748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212500,391626775,2150,2150,2150,2150,2244
|
|
20240902,212400,391626775,2150,2150,2150,2150,0
|
|
20240902,212300,391626775,2150,2150,2150,2150,0
|
|
20240902,212200,391626775,2150,2150,2150,2150,0
|
|
20240902,212100,391626775,2150,2150,2150,2150,0
|
|
20240902,212000,391626775,2150,2150,2150,2150,0
|
|
20240902,211900,391626775,2150,2150,2150,2150,0
|
|
20240902,211800,391626775,2150,2150,2150,2150,0
|
|
20240902,211700,391626775,2150,2150,2150,2150,0
|
|
20240902,211600,391626775,2150,2150,2150,2150,0
|
|
20240902,211500,391626775,2150,2150,2150,2150,0
|
|
20240902,211400,391626775,2150,2150,2150,2150,0
|
|
20240902,211300,391626775,2150,2150,2150,2150,0
|
|
20240902,211200,391626775,2150,2150,2150,2150,0
|
|
20240902,211100,391626775,2150,2150,2150,2150,0
|
|
20240902,211000,391626775,2150,2150,2150,2150,0
|
|
20240902,210900,391626775,2150,2150,2150,2150,0
|
|
20240902,210800,391626775,2150,2150,2150,2150,0
|
|
20240902,210700,391626775,2150,2150,2150,2150,0
|
|
20240902,210600,391626775,2150,2150,2150,2150,0
|
|
20240902,210500,391626775,2150,2150,2150,2150,0
|
|
20240902,210400,391626775,2150,2150,2150,2150,0
|
|
20240902,210300,391626775,2150,2150,2150,2150,0
|
|
20240902,210200,391626775,2150,2150,2150,2150,0
|
|
20240902,210100,391626775,2150,2150,2150,2150,0
|
|
20240902,210000,391626775,2150,2150,2150,2150,0
|
|
20240902,205900,391626775,2150,2150,2150,2150,0
|
|
20240902,205800,391626775,2150,2150,2150,2150,0
|
|
20240902,205700,391626775,2150,2150,2150,2150,0
|
|
20240902,205600,391626775,2150,2150,2150,2150,0
|
|
20240902,205500,391626775,2150,2150,2150,2150,2244
|
|
20240902,205400,391626775,2150,2150,2150,2150,0
|
|
20240902,205300,391626775,2150,2150,2150,2150,0
|
|
20240902,205200,391626775,2150,2150,2150,2150,0
|
|
20240902,205100,391626775,2150,2150,2150,2150,0
|
|
20240902,205000,391626775,2150,2150,2150,2150,0
|
|
20240902,204900,391626775,2150,2150,2150,2150,0
|
|
20240902,204800,391626775,2150,2150,2150,2150,0
|
|
20240902,204700,391626775,2150,2150,2150,2150,0
|
|
20240902,204600,391626775,2150,2150,2150,2150,0
|
|
20240902,204500,391626775,2150,2150,2150,2150,0
|
|
20240902,204400,391626775,2150,2150,2150,2150,0
|
|
20240902,204300,391626775,2150,2150,2150,2150,0
|
|
20240902,204200,391626775,2150,2150,2150,2150,0
|
|
20240902,204100,391626775,2150,2150,2150,2150,0
|
|
20240902,204000,391626775,2150,2150,2150,2150,0
|
|
20240902,203900,391626775,2150,2150,2150,2150,0
|
|
20240902,203800,391626775,2150,2150,2150,2150,0
|
|
20240902,203700,391626775,2150,2150,2150,2150,0
|
|
20240902,203600,391626775,2150,2150,2150,2150,0
|
|
20240902,203500,391626775,2150,2150,2150,2150,0
|
|
20240902,203400,391626775,2150,2150,2150,2150,0
|
|
20240902,203300,391626775,2150,2150,2150,2150,0
|
|
20240902,203200,391626775,2150,2150,2150,2150,0
|
|
20240902,203100,391626775,2150,2150,2150,2150,0
|
|
20240902,203000,391626775,2150,2150,2150,2150,0
|
|
20240902,202900,391626775,2150,2150,2150,2150,0
|
|
20240902,202800,391626775,2150,2150,2150,2150,0
|
|
20240902,202700,391626775,2150,2150,2150,2150,0
|
|
20240902,202600,391626775,2150,2150,2150,2150,0
|
|
20240902,202500,391626775,2150,2150,2150,2150,2244
|
|
20240902,202400,391626775,2150,2150,2150,2150,0
|
|
20240902,202300,391626775,2150,2150,2150,2150,0
|
|
20240902,202200,391626775,2150,2150,2150,2150,0
|
|
20240902,202100,391626775,2150,2150,2150,2150,0
|
