749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212600,256299025,2155,2155,2155,2155,3662
|
|
20240830,212500,256299025,2155,2155,2155,2155,0
|
|
20240830,212400,256299025,2155,2155,2155,2155,0
|
|
20240830,212300,256299025,2155,2155,2155,2155,0
|
|
20240830,212200,256299025,2155,2155,2155,2155,0
|
|
20240830,212100,256299025,2155,2155,2155,2155,0
|
|
20240830,212000,256299025,2155,2155,2155,2155,0
|
|
20240830,211900,256299025,2155,2155,2155,2155,0
|
|
20240830,211800,256299025,2155,2155,2155,2155,0
|
|
20240830,211700,256299025,2155,2155,2155,2155,0
|
|
20240830,211600,256299025,2155,2155,2155,2155,0
|
|
20240830,211500,256299025,2155,2155,2155,2155,0
|
|
20240830,211400,256299025,2155,2155,2155,2155,0
|
|
20240830,211300,256299025,2155,2155,2155,2155,0
|
|
20240830,211200,256299025,2155,2155,2155,2155,0
|
|
20240830,211100,256299025,2155,2155,2155,2155,0
|
|
20240830,211000,256299025,2155,2155,2155,2155,0
|
|
20240830,210900,256299025,2155,2155,2155,2155,0
|
|
20240830,210800,256299025,2155,2155,2155,2155,0
|
|
20240830,210700,256299025,2155,2155,2155,2155,0
|
|
20240830,210600,256299025,2155,2155,2155,2155,0
|
|
20240830,210500,256299025,2155,2155,2155,2155,0
|
|
20240830,210400,256299025,2155,2155,2155,2155,0
|
|
20240830,210300,256299025,2155,2155,2155,2155,0
|
|
20240830,210200,256299025,2155,2155,2155,2155,0
|
|
20240830,210100,256299025,2155,2155,2155,2155,0
|
|
20240830,210000,256299025,2155,2155,2155,2155,0
|
|
20240830,205900,256299025,2155,2155,2155,2155,0
|
|
20240830,205800,256299025,2155,2155,2155,2155,0
|
|
20240830,205700,256299025,2155,2155,2155,2155,0
|
|
20240830,205600,256299025,2155,2155,2155,2155,3662
|
|
20240830,205500,256299025,2155,2155,2155,2155,0
|
|
20240830,205400,256299025,2155,2155,2155,2155,0
|
|
20240830,205300,256299025,2155,2155,2155,2155,0
|
|
20240830,205200,256299025,2155,2155,2155,2155,0
|
|
20240830,205100,256299025,2155,2155,2155,2155,0
|
|
20240830,205000,256299025,2155,2155,2155,2155,0
|
|
20240830,204900,256299025,2155,2155,2155,2155,0
|
|
20240830,204800,256299025,2155,2155,2155,2155,0
|
|
20240830,204700,256299025,2155,2155,2155,2155,0
|
|
20240830,204600,256299025,2155,2155,2155,2155,0
|
|
20240830,204500,256299025,2155,2155,2155,2155,0
|
|
20240830,204400,256299025,2155,2155,2155,2155,0
|
|
20240830,204300,256299025,2155,2155,2155,2155,0
|
|
20240830,204200,256299025,2155,2155,2155,2155,0
|
|
20240830,204100,256299025,2155,2155,2155,2155,0
|
|
20240830,204000,256299025,2155,2155,2155,2155,0
|
|
20240830,203900,256299025,2155,2155,2155,2155,0
|
|
20240830,203800,256299025,2155,2155,2155,2155,0
|
|
20240830,203700,256299025,2155,2155,2155,2155,0
|
|
20240830,203600,256299025,2155,2155,2155,2155,0
|
|
20240830,203500,256299025,2155,2155,2155,2155,0
|
|
20240830,203400,256299025,2155,2155,2155,2155,0
|
|
20240830,203300,256299025,2155,2155,2155,2155,0
|
|
20240830,203200,256299025,2155,2155,2155,2155,0
|
|
20240830,203100,256299025,2155,2155,2155,2155,0
|
|
20240830,203000,256299025,2155,2155,2155,2155,0
|
|
20240830,202900,256299025,2155,2155,2155,2155,0
|
|
20240830,202800,256299025,2155,2155,2155,2155,0
|
|
20240830,202700,256299025,2155,2155,2155,2155,0
|
|
20240830,202600,256299025,2155,2155,2155,2155,3662
|
|
20240830,202500,256299025,2155,2155,2155,2155,0
|
|
20240830,202400,256299025,2155,2155,2155,2155,0
|
|
20240830,202300,256299025,2155,2155,2155,2155,0
|
|
20240830,202200,256299025,2155,2155,2155,2155,0
|
|
20240830,202100,256299025,2155,2155,2155,2155,0
|
|
20240830,202000,256299025,2155,2155,2155,2155,0
|
|
20240830,201900,256299025,2155,2155,2155,2155,0
|
|
20240830,201800,256299025,2155,2155,2155,2155,0
|
|
20240830,201700,256299025,2155,2155,2155,2155,0
|
|
20240830,201600,256299025,2155,2155,2155,2155,0
|
|
20240830,201500,256299025,2155,2155,2155,2155,0
|
|
20240830,201400,256299025,2155,2155,2155,2155,0
|
|
20240830,201300,256299025,2155,2155,2155,2155,0
|
|
20240830,201200,256299025,2155,2155,2155,2155,0
|
|
20240830,201100,256299025,2155,2155,2155,2155,0
|
|
20240830,201000,256299025,2155,2155,2155,2155,0
|
|
20240830,200900,256299025,2155,2155,2155,2155,0
|
|
20240830,200800,256299025,2155,2155,2155,2155,0
|
|
20240830,200700,256299025,2155,2155,2155,2155,0
|
|
20240830,200600,256299025,2155,2155,2155,2155,0
|
|
20240830,200500,256299025,2155,2155,2155,2155,0
|
|
20240830,200400,256299025,2155,2155,2155,2155,0
|
|
20240830,200300,256299025,2155,2155,2155,2155,0
|
|
20240830,200200,256299025,2155,2155,2155,2155,0
|
|
20240830,200100,256299025,2155,2155,2155,2155,0
|
|
20240830,200000,256299025,2155,2155,2155,2155,0
|
|
20240830,195900,256299025,2155,2155,2155,2155,0
|
|
20240830,195800,256299025,2155,2155,2155,2155,0
|
|
20240830,195700,256299025,2155,2155,2155,2155,0
|
|
20240830,195600,256299025,2155,2155,2155,2155,3662
|
|
20240830,195500,256299025,2155,2155,2155,2155,0
|
|
20240830,195400,256299025,2155,2155,2155,2155,0
