090,2090,2090,2090,1
|
|
20240829,121900,235371715,2085,2085,2085,2085,33
|
|
20240829,121800,235302910,2085,2085,2085,2085,34
|
|
20240829,121700,235232020,2085,2085,2085,2085,33
|
|
20240829,121600,235163215,2085,2085,2085,2085,0
|
|
20240829,121500,235163215,2085,2085,2085,2085,34
|
|
20240829,121400,235092325,2085,2080,2085,2080,66
|
|
20240829,121300,234954880,2080,2080,2080,2080,34
|
|
20240829,121200,234884160,2080,2080,2080,2080,0
|
|
20240829,121100,234884160,2080,2080,2080,2080,33
|
|
20240829,121000,234815520,2080,2080,2080,2080,33
|
|
20240829,120900,234746880,2080,2080,2080,2080,20
|
|
20240829,120800,234705280,2080,2080,2080,2080,34
|
|
20240829,120700,234634560,2080,2080,2080,2080,33
|
|
20240829,120600,234565920,2080,2080,2080,2080,34
|
|
20240829,120500,234495200,2080,2080,2080,2080,0
|
|
20240829,120400,234495200,2080,2080,2080,2080,33
|
|
20240829,120300,234426560,2080,2080,2080,2080,33
|
|
20240829,120200,234357920,2080,2080,2080,2080,0
|
|
20240829,120100,234357920,2080,2080,2080,2080,34
|
|
20240829,120000,234287200,2080,2080,2080,2080,33
|
|
20240829,115900,234218560,2080,2080,2080,2080,34
|
|
20240829,115800,234147840,2080,2080,2080,2080,0
|
|
20240829,115700,234147840,2080,2080,2080,2080,33
|
|
20240829,115600,234079200,2080,2080,2080,2080,33
|
|
20240829,115500,234010560,2080,2080,2080,2080,0
|
|
20240829,115400,234010560,2080,2080,2080,2080,34
|
|
20240829,115300,233939840,2080,2080,2080,2080,33
|
|
20240829,115200,233871200,2080,2080,2080,2080,34
|
|
20240829,115100,233800480,2080,2080,2080,2080,0
|
|
20240829,115000,233800480,2080,2080,2080,2080,33
|
|
20240829,114900,233731840,2080,2080,2080,2080,33
|
|
20240829,114800,233663200,2080,2080,2080,2080,0
|
|
20240829,114700,233663200,2080,2080,2080,2080,34
|
|
20240829,114600,233592480,2080,2080,2080,2080,33
|
|
20240829,114500,233523840,2080,2080,2080,2080,34
|
|
20240829,114400,233453120,2080,2080,2080,2080,0
|
|
20240829,114300,233453120,2080,2080,2080,2080,33
|
|
20240829,114200,233384480,2080,2080,2080,2080,33
|
|
20240829,114100,233315840,2080,2080,2080,2080,0
|
|
20240829,114000,233315840,2080,2080,2080,2080,34
|
|
20240829,113900,233245120,2080,2080,2080,2080,33
|
|
20240829,113800,233176480,2080,2080,2080,2080,34
|
|
20240829,113700,233105760,2080,2080,2080,2080,0
|
|
20240829,113600,233105760,2080,2080,2080,2080,33
|
|
20240829,113500,233037120,2080,2075,2080,2075,48
|
|
20240829,113400,232937450,2075,2075,2075,2075,0
|
|
20240829,113300,232937450,2075,2080,2080,2075,48
|
|
20240829,113200,232837775,2075,2080,2080,2075,37
|
|
20240829,113100,232760980,2075,2075,2075,2075,34
|
|
20240829,113000,232690430,2075,2075,2075,2075,0
|
|
20240829,112900,232690430,2075,2075,2075,2075,33
|
|
20240829,112800,232621955,2075,2075,2075,2075,34
|
|
20240829,112700,232551405,2075,2075,2075,2075,33
|
|
20240829,112600,232482930,2075,2075,2075,2075,0
|
|
20240829,112500,232482930,2075,2075,2075,2075,33
|
|
20240829,112400,232414455,2075,2075,2075,2075,34
|
|
20240829,112300,232343905,2075,2075,2075,2075,0
|
|
20240829,112200,232343905,2075,2075,2075,2075,33
|
|
20240829,112100,232275430,2075,2075,2075,2075,34
|
|
20240829,112000,232204880,2075,2075,2075,2075,0
|
|
20240829,111900,232204880,2075,2075,2075,2075,0
|
|
20240829,111800,232204880,2075,2075,2075,2075,0
|
|
20240829,111700,232204880,2075,2070,2075,2070,4864
|
|
20240829,111600,222136235,2070,2070,2070,2070,16118
|
|
20240829,111500,188771975,2070,2075,2075,2070,999
|
|
20240829,111400,186700620,2075,2085,2085,2075,12944