|
20240902,202000,391626775,2150,2150,2150,2150,0
|
|
20240902,201900,391626775,2150,2150,2150,2150,0
|
|
20240902,201800,391626775,2150,2150,2150,2150,0
|
|
20240902,201700,391626775,2150,2150,2150,2150,0
|
|
20240902,201600,391626775,2150,2150,2150,2150,0
|
|
20240902,201500,391626775,2150,2150,2150,2150,0
|
|
20240902,201400,391626775,2150,2150,2150,2150,0
|
|
20240902,201300,391626775,2150,2150,2150,2150,0
|
|
20240902,201200,391626775,2150,2150,2150,2150,0
|
|
20240902,201100,391626775,2150,2150,2150,2150,0
|
|
20240902,201000,391626775,2150,2150,2150,2150,0
|
|
20240902,200900,391626775,2150,2150,2150,2150,0
|
|
20240902,200800,391626775,2150,2150,2150,2150,0
|
|
20240902,200700,391626775,2150,2150,2150,2150,0
|
|
20240902,200600,391626775,2150,2150,2150,2150,0
|
|
20240902,200500,391626775,2150,2150,2150,2150,0
|
|
20240902,200400,391626775,2150,2150,2150,2150,0
|
|
20240902,200300,391626775,2150,2150,2150,2150,0
|
|
20240902,200200,391626775,2150,2150,2150,2150,0
|
|
20240902,200100,391626775,2150,2150,2150,2150,0
|
|
20240902,200000,391626775,2150,2150,2150,2150,0
|
|
20240902,195900,391626775,2150,2150,2150,2150,0
|
|
20240902,195800,391626775,2150,2150,2150,2150,0
|
|
20240902,195700,391626775,2150,2150,2150,2150,0
|
|
20240902,195600,391626775,2150,2150,2150,2150,0
|
|
20240902,195500,391626775,2150,2150,2150,2150,2244
|
|
20240902,195400,391626775,2150,2150,2150,2150,0
|
|
20240902,195300,391626775,2150,2150,2150,2150,0
|
|
20240902,195200,391626775,2150,2150,2150,2150,0
|
|
20240902,195100,391626775,2150,2150,2150,2150,0
|
|
20240902,195000,391626775,2150,2150,2150,2150,0
|
|
20240902,194900,391626775,2150,2150,2150,2150,0
|
|
20240902,194800,391626775,2150,2150,2150,2150,0
|
|
20240902,194700,391626775,2150,2150,2150,2150,0
|
|
20240902,194600,391626775,2150,2150,2150,2150,0
|
|
20240902,194500,391626775,2150,2150,2150,2150,0
|
|
20240902,194400,391626775,2150,2150,2150,2150,0
|
|
20240902,194300,391626775,2150,2150,2150,2150,0
|
|
20240902,194200,391626775,2150,2150,2150,2150,0
|
|
20240902,194100,391626775,2150,2150,2150,2150,0
|
|
20240902,194000,391626775,2150,2150,2150,2150,0
|
|
20240902,193900,391626775,2150,2150,2150,2150,0
|
|
20240902,193800,391626775,2150,2150,2150,2150,0
|
|
20240902,193700,391626775,2150,2150,2150,2150,0
|
|
20240902,193600,391626775,2150,2150,2150,2150,0
|
|
20240902,193500,391626775,2150,2150,2150,2150,0
|
|
20240902,193400,391626775,2150,2150,2150,2150,0
|
|
20240902,193300,391626775,2150,2150,2150,2150,0
|
|
20240902,193200,391626775,2150,2150,2150,2150,0
|
|
20240902,193100,391626775,2150,2150,2150,2150,0
|
|
20240902,193000,391626775,2150,2150,2150,2150,0
|
|
20240902,192900,391626775,2150,2150,2150,2150,0
|
|
20240902,192800,391626775,2150,2150,2150,2150,0
|
|
20240902,192700,391626775,2150,2150,2150,2150,0
|
|
20240902,192600,391626775,2150,2150,2150,2150,0
|
|
20240902,192500,391626775,2150,2150,2150,2150,2244
|
|
20240902,192400,391626775,2150,2150,2150,2150,0
|
|
20240902,192300,391626775,2150,2150,2150,2150,0
|
|
20240902,192200,391626775,2150,2150,2150,2150,0
|
|
20240902,192100,391626775,2150,2150,2150,2150,0
|
|
20240902,192000,391626775,2150,2150,2150,2150,0
|
|
20240902,191900,391626775,2150,2150,2150,2150,0
|
|
20240902,191800,391626775,2150,2150,2150,2150,0
|
|
20240902,191700,391626775,2150,2150,2150,2150,0
|
|
20240902,191600,391626775,2150,2150,2150,2150,0
|
|
20240902,191500,391626775,2150,2150,2150,2150,0