|
|
20240830,195300,256299025,2155,2155,2155,2155,0
|
|
20240830,195200,256299025,2155,2155,2155,2155,0
|
|
20240830,195100,256299025,2155,2155,2155,2155,0
|
|
20240830,195000,256299025,2155,2155,2155,2155,0
|
|
20240830,194900,256299025,2155,2155,2155,2155,0
|
|
20240830,194800,256299025,2155,2155,2155,2155,0
|
|
20240830,194700,256299025,2155,2155,2155,2155,0
|
|
20240830,194600,256299025,2155,2155,2155,2155,0
|
|
20240830,194500,256299025,2155,2155,2155,2155,0
|
|
20240830,194400,256299025,2155,2155,2155,2155,0
|
|
20240830,194300,256299025,2155,2155,2155,2155,0
|
|
20240830,194200,256299025,2155,2155,2155,2155,0
|
|
20240830,194100,256299025,2155,2155,2155,2155,0
|
|
20240830,194000,256299025,2155,2155,2155,2155,0
|
|
20240830,193900,256299025,2155,2155,2155,2155,0
|
|
20240830,193800,256299025,2155,2155,2155,2155,0
|
|
20240830,193700,256299025,2155,2155,2155,2155,0
|
|
20240830,193600,256299025,2155,2155,2155,2155,0
|
|
20240830,193500,256299025,2155,2155,2155,2155,0
|
|
20240830,193400,256299025,2155,2155,2155,2155,0
|
|
20240830,193300,256299025,2155,2155,2155,2155,0
|
|
20240830,193200,256299025,2155,2155,2155,2155,0
|
|
20240830,193100,256299025,2155,2155,2155,2155,0
|
|
20240830,193000,256299025,2155,2155,2155,2155,0
|
|
20240830,192900,256299025,2155,2155,2155,2155,0
|
|
20240830,192800,256299025,2155,2155,2155,2155,0
|
|
20240830,192700,256299025,2155,2155,2155,2155,0
|
|
20240830,192600,256299025,2155,2155,2155,2155,3662
|
|
20240830,192500,256299025,2155,2155,2155,2155,0
|
|
20240830,192400,256299025,2155,2155,2155,2155,0
|
|
20240830,192300,256299025,2155,2155,2155,2155,0
|
|
20240830,192200,256299025,2155,2155,2155,2155,0
|
|
20240830,192100,256299025,2155,2155,2155,2155,0
|
|
20240830,192000,256299025,2155,2155,2155,2155,0
|
|
20240830,191900,256299025,2155,2155,2155,2155,0
|
|
20240830,191800,256299025,2155,2155,2155,2155,0
|
|
20240830,191700,256299025,2155,2155,2155,2155,0
|
|
20240830,191600,256299025,2155,2155,2155,2155,0
|
|
20240830,191500,256299025,2155,2155,2155,2155,0
|
|
20240830,191400,256299025,2155,2155,2155,2155,0
|
|
20240830,191300,256299025,2155,2155,2155,2155,0
|
|
20240830,191200,256299025,2155,2155,2155,2155,0
|
|
20240830,191100,256299025,2155,2155,2155,2155,0
|
|
20240830,191000,256299025,2155,2155,2155,2155,0
|
|
20240830,190900,256299025,2155,2155,2155,2155,0
|
|
20240830,190800,256299025,2155,2155,2155,2155,0
|
|
20240830,190700,256299025,2155,2155,2155,2155,0
|
|
20240830,190600,256299025,2155,2155,2155,2155,0
|
|
20240830,190500,256299025,2155,2155,2155,2155,0
|
|
20240830,190400,256299025,2155,2155,2155,2155,0
|
|
20240830,190300,256299025,2155,2155,2155,2155,0
|
|
20240830,190200,256299025,2155,2155,2155,2155,0
|
|
20240830,190100,256299025,2155,2155,2155,2155,0
|
|
20240830,190000,256299025,2155,2155,2155,2155,0
|
|
20240830,185900,256299025,2155,2155,2155,2155,0
|
|
20240830,185800,256299025,2155,2155,2155,2155,0
|
|
20240830,185700,256299025,2155,2155,2155,2155,0
|
|
20240830,185600,256299025,2155,2155,2155,2155,3662
|
|
20240830,185500,256299025,2155,2155,2155,2155,0
|
|
20240830,185400,256299025,2155,2155,2155,2155,0
|
|
20240830,185300,256299025,2155,2155,2155,2155,0
|
|
20240830,185200,256299025,2155,2155,2155,2155,0
|
|
20240830,185100,256299025,2155,2155,2155,2155,0
|
|
20240830,185000,256299025,2155,2155,2155,2155,0
|
|
20240830,184900,256299025,2155,2155,2155,2155,0
|
|
20240830,184800,256299025,2155,2155,2155,2155,0
|
|
20240830,184700,256299025,2155,2155,2155,2155,0
|
|
20240830,184600,256299025,2155,2155,2155,2155,0
|
|
20240830,184500,256299025,2155,2155,2155,2155,0
|
|
20240830,184400,256299025,2155,2155,2155,2155,0
|
|
20240830,184300,256299025,2155,2155,2155,2155,0
|
|
20240830,184200,256299025,2155,2155,2155,2155,0
|
|
20240830,184100,256299025,2155,2155,2155,2155,0
|
|
20240830,184000,256299025,2155,2155,2155,2155,0
|
|
20240830,183900,256299025,2155,2155,2155,2155,0
|
|
20240830,183800,256299025,2155,2155,2155,2155,0
|
|
20240830,183700,256299025,2155,2155,2155,2155,0
|
|
20240830,183600,256299025,2155,2155,2155,2155,0
|
|
20240830,183500,256299025,2155,2155,2155,2155,0
|
|
20240830,183400,256299025,2155,2155,2155,2155,0
|
|
20240830,183300,256299025,2155,2155,2155,2155,0
|
|
20240830,183200,256299025,2155,2155,2155,2155,0
|
|
20240830,183100,256299025,2155,2155,2155,2155,0
|
|
20240830,183000,256299025,2155,2155,2155,2155,0
|
|
20240830,182900,256299025,2155,2155,2155,2155,0
|
|
20240830,182800,256299025,2155,2155,2155,2155,0
|
|
20240830,182700,256299025,2155,2155,2155,2155,0
|
|
20240830,182600,256299025,2155,2155,2155,2155,3662
|
|
20240830,182500,256299025,2155,2155,2155,2155,0
|
|
20240830,182400,256299025,2155,2155,2155,2155,0
|
|
20240830,182300,256299025,2155,2155,2155,2155,0
|
|
20240830,182200,256299025,2155,2155,2155,2155,0
|
|
20240830,182100,256299025,2155,2155,2155,2155,0
|