|
|
20240829,111300,159796950,2085,2085,2085,2085,33
|
|
20240829,111200,159728145,2085,2085,2085,2085,0
|
|
20240829,111100,159728145,2085,2090,2090,2085,333
|
|
20240829,111000,159032340,2090,2090,2090,2090,2655
|
|
20240829,110900,153483390,2095,2095,2095,2095,6
|
|
20240829,110800,153470820,2090,2090,2090,2090,33
|
|
20240829,110700,153401850,2090,2090,2090,2090,34
|
|
20240829,110600,153330790,2090,2090,2090,2090,33
|
|
20240829,110500,153261820,2095,2095,2095,2095,15
|
|
20240829,110400,153230395,2090,2090,2090,2090,0
|
|
20240829,110300,153230395,2090,2090,2090,2090,0
|
|
20240829,110200,153230395,2090,2090,2090,2090,0
|
|
20240829,110100,153230395,2090,2090,2090,2090,2399
|
|
20240829,110000,148216485,2085,2090,2090,2085,838
|
|
20240829,105900,146465235,2090,2090,2090,2085,852
|
|
20240829,105800,144684720,2090,2090,2090,2090,483
|
|
20240829,105700,143675250,2085,2095,2095,2085,10376
|
|
20240829,105600,121969520,2095,2095,2095,2095,33
|
|
20240829,105500,121900385,2095,2095,2095,2095,0
|
|
20240829,105400,121900385,2095,2095,2095,2095,33
|
|
20240829,105300,121831250,2095,2095,2095,2095,34
|
|
20240829,105200,121760020,2095,2095,2095,2095,33
|
|
20240829,105100,121690885,2100,2100,2100,2100,1000
|
|
20240829,105000,119590885,2095,2095,2095,2095,34
|
|
20240829,104900,119519655,2095,2095,2095,2095,33
|
|
20240829,104800,119450520,2100,2110,2110,2100,4408
|
|
20240829,104700,110188375,2110,2110,2110,2110,33
|
|
20240829,104600,110118745,2110,2110,2110,2110,67
|
|
20240829,104500,109977375,2105,2105,2105,2105,33
|
|
20240829,104400,109907910,2105,2105,2105,2105,0
|
|
20240829,104300,109907910,2105,2105,2105,2105,118
|
|
20240829,104200,109659520,2100,2100,2100,2100,33
|
|
20240829,104100,109590220,2100,2100,2100,2100,0
|
|
20240829,104000,109590220,2100,2100,2100,2100,33
|
|
20240829,103900,109520920,2100,2100,2100,2100,34
|
|
20240829,103800,109449520,2100,2100,2100,2100,33
|
|
20240829,103700,109380220,2100,2100,2100,2100,0
|
|
20240829,103600,109380220,2100,2100,2100,2100,34
|
|
20240829,103500,109308820,2100,2100,2100,2100,33
|
|
20240829,103400,109239520,2105,2100,2105,2100,34
|
|
20240829,103300,109168115,2100,2100,2100,2100,0
|
|
20240829,103200,109168115,2100,2100,2100,2100,34
|
|
20240829,103100,109096715,2100,2100,2100,2100,33
|
|
20240829,103000,109027415,2100,2100,2100,2100,0
|
|
20240829,102900,109027415,2100,2100,2100,2100,34
|
|
20240829,102800,108956015,2100,2100,2100,2100,0
|
|
20240829,102700,108956015,2100,2100,2100,2100,0
|
|
20240829,102600,108956015,2100,2100,2100,2100,2892
|
|
20240829,102500,102882815,2095,2110,2110,2095,17142
|
|
20240829,102400,66805965,2110,2110,2110,2110,33
|
|
20240829,102300,66736335,2110,2110,2110,2110,0
|
|
20240829,102200,66736335,2110,2110,2110,2110,34
|
|
20240829,102100,66664595,2110,2110,2110,2110,33
|
|
20240829,102000,66594965,2110,2110,2110,2110,34
|
|
20240829,101900,66523225,2110,2110,2110,2110,0
|
|
20240829,101800,66523225,2110,2110,2110,2110,33
|
|
20240829,101700,66453595,2110,2110,2110,2110,33
|
|
20240829,101600,66383965,2110,2110,2110,2110,0
|
|
20240829,101500,66383965,2110,2110,2110,2110,34
|
|
20240829,101400,66312225,2110,2110,2110,2110,33
|
|
20240829,101300,66242595,2115,2115,2115,2115,0
|
|
20240829,101200,66242595,2115,2115,2115,2115,254
|
|
20240829,101100,65705385,2110,2110,2110,2110,33
|
|
20240829,101000,65635755,2110,2110,2110,2110,33
|
|
20240829,100900,65566125,2110,2110,2110,2110,0
|
|
20240829,100800,65566125,2110,2110,2110,2110,34