|
|
20240902,191400,391626775,2150,2150,2150,2150,0
|
|
20240902,191300,391626775,2150,2150,2150,2150,0
|
|
20240902,191200,391626775,2150,2150,2150,2150,0
|
|
20240902,191100,391626775,2150,2150,2150,2150,0
|
|
20240902,191000,391626775,2150,2150,2150,2150,0
|
|
20240902,190900,391626775,2150,2150,2150,2150,0
|
|
20240902,190800,391626775,2150,2150,2150,2150,0
|
|
20240902,190700,391626775,2150,2150,2150,2150,0
|
|
20240902,190600,391626775,2150,2150,2150,2150,0
|
|
20240902,190500,391626775,2150,2150,2150,2150,0
|
|
20240902,190400,391626775,2150,2150,2150,2150,0
|
|
20240902,190300,391626775,2150,2150,2150,2150,0
|
|
20240902,190200,391626775,2150,2150,2150,2150,0
|
|
20240902,190100,391626775,2150,2150,2150,2150,0
|
|
20240902,190000,391626775,2150,2150,2150,2150,0
|
|
20240902,185900,391626775,2150,2150,2150,2150,0
|
|
20240902,185800,391626775,2150,2150,2150,2150,0
|
|
20240902,185700,391626775,2150,2150,2150,2150,0
|
|
20240902,185600,391626775,2150,2150,2150,2150,0
|
|
20240902,185500,391626775,2150,2150,2150,2150,2244
|
|
20240902,185400,391626775,2150,2150,2150,2150,0
|
|
20240902,185300,391626775,2150,2150,2150,2150,0
|
|
20240902,185200,391626775,2150,2150,2150,2150,0
|
|
20240902,185100,391626775,2150,2150,2150,2150,0
|
|
20240902,185000,391626775,2150,2150,2150,2150,0
|
|
20240902,184900,391626775,2150,2150,2150,2150,0
|
|
20240902,184800,391626775,2150,2150,2150,2150,0
|
|
20240902,184700,391626775,2150,2150,2150,2150,0
|
|
20240902,184600,391626775,2150,2150,2150,2150,0
|
|
20240902,184500,391626775,2150,2150,2150,2150,0
|
|
20240902,184400,391626775,2150,2150,2150,2150,0
|
|
20240902,184300,391626775,2150,2150,2150,2150,0
|
|
20240902,184200,391626775,2150,2150,2150,2150,0
|
|
20240902,184100,391626775,2150,2150,2150,2150,0
|
|
20240902,184000,391626775,2150,2150,2150,2150,0
|
|
20240902,183900,391626775,2150,2150,2150,2150,0
|
|
20240902,183800,391626775,2150,2150,2150,2150,0
|
|
20240902,183700,391626775,2150,2150,2150,2150,0
|
|
20240902,183600,391626775,2150,2150,2150,2150,0
|
|
20240902,183500,391626775,2150,2150,2150,2150,0
|
|
20240902,183400,391626775,2150,2150,2150,2150,0
|
|
20240902,183300,391626775,2150,2150,2150,2150,0
|
|
20240902,183200,391626775,2150,2150,2150,2150,0
|
|
20240902,183100,391626775,2150,2150,2150,2150,0
|
|
20240902,183000,391626775,2150,2150,2150,2150,0
|
|
20240902,182900,391626775,2150,2150,2150,2150,0
|
|
20240902,182800,391626775,2150,2150,2150,2150,0
|
|
20240902,182700,391626775,2150,2150,2150,2150,0
|
|
20240902,182600,391626775,2150,2150,2150,2150,0
|
|
20240902,182500,391626775,2150,2150,2150,2150,2244
|
|
20240902,182400,391626775,2150,2150,2150,2150,0
|
|
20240902,182300,391626775,2150,2150,2150,2150,0
|
|
20240902,182200,391626775,2150,2150,2150,2150,0
|
|
20240902,182100,391626775,2150,2150,2150,2150,0
|
|
20240902,182000,391626775,2150,2150,2150,2150,0
|
|
20240902,181900,391626775,2150,2150,2150,2150,0
|
|
20240902,181800,391626775,2150,2150,2150,2150,0
|
|
20240902,181700,391626775,2150,2150,2150,2150,0
|
|
20240902,181600,391626775,2150,2150,2150,2150,0
|
|
20240902,181500,391626775,2150,2150,2150,2150,0
|
|
20240902,181400,391626775,2150,2150,2150,2150,0
|
|
20240902,181300,391626775,2150,2150,2150,2150,0
|
|
20240902,181200,391626775,2150,2150,2150,2150,0
|
|
20240902,181100,391626775,2150,2150,2150,2150,0
|
|
20240902,181000,391626775,2150,2150,2150,2150,0
|
|
20240902,180900,391626775,2150,2150,2150,2150,0