|
20240830,182000,256299025,2155,2155,2155,2155,0
|
|
20240830,181900,256299025,2155,2155,2155,2155,0
|
|
20240830,181800,256299025,2155,2155,2155,2155,0
|
|
20240830,181700,256299025,2155,2155,2155,2155,0
|
|
20240830,181600,256299025,2155,2155,2155,2155,0
|
|
20240830,181500,256299025,2155,2155,2155,2155,0
|
|
20240830,181400,256299025,2155,2155,2155,2155,0
|
|
20240830,181300,256299025,2155,2155,2155,2155,0
|
|
20240830,181200,256299025,2155,2155,2155,2155,0
|
|
20240830,181100,256299025,2155,2155,2155,2155,0
|
|
20240830,181000,256299025,2155,2155,2155,2155,0
|
|
20240830,180900,256299025,2155,2155,2155,2155,0
|
|
20240830,180800,256299025,2155,2155,2155,2155,0
|
|
20240830,180700,256299025,2155,2155,2155,2155,0
|
|
20240830,180600,256299025,2155,2155,2155,2155,0
|
|
20240830,180500,256299025,2155,2155,2155,2155,0
|
|
20240830,180400,256299025,2155,2155,2155,2155,0
|
|
20240830,180300,256299025,2155,2155,2155,2155,0
|
|
20240830,180200,256299025,2155,2155,2155,2155,0
|
|
20240830,180100,256299025,2155,2155,2155,2155,0
|
|
20240830,180000,256299025,2155,2155,2155,2155,0
|
|
20240830,175900,256299025,2155,2155,2155,2155,0
|
|
20240830,175800,256299025,2155,2155,2155,2155,0
|
|
20240830,175700,256299025,2155,2155,2155,2155,0
|
|
20240830,175600,256299025,2155,2155,2155,2155,3662
|
|
20240830,175500,256299025,2155,2155,2155,2155,0
|
|
20240830,175400,256299025,2155,2155,2155,2155,0
|
|
20240830,175300,256299025,2155,2155,2155,2155,0
|
|
20240830,175200,256299025,2155,2155,2155,2155,0
|
|
20240830,175100,256299025,2155,2155,2155,2155,0
|
|
20240830,175000,256299025,2155,2155,2155,2155,0
|
|
20240830,174900,256299025,2155,2155,2155,2155,0
|
|
20240830,174800,256299025,2155,2155,2155,2155,0
|
|
20240830,174700,256299025,2155,2155,2155,2155,0
|
|
20240830,174600,256299025,2155,2155,2155,2155,0
|
|
20240830,174500,256299025,2155,2155,2155,2155,0
|
|
20240830,174400,256299025,2155,2155,2155,2155,0
|
|
20240830,174300,256299025,2155,2155,2155,2155,0
|
|
20240830,174200,256299025,2155,2155,2155,2155,0
|
|
20240830,174100,256299025,2155,2155,2155,2155,0
|
|
20240830,174000,256299025,2155,2155,2155,2155,0
|
|
20240830,173900,256299025,2155,2155,2155,2155,0
|
|
20240830,173800,256299025,2155,2155,2155,2155,0
|
|
20240830,173700,256299025,2155,2155,2155,2155,0
|
|
20240830,173600,256299025,2155,2155,2155,2155,0
|
|
20240830,173500,256299025,2155,2155,2155,2155,0
|
|
20240830,173400,256299025,2155,2155,2155,2155,0
|
|
20240830,173300,256299025,2155,2155,2155,2155,0
|
|
20240830,173200,256299025,2155,2155,2155,2155,0
|
|
20240830,173100,256299025,2155,2155,2155,2155,0
|
|
20240830,173000,256299025,2155,2155,2155,2155,0
|
|
20240830,172900,256299025,2155,2155,2155,2155,0
|
|
20240830,172800,256299025,2155,2155,2155,2155,0
|
|
20240830,172700,256299025,2155,2155,2155,2155,0
|
|
20240830,172600,256299025,2155,2155,2155,2155,3662
|
|
20240830,172500,256299025,2155,2155,2155,2155,0
|
|
20240830,172400,256299025,2155,2155,2155,2155,0
|
|
20240830,172300,256299025,2155,2155,2155,2155,0
|
|
20240830,172200,256299025,2155,2155,2155,2155,0
|
|
20240830,172100,256299025,2155,2155,2155,2155,0
|
|
20240830,172000,256299025,2155,2155,2155,2155,0
|
|
20240830,171900,256299025,2155,2155,2155,2155,0
|
|
20240830,171800,256299025,2155,2155,2155,2155,0
|
|
20240830,171700,256299025,2155,2155,2155,2155,0
|
|
20240830,171600,256299025,2155,2155,2155,2155,0
|
|
20240830,171500,256299025,2155,2155,2155,2155,0
|
|
20240830,171400,256299025,2155,2155,2155,2155,0
|
|
20240830,171300,256299025,2155,2155,2155,2155,0
|
|
20240830,171200,256299025,2155,2155,2155,2155,0
|
|
20240830,171100,256299025,2155,2155,2155,2155,0
|
|
20240830,171000,256299025,2155,2155,2155,2155,0
|
|
20240830,170900,256299025,2155,2155,2155,2155,0
|
|
20240830,170800,256299025,2155,2155,2155,2155,0
|
|
20240830,170700,256299025,2155,2155,2155,2155,0
|
|
20240830,170600,256299025,2155,2155,2155,2155,0
|
|
20240830,170500,256299025,2155,2155,2155,2155,0
|
|
20240830,170400,256299025,2155,2155,2155,2155,0
|
|
20240830,170300,256299025,2155,2155,2155,2155,0
|
|
20240830,170200,256299025,2155,2155,2155,2155,0
|
|
20240830,170100,256299025,2155,2155,2155,2155,0
|
|
20240830,170000,256299025,2155,2155,2155,2155,0
|
|
20240830,165900,256299025,2155,2155,2155,2155,0
|
|
20240830,165800,256299025,2155,2155,2155,2155,0
|
|
20240830,165700,256299025,2155,2155,2155,2155,0
|
|
20240830,165600,256299025,2155,2155,2155,2155,3662
|
|
20240830,165500,256299025,2155,2155,2155,2155,0
|
|
20240830,165400,256299025,2155,2155,2155,2155,0
|
|
20240830,165300,256299025,2155,2155,2155,2155,0
|
|
20240830,165200,256299025,2155,2155,2155,2155,0
|
|
20240830,165100,256299025,2155,2155,2155,2155,0
|
|
20240830,165000,256299025,2155,2155,2155,2155,0
|
|
20240830,164900,256299025,2155,2155,2155,2155,0
|
|
20240830,164800,256299025,2155,2155,2155,2155,0
|
|