|
|
20240829,100700,65494385,2110,2110,2110,2110,33
|
|
20240829,100600,65424755,2110,2110,2110,2110,34
|
|
20240829,100500,65353015,2110,2110,2110,2110,0
|
|
20240829,100400,65353015,2110,2110,2110,2110,33
|
|
20240829,100300,65283385,2110,2110,2110,2110,33
|
|
20240829,100200,65213755,2110,2110,2110,2110,0
|
|
20240829,100100,65213755,2110,2110,2110,2110,34
|
|
20240829,100000,65142015,2110,2105,2110,2105,66
|
|
20240829,095900,65002920,2105,2105,2105,2105,34
|
|
20240829,095800,64931350,2105,2105,2105,2105,33
|
|
20240829,095700,64861885,2105,2105,2105,2105,33
|
|
20240829,095600,64792420,2105,2105,2105,2105,33
|
|
20240829,095500,64722955,2105,2105,2105,2105,0
|
|
20240829,095400,64722955,2105,2105,2105,2105,34
|
|
20240829,095300,64651385,2115,2115,2115,2115,0
|
|
20240829,095200,64651385,2115,2115,2115,2115,2
|
|
20240829,095100,64647155,2110,2110,2110,2110,0
|
|
20240829,095000,64647155,2110,2110,2110,2110,0
|
|
20240829,094900,64647155,2110,2110,2110,2110,33
|
|
20240829,094800,64577525,2120,2120,2120,2120,0
|
|
20240829,094700,64577525,2120,2120,2120,2120,0
|
|
20240829,094600,64577525,2120,2120,2120,2120,1
|
|
20240829,094500,64575405,2100,2100,2100,2100,0
|
|
20240829,094400,64575405,2100,2100,2100,2100,0
|
|
20240829,094300,64575405,2100,2100,2100,2100,0
|
|
20240829,094200,64575405,2100,2115,2115,2100,10000
|
|
20240829,094100,43521155,2125,2125,2125,2125,0
|
|
20240829,094000,43521155,2125,2125,2125,2125,0
|
|
20240829,093900,43521155,2125,2125,2125,2125,0
|
|
20240829,093800,43521155,2125,2115,2125,2115,35
|
|
20240829,093700,43446830,2115,2115,2115,2115,0
|
|
20240829,093600,43446830,2115,2115,2115,2115,0
|
|
20240829,093500,43446830,2115,2115,2115,2115,0
|
|
20240829,093400,43446830,2115,2115,2115,2115,0
|
|
20240829,093300,43446830,2115,2115,2115,2115,1000
|
|
20240829,093200,41331830,2120,2120,2120,2120,0
|
|
20240829,093100,41331830,2120,2120,2120,2120,0
|
|
20240829,093000,41331830,2120,2120,2120,2120,1000
|
|
20240829,092900,39211830,2120,2120,2120,2120,0
|
|
20240829,092800,39211830,2120,2120,2120,2120,0
|
|
20240829,092700,39211830,2120,2120,2120,2120,0
|
|
20240829,092600,39211830,2120,2120,2120,2120,0
|
|
20240829,092500,39211830,2120,2120,2120,2120,0
|
|
20240829,092400,39211830,2120,2120,2120,2120,0
|
|
20240829,092300,39211830,2120,2120,2120,2120,0
|
|
20240829,092200,39211830,2120,2120,2120,2120,0
|
|
20240829,092100,39211830,2120,2120,2120,2120,0
|
|
20240829,092000,39211830,2120,2120,2120,2120,0
|
|
20240829,091900,39211830,2120,2120,2120,2120,177
|
|
20240829,091800,38836590,2115,2115,2115,2115,0
|
|
20240829,091700,38836590,2115,2115,2115,2115,875
|
|
20240829,091600,36985965,2115,2115,2115,2115,1000
|
|
20240829,091500,34870965,2115,2115,2115,2115,20
|
|
20240829,091400,34828665,2115,2115,2115,2115,0
|
|
20240829,091300,34828665,2115,2115,2115,2115,115
|
|
20240829,091200,34585440,2115,2115,2115,2115,0
|
|
20240829,091100,34585440,2115,2115,2115,2115,0
|
|
20240829,091000,34585440,2115,2115,2115,2115,10
|
|
20240829,090900,34564290,2110,2120,2120,2110,8103
|
|
20240829,090800,17447390,2120,2120,2120,2120,1065
|
|
20240829,090700,15189590,2120,2120,2120,2120,642
|
|
20240829,090600,13828550,2120,2120,2120,2120,1526
|
|
20240829,090500,10593430,2120,2120,2120,2120,0
|
|
20240829,090400,10593430,2120,2130,2130,2120,4990
|
|
20240829,090300,0,2140,2140,2140,2140,0
|
|
20240829,090200,0,2140,2140,2140,2140,0
|
|
20240829,090100,0,2140,2140,2140,2140,0
|
|
20240829,090000,0,2140,2140,2140,2140,0
|