|
|
20240902,180800,391626775,2150,2150,2150,2150,0
|
|
20240902,180700,391626775,2150,2150,2150,2150,0
|
|
20240902,180600,391626775,2150,2150,2150,2150,0
|
|
20240902,180500,391626775,2150,2150,2150,2150,0
|
|
20240902,180400,391626775,2150,2150,2150,2150,0
|
|
20240902,180300,391626775,2150,2150,2150,2150,0
|
|
20240902,180200,391626775,2150,2150,2150,2150,0
|
|
20240902,180100,391626775,2150,2150,2150,2150,0
|
|
20240902,180000,391626775,2150,2150,2150,2150,0
|
|
20240902,175900,391626775,2150,2150,2150,2150,0
|
|
20240902,175800,391626775,2150,2150,2150,2150,0
|
|
20240902,175700,391626775,2150,2150,2150,2150,0
|
|
20240902,175600,391626775,2150,2150,2150,2150,0
|
|
20240902,175500,391626775,2150,2150,2150,2150,2244
|
|
20240902,175400,391626775,2150,2150,2150,2150,0
|
|
20240902,175300,391626775,2150,2150,2150,2150,0
|
|
20240902,175200,391626775,2150,2150,2150,2150,0
|
|
20240902,175100,391626775,2150,2150,2150,2150,0
|
|
20240902,175000,391626775,2150,2150,2150,2150,0
|
|
20240902,174900,391626775,2150,2150,2150,2150,0
|
|
20240902,174800,391626775,2150,2150,2150,2150,0
|
|
20240902,174700,391626775,2150,2150,2150,2150,0
|
|
20240902,174600,391626775,2150,2150,2150,2150,0
|
|
20240902,174500,391626775,2150,2150,2150,2150,0
|
|
20240902,174400,391626775,2150,2150,2150,2150,0
|
|
20240902,174300,391626775,2150,2150,2150,2150,0
|
|
20240902,174200,391626775,2150,2150,2150,2150,0
|
|
20240902,174100,391626775,2150,2150,2150,2150,0
|
|
20240902,174000,391626775,2150,2150,2150,2150,0
|
|
20240902,173900,391626775,2150,2150,2150,2150,0
|
|
20240902,173800,391626775,2150,2150,2150,2150,0
|
|
20240902,173700,391626775,2150,2150,2150,2150,0
|
|
20240902,173600,391626775,2150,2150,2150,2150,0
|
|
20240902,173500,391626775,2150,2150,2150,2150,0
|
|
20240902,173400,391626775,2150,2150,2150,2150,0
|
|
20240902,173300,391626775,2150,2150,2150,2150,0
|
|
20240902,173200,391626775,2150,2150,2150,2150,0
|
|
20240902,173100,391626775,2150,2150,2150,2150,0
|
|
20240902,173000,391626775,2150,2150,2150,2150,0
|
|
20240902,172900,391626775,2150,2150,2150,2150,0
|
|
20240902,172800,391626775,2150,2150,2150,2150,0
|
|
20240902,172700,391626775,2150,2150,2150,2150,0
|
|
20240902,172600,391626775,2150,2150,2150,2150,0
|
|
20240902,172500,391626775,2150,2150,2150,2150,2244
|
|
20240902,172400,391626775,2150,2150,2150,2150,0
|
|
20240902,172300,391626775,2150,2150,2150,2150,0
|
|
20240902,172200,391626775,2150,2150,2150,2150,0
|
|
20240902,172100,391626775,2150,2150,2150,2150,0
|
|
20240902,172000,391626775,2150,2150,2150,2150,0
|
|
20240902,171900,391626775,2150,2150,2150,2150,0
|
|
20240902,171800,391626775,2150,2150,2150,2150,0
|
|
20240902,171700,391626775,2150,2150,2150,2150,0
|
|
20240902,171600,391626775,2150,2150,2150,2150,0
|
|
20240902,171500,391626775,2150,2150,2150,2150,0
|
|
20240902,171400,391626775,2150,2150,2150,2150,0
|
|
20240902,171300,391626775,2150,2150,2150,2150,0
|
|
20240902,171200,391626775,2150,2150,2150,2150,0
|
|
20240902,171100,391626775,2150,2150,2150,2150,0
|
|
20240902,171000,391626775,2150,2150,2150,2150,0
|
|
20240902,170900,391626775,2150,2150,2150,2150,0
|
|
20240902,170800,391626775,2150,2150,2150,2150,0
|
|
20240902,170700,391626775,2150,2150,2150,2150,0
|
|
20240902,170600,391626775,2150,2150,2150,2150,0
|
|
20240902,170500,391626775,2150,2150,2150,2150,0
|
|
20240902,170400,391626775,2150,2150,2150,2150,0
|
|
20240902,170300,391626775,2150,2150,2150,2150,0