20240830,164700,256299025,2155,2155,2155,2155,0
|
|
20240830,164600,256299025,2155,2155,2155,2155,0
|
|
20240830,164500,256299025,2155,2155,2155,2155,0
|
|
20240830,164400,256299025,2155,2155,2155,2155,0
|
|
20240830,164300,256299025,2155,2155,2155,2155,0
|
|
20240830,164200,256299025,2155,2155,2155,2155,0
|
|
20240830,164100,256299025,2155,2155,2155,2155,0
|
|
20240830,164000,256299025,2155,2155,2155,2155,0
|
|
20240830,163900,256299025,2155,2155,2155,2155,0
|
|
20240830,163800,256299025,2155,2155,2155,2155,0
|
|
20240830,163700,256299025,2155,2155,2155,2155,0
|
|
20240830,163600,256299025,2155,2155,2155,2155,0
|
|
20240830,163500,256299025,2155,2155,2155,2155,0
|
|
20240830,163400,256299025,2155,2155,2155,2155,0
|
|
20240830,163300,256299025,2155,2155,2155,2155,0
|
|
20240830,163200,256299025,2155,2155,2155,2155,0
|
|
20240830,163100,256299025,2155,2155,2155,2155,0
|
|
20240830,163000,256299025,2155,2155,2155,2155,0
|
|
20240830,162900,256299025,2155,2155,2155,2155,0
|
|
20240830,162800,256299025,2155,2155,2155,2155,0
|
|
20240830,162700,256299025,2155,2155,2155,2155,0
|
|
20240830,162600,256299025,2155,2155,2155,2155,3662
|
|
20240830,162500,256299025,2155,2155,2155,2155,0
|
|
20240830,162400,256299025,2155,2155,2155,2155,0
|
|
20240830,162300,256299025,2155,2155,2155,2155,0
|
|
20240830,162200,256299025,2155,2155,2155,2155,0
|
|
20240830,162100,256299025,2155,2155,2155,2155,0
|
|
20240830,162000,256299025,2155,2155,2155,2155,0
|
|
20240830,161900,256299025,2155,2155,2155,2155,0
|
|
20240830,161800,256299025,2155,2155,2155,2155,0
|
|
20240830,161700,256299025,2155,2155,2155,2155,0
|
|
20240830,161600,256299025,2155,2155,2155,2155,0
|
|
20240830,161500,256299025,2155,2155,2155,2155,0
|
|
20240830,161400,256299025,2155,2155,2155,2155,0
|
|
20240830,161300,256299025,2155,2155,2155,2155,0
|
|
20240830,161200,256299025,2155,2155,2155,2155,0
|
|
20240830,161100,256299025,2155,2155,2155,2155,0
|
|
20240830,161000,256299025,2155,2155,2155,2155,0
|
|
20240830,160900,256299025,2155,2155,2155,2155,0
|
|
20240830,160800,256299025,2155,2155,2155,2155,0
|
|
20240830,160700,256299025,2155,2155,2155,2155,0
|
|
20240830,160600,256299025,2155,2155,2155,2155,0
|
|
20240830,160500,256299025,2155,2155,2155,2155,0
|
|
20240830,160400,256299025,2155,2155,2155,2155,0
|
|
20240830,160300,256299025,2155,2155,2155,2155,0
|
|
20240830,160200,256299025,2155,2155,2155,2155,0
|
|
20240830,160100,256299025,2155,2155,2155,2155,0
|
|
20240830,160000,256299025,2155,2155,2155,2155,0
|
|
20240830,155900,256299025,2155,2155,2155,2155,0
|
|
20240830,155800,256299025,2155,2155,2155,2155,0
|
|
20240830,155700,256299025,2155,2155,2155,2155,0
|
|
20240830,155600,256299025,2155,2155,2155,2155,3662
|
|
20240830,155500,256299025,2155,2155,2155,2155,0
|
|
20240830,155400,256299025,2155,2155,2155,2155,0
|
|
20240830,155300,256299025,2155,2155,2155,2155,0
|
|
20240830,155200,256299025,2155,2155,2155,2155,0
|
|
20240830,155100,256299025,2155,2155,2155,2155,0
|
|
20240830,155000,256299025,2155,2155,2155,2155,0
|
|
20240830,154900,256299025,2155,2155,2155,2155,0
|
|
20240830,154800,256299025,2155,2155,2155,2155,0
|
|
20240830,154700,256299025,2155,2155,2155,2155,0
|
|
20240830,154600,256299025,2155,2155,2155,2155,0
|
|
20240830,154500,256299025,2155,2155,2155,2155,0
|
|
20240830,154400,256299025,2155,2155,2155,2155,0
|
|
20240830,154300,256299025,2155,2155,2155,2155,0
|
|
20240830,154200,256299025,2155,2155,2155,2155,0
|
|
20240830,154100,256299025,2155,2155,2155,2155,0
|
|
20240830,154000,256299025,2155,2155,2155,2155,0
|
|
20240830,153900,256299025,2155,2155,2155,2155,0
|
|
20240830,153800,256299025,2155,2155,2155,2155,0
|
|
20240830,153700,256299025,2155,2155,2155,2155,0
|
|
20240830,153600,256299025,2155,2155,2155,2155,0
|
|
20240830,153500,256299025,2155,2155,2155,2155,0
|
|
20240830,153400,256299025,2155,2155,2155,2155,0
|
|
20240830,153300,256299025,2155,2155,2155,2155,0
|
|
20240830,153200,256299025,2155,2155,2155,2155,0
|
|
20240830,153100,256299025,2155,2155,2155,2155,0
|
|
20240830,153000,256299025,2155,2155,2155,2155,3662
|
|
20240830,152900,248407415,2155,2155,2155,2155,0
|
|
20240830,152800,248407415,2155,2155,2155,2155,0
|
|
20240830,152700,248407415,2155,2155,2155,2155,0
|
|
20240830,152600,248407415,2155,2155,2155,2155,0
|
|
20240830,152500,248407415,2155,2155,2155,2155,0
|
|
20240830,152400,248407415,2155,2155,2155,2155,0
|
|
20240830,152300,248407415,2155,2155,2155,2155,0
|
|
20240830,152200,248407415,2155,2155,2155,2155,0
|
|
20240830,152100,248407415,2155,2155,2155,2155,0
|
|
20240830,152000,248407415,2155,2155,2155,2155,0
|
|
20240830,151900,248407415,2155,2155,2155,2155,1281
|
|
20240830,151800,245646860,2155,2155,2155,2155,302
|
|
20240830,151700,244996050,2155,2155,2155,2155,117
|
|
20240830,151600,244743915,2160,2160,2160,2160,0
|
|
20240830,151500,244743915,2160,2155,2160,2155,618
|
|
20240830,151400,243411715,2150,2155,2155,2150,1500
|
|
20240830,151300,240184215,2155,2155,2155,2155,470
|
|
20240830,151200,239171365,2155,2150,2155,2150,1722
|
|
20240830,151100,235465215,2150,2150,2150,2150,774
|
|
20240830,151000,233801115,2145,2145,2145,2145,999
|
|
20240830,150900,231658260,2150,2150,2150,2150,10
|
|
20240830,150800,231636760,2150,2150,2150,2150,7
|
|
20240830,150700,231621710,2150,2150,2150,2150,0
|
|
20240830,150600,231621710,2150,2150,2150,2150,0
|
|
20240830,150500,231621710,2150,2150,2150,2150,30
|
|
20240830,150400,231557210,2150,2160,2160,2150,281
|
|
20240830,150300,230951910,2150,2150,2150,2150,926
|
|
20240830,150200,228961010,2150,2150,2150,2150,500
|
|
20240830,150100,227886010,2150,2150,2150,2150,200
|
|
20240830,150000,227456010,2150,2150,2150,2150,500
|
|
20240830,145900,226381010,2145,2145,2145,2145,1
|
|
20240830,145800,226378865,2155,2155,2155,2155,1
|
|
20240830,145700,226376710,2150,2155,2155,2150,54
|
|
20240830,145600,226260560,2155,2155,2155,2155,0
|
|
20240830,145500,226260560,2155,2155,2155,2155,0
|
|
20240830,145400,226260560,2155,2145,2155,2145,491
|
|
20240830,145300,225207355,2145,2145,2145,2145,10
|
|
20240830,145200,225185905,2150,2150,2150,2150,308
|
|
20240830,145100,224523705,2150,2150,2150,2150,192
|
|
20240830,145000,224110905,2155,2155,2155,2155,500
|
|
20240830,144900,223033405,2155,2155,2160,2155,2751
|
|
20240830,144800,217102500,2155,2155,2155,2155,349
|
|
20240830,144700,216350405,2155,2155,2155,2155,1300
|
|
20240830,144600,213548905,2150,2150,2150,2150,1500
|
|
20240830,144500,210323905,2155,2150,2155,2150,1407
|
|
20240830,144400,207296710,2150,2140,2150,2140,2
|
|
20240830,144300,207292420,2140,2145,2150,2140,921
|
|
20240830,144200,205321365,2145,2145,2145,2145,48
|
|
20240830,144100,205218405,2145,2145,2145,2145,1500
|
|
20240830,144000,202000905,2145,2145,2145,2145,601
|
|
20240830,143900,200711760,2140,2140,2140,2140,0
|
|
20240830,143800,200711760,2140,2140,2140,2140,0
|
|
20240830,143700,200711760,2140,2140,2140,2140,0
|
|
20240830,143600,200711760,2140,2140,2140,2140,4721
|
|
20240830,143500,190608820,2140,2140,2140,2140,3
|
|
20240830,143400,190602400,2140,2140,2140,2140,0
|
|
20240830,143300,190602400,2140,2140,2140,2140,0
|
|
20240830,143200,190602400,2140,2140,2140,2140,0
|
|
20240830,143100,190602400,2140,2140,2140,2140,0
|
|
20240830,143000,190602400,2140,2140,2140,2140,1
|
|
20240830,142900,190600260,2130,2130,2130,2130,0
|
|
20240830,142800,190600260,2130,2130,2130,2130,0
|
|
20240830,142700,190600260,2130,2130,2130,2130,0
|
|
20240830,142600,190600260,2130,2130,2130,2130,0
|
|
20240830,142500,190600260,2130,2130,2130,2130,0
|
|
20240830,142400,190600260,2130,2130,2130,2130,0
|
|
20240830,142300,190600260,2130,2130,2130,2130,1542
|
|
20240830,142200,187315800,2130,2130,2130,2130,1876
|
|
20240830,142100,183319920,2130,2130,2130,2130,0
|
|
20240830,142000,183319920,2130,2130,2130,2130,0
|
|
20240830,141900,183319920,2130,2130,2130,2130,0
|
|
20240830,141800,183319920,2130,2130,2130,2130,0
|
|
20240830,141700,183319920,2130,2130,2130,2130,0
|
|
20240830,141600,183319920,2130,2130,2130,2130,0
|
|
20240830,141500,183319920,2130,2130,2130,2130,0
|
|
20240830,141400,183319920,2130,2130,2130,2130,1000
|
|
20240830,141300,181189920,2125,2125,2125,2125,158
|
|
20240830,141200,180854170,2130,2130,2130,2130,0
|
|
20240830,141100,180854170,2130,2130,2130,2130,0
|
|
20240830,141000,180854170,2130,2130,2130,2130,1500
|
|
20240830,140900,177659170,2125,2125,2125,2125,0
|
|
20240830,140800,177659170,2125,2125,2125,2125,0
|
|
20240830,140700,177659170,2125,2125,2125,2125,0
|
|
20240830,140600,177659170,2125,2125,2125,2125,0
|
|
20240830,140500,177659170,2125,2125,2125,2125,0
|
|
20240830,140400,177659170,2125,2125,2125,2125,0
|
|
20240830,140300,177659170,2125,2125,2125,2125,0
|
|
20240830,140200,177659170,2125,2125,2125,2125,0
|
|
20240830,140100,177659170,2125,2125,2125,2125,0
|
|
20240830,140000,177659170,2125,2125,2125,2125,0
|
|
20240830,135900,177659170,2125,2125,2125,2125,0
|
|
20240830,135800,177659170,2125,2125,2125,2125,0
|
|
20240830,135700,177659170,2125,2125,2125,2125,0
|
|
20240830,135600,177659170,2125,2125,2125,2125,500
|
|
20240830,135500,176596670,2130,2130,2130,2130,0
|
|
20240830,135400,176596670,2130,2130,2130,2130,0
|
|
20240830,135300,176596670,2130,2130,2130,2130,0
|
|
20240830,135200,176596670,2130,2130,2130,2130,0
|
|
20240830,135100,176596670,2130,2130,2130,2130,0
|
|
20240830,135000,176596670,2130,2130,2130,2130,0
|
|
20240830,134900,176596670,2130,2130,2130,2130,0
|
|
20240830,134800,176596670,2130,2130,2130,2130,0
|
|
20240830,134700,176596670,2130,2130,2130,2130,0
|
|
20240830,134600,176596670,2130,2130,2130,2130,0
|
|
20240830,134500,176596670,2130,2130,2130,2130,0
|
|
20240830,134400,176596670,2130,2130,2130,2130,0
|
|
20240830,134300,176596670,2130,2130,2130,2130,0
|
|
20240830,134200,176596670,2130,2130,2130,2130,82