|
|
20240902,170200,391626775,2150,2150,2150,2150,0
|
|
20240902,170100,391626775,2150,2150,2150,2150,0
|
|
20240902,170000,391626775,2150,2150,2150,2150,0
|
|
20240902,165900,391626775,2150,2150,2150,2150,0
|
|
20240902,165800,391626775,2150,2150,2150,2150,0
|
|
20240902,165700,391626775,2150,2150,2150,2150,0
|
|
20240902,165600,391626775,2150,2150,2150,2150,0
|
|
20240902,165500,391626775,2150,2150,2150,2150,2244
|
|
20240902,165400,391626775,2150,2150,2150,2150,0
|
|
20240902,165300,391626775,2150,2150,2150,2150,0
|
|
20240902,165200,391626775,2150,2150,2150,2150,0
|
|
20240902,165100,391626775,2150,2150,2150,2150,0
|
|
20240902,165000,391626775,2150,2150,2150,2150,0
|
|
20240902,164900,391626775,2150,2150,2150,2150,0
|
|
20240902,164800,391626775,2150,2150,2150,2150,0
|
|
20240902,164700,391626775,2150,2150,2150,2150,0
|
|
20240902,164600,391626775,2150,2150,2150,2150,0
|
|
20240902,164500,391626775,2150,2150,2150,2150,0
|
|
20240902,164400,391626775,2150,2150,2150,2150,0
|
|
20240902,164300,391626775,2150,2150,2150,2150,0
|
|
20240902,164200,391626775,2150,2150,2150,2150,0
|
|
20240902,164100,391626775,2150,2150,2150,2150,0
|
|
20240902,164000,391626775,2150,2150,2150,2150,0
|
|
20240902,163900,391626775,2150,2150,2150,2150,0
|
|
20240902,163800,391626775,2150,2150,2150,2150,0
|
|
20240902,163700,391626775,2150,2150,2150,2150,0
|
|
20240902,163600,391626775,2150,2150,2150,2150,0
|
|
20240902,163500,391626775,2150,2150,2150,2150,0
|
|
20240902,163400,391626775,2150,2150,2150,2150,0
|
|
20240902,163300,391626775,2150,2150,2150,2150,0
|
|
20240902,163200,391626775,2150,2150,2150,2150,0
|
|
20240902,163100,391626775,2150,2150,2150,2150,0
|
|
20240902,163000,391626775,2150,2150,2150,2150,0
|
|
20240902,162900,391626775,2150,2150,2150,2150,0
|
|
20240902,162800,391626775,2150,2150,2150,2150,0
|
|
20240902,162700,391626775,2150,2150,2150,2150,0
|
|
20240902,162600,391626775,2150,2150,2150,2150,0
|
|
20240902,162500,391626775,2150,2150,2150,2150,2244
|
|
20240902,162400,391626775,2150,2150,2150,2150,0
|
|
20240902,162300,391626775,2150,2150,2150,2150,0
|
|
20240902,162200,391626775,2150,2150,2150,2150,0
|
|
20240902,162100,391626775,2150,2150,2150,2150,0
|
|
20240902,162000,391626775,2150,2150,2150,2150,0
|
|
20240902,161900,391626775,2150,2150,2150,2150,0
|
|
20240902,161800,391626775,2150,2150,2150,2150,0
|
|
20240902,161700,391626775,2150,2150,2150,2150,0
|
|
20240902,161600,391626775,2150,2150,2150,2150,0
|
|
20240902,161500,391626775,2150,2150,2150,2150,0
|
|
20240902,161400,391626775,2150,2150,2150,2150,0
|
|
20240902,161300,391626775,2150,2150,2150,2150,0
|
|
20240902,161200,391626775,2150,2150,2150,2150,0
|
|
20240902,161100,391626775,2150,2150,2150,2150,0
|
|
20240902,161000,391626775,2150,2150,2150,2150,0
|
|
20240902,160900,391626775,2150,2150,2150,2150,0
|
|
20240902,160800,391626775,2150,2150,2150,2150,0
|
|
20240902,160700,391626775,2150,2150,2150,2150,0
|
|
20240902,160600,391626775,2150,2150,2150,2150,0
|
|
20240902,160500,391626775,2150,2150,2150,2150,0
|
|
20240902,160400,391626775,2150,2150,2150,2150,0
|
|
20240902,160300,391626775,2150,2150,2150,2150,0
|
|
20240902,160200,391626775,2150,2150,2150,2150,0
|
|
20240902,160100,391626775,2150,2150,2150,2150,0
|
|
20240902,160000,391626775,2150,2150,2150,2150,0
|
|
20240902,155900,391626775,2150,2150,2150,2150,0
|
|
20240902,155800,391626775,2150,2150,2150,2150,0
|
|
20240902,155700,391626775,2150,2150,2150,2150,0