|
|
20240830,134100,176422010,2135,2135,2135,2135,0
|
|
20240830,134000,176422010,2135,2135,2135,2135,0
|
|
20240830,133900,176422010,2135,2135,2135,2135,0
|
|
20240830,133800,176422010,2135,2135,2135,2135,0
|
|
20240830,133700,176422010,2135,2130,2135,2130,2970
|
|
20240830,133600,170095900,2130,2130,2130,2130,0
|
|
20240830,133500,170095900,2130,2130,2130,2130,0
|
|
20240830,133400,170095900,2130,2130,2130,2130,0
|
|
20240830,133300,170095900,2130,2130,2130,2130,0
|
|
20240830,133200,170095900,2130,2130,2130,2130,0
|
|
20240830,133100,170095900,2130,2130,2130,2130,20
|
|
20240830,133000,170053300,2130,2130,2130,2130,12
|
|
20240830,132900,170027740,2125,2125,2125,2125,0
|
|
20240830,132800,170027740,2125,2125,2125,2125,0
|
|
20240830,132700,170027740,2125,2125,2125,2125,0
|
|
20240830,132600,170027740,2125,2125,2125,2125,0
|
|
20240830,132500,170027740,2125,2130,2130,2125,10000
|
|
20240830,132400,148776775,2130,2130,2130,2130,0
|
|
20240830,132300,148776775,2130,2130,2130,2130,0
|
|
20240830,132200,148776775,2130,2130,2130,2130,7
|
|
20240830,132100,148761865,2140,2140,2140,2140,200
|
|
20240830,132000,148333865,2140,2140,2140,2140,0
|
|
20240830,131900,148333865,2140,2135,2140,2135,5000
|
|
20240830,131800,137635020,2135,2135,2135,2135,0
|
|
20240830,131700,137635020,2135,2135,2135,2135,0
|
|
20240830,131600,137635020,2135,2135,2135,2135,200
|
|
20240830,131500,137208020,2135,2135,2135,2135,0
|
|
20240830,131400,137208020,2135,2130,2135,2130,10
|
|
20240830,131300,137186715,2130,2130,2130,2130,1
|
|
20240830,131200,137184585,2125,2135,2135,2125,153
|
|
20240830,131100,136858210,2135,2135,2135,2135,0
|
|
20240830,131000,136858210,2135,2135,2135,2135,1000
|
|
20240830,130900,134723210,2135,2135,2135,2135,468
|
|
20240830,130800,133724030,2140,2140,2140,2140,2800
|
|
20240830,130700,127732030,2140,2140,2140,2140,0
|
|
20240830,130600,127732030,2140,2140,2140,2140,9
|
|
20240830,130500,127712770,2140,2140,2140,2140,0
|
|
20240830,130400,127712770,2140,2140,2140,2140,0
|
|
20240830,130300,127712770,2140,2140,2140,2140,0
|
|
20240830,130200,127712770,2140,2140,2140,2140,0
|
|
20240830,130100,127712770,2140,2140,2140,2140,0
|
|
20240830,130000,127712770,2140,2140,2140,2140,0
|
|
20240830,125900,127712770,2140,2140,2140,2140,0
|
|
20240830,125800,127712770,2140,2140,2140,2140,0
|
|
20240830,125700,127712770,2140,2140,2140,2140,0
|
|
20240830,125600,127712770,2140,2140,2140,2140,0
|
|
20240830,125500,127712770,2140,2140,2140,2140,0
|
|
20240830,125400,127712770,2140,2140,2140,2140,0
|
|
20240830,125300,127712770,2140,2140,2140,2140,0
|
|
20240830,125200,127712770,2140,2140,2140,2140,1
|
|
20240830,125100,127710630,2135,2135,2135,2135,57
|
|
20240830,125000,127588935,2135,2135,2135,2135,0
|
|
20240830,124900,127588935,2135,2135,2135,2135,0
|
|
20240830,124800,127588935,2135,2135,2135,2135,0
|
|
20240830,124700,127588935,2135,2135,2135,2135,1943
|
|
20240830,124600,123440630,2140,2140,2140,2140,0
|
|
20240830,124500,123440630,2140,2140,2140,2140,0
|
|
20240830,124400,123440630,2140,2140,2140,2140,0
|
|
20240830,124300,123440630,2140,2140,2140,2140,0
|
|
20240830,124200,123440630,2140,2140,2140,2140,0
|
|
20240830,124100,123440630,2140,2140,2140,2140,0
|
|
20240830,124000,123440630,2140,2140,2140,2140,0
|
|
20240830,123900,123440630,2140,2140,2140,2140,0
|
|
20240830,123800,123440630,2140,2140,2140,2140,0
|
|
20240830,123700,123440630,2140,2140,2140,2140,0
|
|
20240830,123600,123440630,2140,2140,2140,2140,0
|
|
20240830,123500,123440630,2140,2140,2140,2140,0
|
|
20240830,123400,123440630,2140,2140,2140,2140,0
|
|
20240830,123300,123440630,2140,2140,2140,2140,0
|
|
20240830,123200,123440630,2140,2140,2140,2140,0
|
|
20240830,123100,123440630,2140,2140,2140,2140,0
|
|
20240830,123000,123440630,2140,2140,2140,2140,0
|
|
20240830,122900,123440630,2140,2140,2140,2140,0
|
|
20240830,122800,123440630,2140,2140,2140,2140,0
|
|
20240830,122700,123440630,2140,2140,2140,2140,0
|
|
20240830,122600,123440630,2140,2140,2140,2140,0
|
|
20240830,122500,123440630,2140,2140,2140,2140,0
|
|
20240830,122400,123440630,2140,2140,2140,2140,0
|
|
20240830,122300,123440630,2140,2140,2140,2140,0
|
|
20240830,122200,123440630,2140,2140,2140,2140,0
|
|
20240830,122100,123440630,2140,2140,2140,2140,0
|
|
20240830,122000,123440630,2140,2140,2140,2140,100
|
|
20240830,121900,123226630,2140,2140,2140,2140,0
|
|
20240830,121800,123226630,2140,2140,2140,2140,0
|
|
20240830,121700,123226630,2140,2140,2140,2140,0
|
|
20240830,121600,123226630,2140,2140,2140,2140,934
|
|
20240830,121500,121227870,2140,2140,2140,2140,0
|
|
20240830,121400,121227870,2140,2140,2140,2140,0
|
|
20240830,121300,121227870,2140,2140,2140,2140,0
|
|
20240830,121200,121227870,2140,2140,2140,2140,0
|
|
20240830,121100,121227870,2140,2140,2140,2140,500
|
|
20240830,121000,120157870,2135,2135,2135,2135,160
|
|
20240830,120900,119816270,2130,2130,2130,2130,0
|
|
20240830,120800,119816270,2130,2130,2130,2130,200
|
|
20240830,120700,119390270,2130,2130,2130,2130,0
|
|
20240830,120600,119390270,2130,2130,2130,2130,91
|
|
20240830,120500,119196440,2130,2130,2130,2130,0
|
|
20240830,120400,119196440,2130,2130,2130,2130,0
|
|
20240830,120300,119196440,2130,2130,2130,2130,0
|
|
20240830,120200,119196440,2130,2130,2130,2130,0
|
|
20240830,120100,119196440,2130,2130,2130,2130,0
|
|
20240830,120000,119196440,2130,2130,2130,2130,0
|
|
20240830,115900,119196440,2130,2130,2130,2130,0
|
|
20240830,115800,119196440,2130,2130,2130,2130,90
|
|
20240830,115700,119004740,2130,2130,2130,2130,0
|
|
20240830,115600,119004740,2130,2130,2130,2130,0
|
|
20240830,115500,119004740,2130,2130,2130,2130,0
|
|
20240830,115400,119004740,2130,2130,2130,2130,0
|
|
20240830,115300,119004740,2130,2130,2130,2130,0
|
|
20240830,115200,119004740,2130,2130,2130,2130,0
|
|
20240830,115100,119004740,2130,2130,2130,2130,0
|
|
20240830,115000,119004740,2130,2130,2130,2130,0
|
|
20240830,114900,119004740,2130,2130,2130,2130,0
|
|
20240830,114800,119004740,2130,2130,2130,2130,0
|
|
20240830,114700,119004740,2130,2130,2130,2130,0
|
|
20240830,114600,119004740,2130,2130,2130,2130,0
|
|
20240830,114500,119004740,2130,2130,2130,2130,0
|
|
20240830,114400,119004740,2130,2130,2130,2130,0
|
|
20240830,114300,119004740,2130,2130,2130,2130,0
|
|
20240830,114200,119004740,2130,2130,2130,2130,0
|
|
20240830,114100,119004740,2130,2130,2130,2130,0
|
|
20240830,114000,119004740,2130,2130,2130,2130,10
|
|
20240830,113900,118983440,2130,2130,2130,2130,0
|
|
20240830,113800,118983440,2130,2130,2130,2130,0
|
|
20240830,113700,118983440,2130,2130,2130,2130,10000
|
|
20240830,113600,97683440,2130,2130,2130,2130,0
|
|
20240830,113500,97683440,2130,2130,2130,2130,0
|
|
20240830,113400,97683440,2130,2130,2130,2130,0
|
|
20240830,113300,97683440,2130,2130,2130,2130,0
|
|
20240830,113200,97683440,2130,2130,2130,2130,0
|
|
20240830,113100,97683440,2130,2130,2130,2130,0
|
|
20240830,113000,97683440,2130,2130,2130,2130,0
|
|
20240830,112900,97683440,2130,2130,2130,2130,0
|
|
20240830,112800,97683440,2130,2130,2130,2130,0
|
|
20240830,112700,97683440,2130,2130,2130,2130,0
|
|
20240830,112600,97683440,2130,2125,2130,2125,5000
|
|
20240830,112500,87052200,2125,2125,2125,2125,160
|
|
20240830,112400,86712200,2125,2125,2125,2125,0
|
|
20240830,112300,86712200,2125,2125,2125,2125,0
|
|
20240830,112200,86712200,2125,2125,2125,2125,211
|
|
20240830,112100,86263825,2125,2125,2125,2125,0
|
|
20240830,112000,86263825,2125,2125,2125,2125,0
|
|
20240830,111900,86263825,2125,2125,2125,2125,0
|
|
20240830,111800,86263825,2125,2125,2125,2125,189
|
|
20240830,111700,85862200,2125,2125,2125,2125,0
|
|
20240830,111600,85862200,2125,2125,2125,2125,0
|
|
20240830,111500,85862200,2125,2125,2125,2125,0
|
|
20240830,111400,85862200,2125,2125,2125,2125,227
|
|
20240830,111300,85379825,2125,2125,2125,2125,0
|
|
20240830,111200,85379825,2125,2125,2125,2125,0
|
|
20240830,111100,85379825,2125,2125,2125,2125,173
|
|
20240830,111000,85012200,2125,2125,2125,2125,0
|
|
20240830,110900,85012200,2125,2125,2125,2125,0
|
|
20240830,110800,85012200,2125,2125,2125,2125,0
|
|
20240830,110700,85012200,2125,2125,2125,2125,1201
|
|
20240830,110600,82460075,2120,2120,2120,2120,0
|
|
20240830,110500,82460075,2120,2120,2120,2120,1000
|
|
20240830,110400,80340075,2125,2125,2125,2125,0
|
|
20240830,110300,80340075,2125,2125,2125,2125,199
|
|
20240830,110200,79917200,2125,2125,2125,2125,0
|
|
20240830,110100,79917200,2125,2125,2125,2125,0
|
|
20240830,110000,79917200,2125,2125,2125,2125,251
|
|
20240830,105900,79383825,2125,2125,2125,2125,0
|
|
20240830,105800,79383825,2125,2125,2125,2125,0
|
|
20240830,105700,79383825,2125,2125,2125,2125,0
|
|
20240830,105600,79383825,2125,2125,2125,2125,149
|
|
20240830,105500,79067200,2125,2125,2125,2125,0
|
|
20240830,105400,79067200,2125,2125,2125,2125,0
|
|
20240830,105300,79067200,2125,2125,2125,2125,218
|
|
20240830,105200,78603950,2125,2125,2125,2125,0
|
|
20240830,105100,78603950,2125,2125,2125,2125,0
|
|
20240830,105000,78603950,2125,2125,2125,2125,0
|
|
20240830,104900,78603950,2125,2125,2125,2125,182
|
|
20240830,104800,78217200,2125,2125,2125,2125,0
|
|
20240830,104700,78217200,2125,2125,2125,2125,1
|
|
20240830,104600,78215075,2120,2120,2120,2120,44
|
|
20240830,104500,78121795,2125,2120,2125,2120,260
|
|
20240830,104400,77569340,2125,2125,2125,2125,0
|
|
20240830,104300,77569340,2125,2125,2125,2125,0
|
|
20240830,104200,77569340,2125,2125,2125,2125,437
|
|
20240830,104100,76640715,2120,2120,2120,2120,1055
|
|
20240830,104000,74404115,2115,2115,2115,2115,4807
|
|
20240830,103900,64237310,2110,2110,2110,2110,0
|
|
20240830,103800,64237310,2110,2110,2110,2110,1
|
|
20240830,103700,64235200,2115,2115,2115,2115,0
|
|
20240830,103600,64235200,2115,2115,2115,2115,0
|
|
20240830,103500,64235200,2115,2115,2115,2115,0