|
|
20240902,155600,391626775,2150,2150,2150,2150,0
|
|
20240902,155500,391626775,2150,2150,2150,2150,2244
|
|
20240902,155400,391626775,2150,2150,2150,2150,0
|
|
20240902,155300,391626775,2150,2150,2150,2150,0
|
|
20240902,155200,391626775,2150,2150,2150,2150,0
|
|
20240902,155100,391626775,2150,2150,2150,2150,0
|
|
20240902,155000,391626775,2150,2150,2150,2150,0
|
|
20240902,154900,391626775,2150,2150,2150,2150,0
|
|
20240902,154800,391626775,2150,2150,2150,2150,0
|
|
20240902,154700,391626775,2150,2150,2150,2150,0
|
|
20240902,154600,391626775,2150,2150,2150,2150,0
|
|
20240902,154500,391626775,2150,2150,2150,2150,0
|
|
20240902,154400,391626775,2150,2150,2150,2150,0
|
|
20240902,154300,391626775,2150,2150,2150,2150,0
|
|
20240902,154200,391626775,2150,2150,2150,2150,0
|
|
20240902,154100,391626775,2150,2150,2150,2150,0
|
|
20240902,154000,391626775,2150,2150,2150,2150,0
|
|
20240902,153900,391626775,2150,2150,2150,2150,0
|
|
20240902,153800,391626775,2150,2150,2150,2150,0
|
|
20240902,153700,391626775,2150,2150,2150,2150,0
|
|
20240902,153600,391626775,2150,2150,2150,2150,0
|
|
20240902,153500,391626775,2150,2150,2150,2150,0
|
|
20240902,153400,391626775,2150,2150,2150,2150,0
|
|
20240902,153300,391626775,2150,2150,2150,2150,0
|
|
20240902,153200,391626775,2150,2150,2150,2150,0
|
|
20240902,153100,391626775,2150,2150,2150,2150,0
|
|
20240902,153000,391626775,2150,2150,2150,2150,2244
|
|
20240902,152900,386802175,2160,2160,2160,2160,0
|
|
20240902,152800,386802175,2160,2160,2160,2160,0
|
|
20240902,152700,386802175,2160,2160,2160,2160,0
|
|
20240902,152600,386802175,2160,2160,2160,2160,0
|
|
20240902,152500,386802175,2160,2160,2160,2160,0
|
|
20240902,152400,386802175,2160,2160,2160,2160,0
|
|
20240902,152300,386802175,2160,2160,2160,2160,0
|
|
20240902,152200,386802175,2160,2160,2160,2160,0
|
|
20240902,152100,386802175,2160,2160,2160,2160,0
|
|
20240902,152000,386802175,2160,2160,2160,2160,0
|
|
20240902,151900,386802175,2160,2160,2160,2160,0
|
|
20240902,151800,386802175,2160,2160,2160,2160,0
|
|
20240902,151700,386802175,2160,2160,2160,2160,78
|
|
20240902,151600,386633695,2160,2160,2160,2160,0
|
|
20240902,151500,386633695,2160,2160,2160,2160,0
|
|
20240902,151400,386633695,2160,2160,2160,2160,97
|
|
20240902,151300,386424175,2155,2150,2155,2150,10
|
|
20240902,151200,386402660,2160,2160,2160,2160,0
|
|
20240902,151100,386402660,2160,2160,2160,2160,0
|
|
20240902,151000,386402660,2160,2160,2160,2160,56
|
|
20240902,150900,386281700,2150,2160,2160,2150,1893
|
|
20240902,150800,382198560,2165,2160,2165,2160,13682
|
|
20240902,150700,352645435,2160,2160,2160,2160,1
|
|
20240902,150600,352643275,2160,2160,2160,2160,99
|
|
20240902,150500,352429435,2160,2160,2160,2160,0
|
|
20240902,150400,352429435,2160,2160,2160,2160,0
|
|
20240902,150300,352429435,2160,2160,2160,2160,0
|
|
20240902,150200,352429435,2160,2160,2160,2160,56
|
|
20240902,150100,352308475,2155,2155,2155,2155,0
|
|
20240902,150000,352308475,2155,2155,2155,2155,0
|
|
20240902,145900,352308475,2155,2155,2155,2155,0
|
|
20240902,145800,352308475,2155,2160,2160,2155,137
|
|
20240902,145700,352012745,2160,2160,2160,2160,0
|
|
20240902,145600,352012745,2160,2160,2160,2160,0
|
|
20240902,145500,352012745,2160,2160,2160,2160,0
|
|
20240902,145400,352012745,2160,2160,2160,2160,57
|
|
20240902,145300,351889625,2160,2160,2160,2160,0
|
|
20240902,145200,351889625,2160,2160,2160,2160,0
|
|