|
|
20240830,103400,64235200,2115,2115,2115,2115,157
|
|
20240830,103300,63903145,2115,2115,2115,2115,0
|
|
20240830,103200,63903145,2115,2115,2115,2115,0
|
|
20240830,103100,63903145,2115,2110,2115,2110,2631
|
|
20240830,103000,58340340,2110,2110,2110,2110,0
|
|
20240830,102900,58340340,2110,2110,2110,2110,0
|
|
20240830,102800,58340340,2110,2110,2110,2110,0
|
|
20240830,102700,58340340,2110,2110,2110,2110,153
|
|
20240830,102600,58017510,2115,2115,2115,2115,0
|
|
20240830,102500,58017510,2115,2115,2115,2115,0
|
|
20240830,102400,58017510,2115,2115,2115,2115,258
|
|
20240830,102300,57471840,2105,2105,2105,2105,0
|
|
20240830,102200,57471840,2105,2105,2105,2105,0
|
|
20240830,102100,57471840,2105,2100,2105,2100,5521
|
|
20240830,102000,45867740,2100,2100,2100,2100,142
|
|
20240830,101900,45569540,2095,2095,2095,2095,1710
|
|
20240830,101800,41987090,2095,2095,2095,2095,1936
|
|
20240830,101700,37931170,2095,2095,2095,2095,0
|
|
20240830,101600,37931170,2095,2095,2095,2095,233
|
|
20240830,101500,37443035,2095,2095,2095,2095,0
|
|
20240830,101400,37443035,2095,2095,2095,2095,0
|
|
20240830,101300,37443035,2095,2095,2095,2095,167
|
|
20240830,101200,37093170,2095,2095,2095,2095,0
|
|
20240830,101100,37093170,2095,2095,2095,2095,0
|
|
20240830,101000,37093170,2095,2095,2095,2095,0
|
|
20240830,100900,37093170,2095,2095,2095,2095,205
|
|
20240830,100800,36663695,2095,2095,2095,2095,0
|
|
20240830,100700,36663695,2095,2095,2095,2095,0
|
|
20240830,100600,36663695,2095,2095,2095,2095,0
|
|
20240830,100500,36663695,2095,2095,2095,2095,196
|
|
20240830,100400,36253075,2090,2090,2090,2090,0
|
|
20240830,100300,36253075,2090,2090,2090,2090,200
|
|
20240830,100200,35835075,2090,2090,2090,2090,1
|
|
20240830,100100,35832985,2095,2095,2095,2095,0
|
|
20240830,100000,35832985,2095,2095,2095,2095,0
|
|
20240830,095900,35832985,2095,2095,2095,2095,0
|
|
20240830,095800,35832985,2095,2095,2095,2095,153
|
|
20240830,095700,35512450,2095,2095,2095,2095,0
|
|
20240830,095600,35512450,2095,2095,2095,2095,0
|
|
20240830,095500,35512450,2095,2095,2095,2095,205
|
|
20240830,095400,35082975,2095,2095,2095,2095,0
|
|
20240830,095300,35082975,2095,2095,2095,2095,0
|
|
20240830,095200,35082975,2095,2095,2095,2095,0
|
|
20240830,095100,35082975,2095,2095,2095,2095,195
|
|
20240830,095000,34674450,2095,2095,2095,2095,1
|
|
20240830,094900,34672355,2095,2095,2095,2095,0
|
|
20240830,094800,34672355,2095,2095,2095,2095,0
|
|
20240830,094700,34672355,2095,2095,2095,2095,229
|
|
20240830,094600,34192600,2095,2095,2095,2095,1
|
|
20240830,094500,34190505,2095,2095,2095,2095,0
|
|
20240830,094400,34190505,2095,2095,2095,2095,169
|
|
20240830,094300,33836450,2080,2080,2080,2080,0
|
|
20240830,094200,33836450,2080,2080,2080,2080,30
|
|
20240830,094100,33774050,2075,2075,2075,2075,2000
|
|
20240830,094000,29624050,2080,2100,2100,2080,6963
|
|
20240830,093900,15105175,2100,2100,2100,2100,0
|
|
20240830,093800,15105175,2100,2100,2100,2100,0
|
|
20240830,093700,15105175,2100,2100,2100,2100,99
|
|
20240830,093600,14897275,2100,2100,2100,2100,130
|
|
20240830,093500,14624275,2100,2100,2100,2100,0
|
|
20240830,093400,14624275,2100,2100,2100,2100,0
|
|
20240830,093300,14624275,2100,2100,2100,2100,210
|
|
20240830,093200,14183275,2100,2100,2100,2100,0
|
|
20240830,093100,14183275,2100,2100,2100,2100,900
|
|
20240830,093000,12293275,2100,2100,2100,2100,0
|
|
20240830,092900,12293275,2100,2100,2100,2100,190
|
|
20240830,092800,11894275,2100,2100,2100,2100,0
|
|
20240830,092700,11894275,2100,2100,2100,2100,0
|
|
20240830,092600,11894275,2100,2100,2100,2100,0
|
|
20240830,092500,11894275,2100,2100,2100,2100,252
|
|
20240830,092400,11365075,2090,2090,2090,2090,0
|
|
20240830,092300,11365075,2090,2090,2090,2090,2000
|
|
20240830,092200,7185075,2100,2100,2100,2100,148
|
|
20240830,092100,6874275,2100,2100,2100,2100,0
|
|
20240830,092000,6874275,2100,2100,2100,2100,0
|
|
20240830,091900,6874275,2100,2100,2100,2100,0
|
|
20240830,091800,6874275,2100,2100,2100,2100,200
|
|
20240830,091700,6454275,2100,2100,2100,2100,0
|
|
20240830,091600,6454275,2100,2100,2100,2100,0
|
|
20240830,091500,6454275,2100,2100,2100,2100,0
|
|
20240830,091400,6454275,2100,2100,2100,2100,0
|
|
20240830,091300,6454275,2100,2100,2100,2100,0
|
|
20240830,091200,6454275,2100,2100,2100,2100,0
|
|
20240830,091100,6454275,2100,2085,2100,2085,102
|
|
20240830,091000,6241575,2080,2080,2080,2080,0
|
|
20240830,090900,6241575,2080,2080,2080,2080,705
|
|
20240830,090800,4775175,2080,2080,2080,2080,0
|
|
20240830,090700,4775175,2080,2090,2090,2080,2295
|
|
20240830,090600,0,2090,2090,2090,2090,0
|
|
20240830,090500,0,2090,2090,2090,2090,0
|
|
20240830,090400,0,2090,2090,2090,2090,0
|
|
20240830,090300,0,2090,2090,2090,2090,0
|
|
20240830,090200,0,2090,2090,2090,2090,0
|
|
20240830,090100,0,2090,2090,2090,2090,0
|
|
20240830,090000,0,2090,2090,2090,2090,0
|