20240902,145100,351889625,2160,2160,2160,2160,0
|
|
20240902,145000,351889625,2160,2160,2160,2160,81
|
|
20240902,144900,351714665,2155,2155,2155,2155,0
|
|
20240902,144800,351714665,2155,2155,2155,2155,18
|
|
20240902,144700,351675875,2160,2160,2160,2160,0
|
|
20240902,144600,351675875,2160,2160,2160,2160,74
|
|
20240902,144500,351516035,2160,2160,2160,2160,0
|
|
20240902,144400,351516035,2160,2160,2160,2160,0
|
|
20240902,144300,351516035,2160,2160,2160,2160,0
|
|
20240902,144200,351516035,2160,2160,2160,2160,99
|
|
20240902,144100,351302195,2160,2160,2160,2160,0
|
|
20240902,144000,351302195,2160,2160,2160,2160,0
|
|
20240902,143900,351302195,2160,2160,2160,2160,0
|
|
20240902,143800,351302195,2160,2155,2160,2155,59
|
|
20240902,143700,351174765,2155,2155,2155,2155,0
|
|
20240902,143600,351174765,2155,2155,2155,2155,0
|
|
20240902,143500,351174765,2155,2155,2155,2155,20
|
|
20240902,143400,351131665,2155,2155,2155,2155,5
|
|
20240902,143300,351120890,2160,2160,2160,2160,0
|
|
20240902,143200,351120890,2160,2160,2160,2160,0
|
|
20240902,143100,351120890,2160,2160,2160,2160,0
|
|
20240902,143000,351120890,2160,2160,2160,2160,72
|
|
20240902,142900,350965370,2150,2150,2150,2150,0
|
|
20240902,142800,350965370,2150,2150,2150,2150,0
|
|
20240902,142700,350965370,2150,2155,2155,2150,6800
|
|
20240902,142600,336335670,2160,2160,2160,2160,2607
|
|
20240902,142500,330704550,2160,2160,2160,2160,0
|
|
20240902,142400,330704550,2160,2160,2160,2160,2000
|
|
20240902,142300,326384550,2160,2160,2160,2160,693
|
|
20240902,142200,324887670,2160,2160,2160,2160,57
|
|
20240902,142100,324764550,2160,2160,2160,2160,0
|
|
20240902,142000,324764550,2160,2160,2160,2160,0
|
|
20240902,141900,324764550,2160,2160,2160,2160,0
|
|
20240902,141800,324764550,2160,2160,2160,2160,101
|
|
20240902,141700,324546390,2160,2160,2160,2160,0
|
|
20240902,141600,324546390,2160,2160,2160,2160,0
|
|
20240902,141500,324546390,2160,2160,2160,2160,0
|
|
20240902,141400,324546390,2160,2160,2160,2160,55
|
|
20240902,141300,324427590,2160,2160,2160,2160,0
|
|
20240902,141200,324427590,2160,2160,2160,2160,0
|
|
20240902,141100,324427590,2160,2160,2160,2160,0
|
|
20240902,141000,324427590,2160,2160,2160,2160,78
|
|
20240902,140900,324259110,2160,2160,2160,2160,0
|
|
20240902,140800,324259110,2160,2160,2160,2160,0
|
|
20240902,140700,324259110,2160,2160,2160,2160,0
|
|
20240902,140600,324259110,2160,2160,2160,2160,77
|
|
20240902,140500,324092790,2160,2160,2160,2160,0
|
|
20240902,140400,324092790,2160,2160,2160,2160,0
|
|
20240902,140300,324092790,2160,2160,2160,2160,0
|
|
20240902,140200,324092790,2160,2160,2160,2160,100
|
|
20240902,140100,323876790,2160,2160,2160,2160,1000
|
|
20240902,140000,321716790,2160,2160,2160,2160,0
|
|
20240902,135900,321716790,2160,2160,2160,2160,0
|
|
20240902,135800,321716790,2160,2160,2160,2160,56
|
|
20240902,135700,321595830,2160,2160,2160,2160,0
|
|
20240902,135600,321595830,2160,2160,2160,2160,0
|
|
20240902,135500,321595830,2160,2160,2160,2160,0
|
|
20240902,135400,321595830,2160,2160,2160,2160,79
|
|
20240902,135300,321425190,2160,2160,2160,2160,0
|
|
20240902,135200,321425190,2160,2160,2160,2160,3842
|
|
20240902,135100,313126470,2160,2160,2160,2160,0
|
|
20240902,135000,313126470,2160,2160,2160,2160,76
|
|
20240902,134900,312962310,2160,2160,2160,2160,0
|
|
20240902,134800,312962310,2160,2160,2160,2160,0
|
|
20240902,134700,312962310,2160,2160,2160,2160,0
|
|
20240902,134600,312962310,2160,2160,2160,2160,78
|
|
20240902,134500,312793830,2160,2160,2160,2160,0
|
|
20240902,134400,312793830,2160,2160,2160,2160,0
|
|
20240902,134300,312793830,2160,2160,2160,2160,0
|
|
20240902,134200,312793830,2160,2160,2160,2160,78
|
|
20240902,134100,312625350,2155,2160,2160,2155,805
|
|
20240902,134000,310887050,2160,2160,2160,2160,0
|
|
20240902,133900,310887050,2160,2160,2160,2160,0
|
|
20240902,133800,310887050,2160,2160,2160,2160,79
|
|
20240902,133700,310716410,2160,2160,2160,2160,0
|
|
20240902,133600,310716410,2160,2160,2160,2160,1000
|
|
20240902,133500,308556410,2160,2160,2160,2160,0
|
|
20240902,133400,308556410,2160,2160,2160,2160,76
|
|
20240902,133300,308392250,2160,2160,2160,2160,0
|
|
20240902,133200,308392250,2160,2160,2160,2160,0
|
|
20240902,133100,308392250,2160,2160,2160,2160,0
|
|
20240902,133000,308392250,2160,2160,2160,2160,101
|
|
20240902,132900,308174090,2160,2160,2160,2160,0
|
|
20240902,132800,308174090,2160,2160,2160,2160,0
|
|
20240902,132700,308174090,2160,2160,2160,2160,0
|
|
20240902,132600,308174090,2160,2160,2160,2160,55
|
|
20240902,132500,308055290,2160,2160,2160,2160,0
|
|
20240902,132400,308055290,2160,2160,2160,2160,0
|
|
20240902,132300,308055290,2160,2160,2160,2160,0
|
|
20240902,132200,308055290,2160,2160,2160,2160,92
|
|
20240902,132100,307856570,2160,2160,2160,2160,0
|
|
20240902,132000,307856570,2160,2160,2160,2160,0
|
|
20240902,131900,307856570,2160,2160,2160,2160,0
|
|
20240902,131800,307856570,2160,2160,2160,2160,64
|
|
20240902,131700,307718330,2155,2155,2155,2155,0
|
|
20240902,131600,307718330,2155,2155,2155,2155,0
|
|
20240902,131500,307718330,2155,2155,2155,2155,160
|
|
20240902,131400,307373530,2155,2155,2155,2155,94
|
|
20240902,131300,307170960,2150,2150,2150,2150,0
|
|
20240902,131200,307170960,2150,2150,2150,2150,0
|
|
20240902,131100,307170960,2150,2150,2150,2150,90
|
|
20240902,131000,306977460,2160,2160,2160,2160,61
|
|
20240902,130900,306845700,2160,2160,2160,2160,0
|
|
20240902,130800,306845700,2160,2155,2160,2150,8461
|
|
20240902,130700,288634270,2160,2160,2160,2160,0
|
|
20240902,130600,288634270,2160,2160,2160,2160,88
|
|
20240902,130500,288444190,2160,2160,2160,2160,0
|
|
20240902,130400,288444190,2160,2160,2160,2160,0
|
|
20240902,130300,288444190,2160,2160,2160,2160,68
|
|
20240902,130200,288297310,2160,2160,2160,2160,0
|
|
20240902,130100,288297310,2160,2160,2160,2160,0
|
|
20240902,130000,288297310,2160,2160,2160,2160,0
|
|
20240902,125900,288297310,2160,2160,2160,2160,99
|
|
20240902,125800,288083470,2160,2160,2160,2160,1000
|
|
20240902,125700,285923470,2160,2160,2160,2160,0
|
|
20240902,125600,285923470,2160,2160,2160,2160,0
|
|
20240902,125500,285923470,2160,2160,2160,2160,747
|
|
20240902,125400,284309950,2160,2160,2160,2160,0
|
|
20240902,125300,284309950,2160,2160,2160,2160,0
|
|
20240902,125200,284309950,2160,2160,2160,2160,1000
|
|
20240902,125100,282149950,2160,2165,2165,2160,90
|
|
20240902,125000,281955115,2160,2160,2160,2160,420
|
|
20240902,124900,281047915,2160,2160,2160,2160,267
|
|
20240902,124800,280471195,2160,2160,2160,2160,420
|
|
20240902,124700,279563995,2160,2165,2165,2160,757
|
|
20240902,124600,277928530,2160,2160,2160,2160,0
|
|
20240902,124500,277928530,2160,2165,2165,2160,921
|
|
20240902,124400,275936670,2160,2160,2160,2160,3243
|
|
20240902,124300,268931790,2160,2160,2160,2160,96
|
|
20240902,124200,268724430,2160,2160,2160,2160,7000
|
|
20240902,124100,253604430,2160,2160,2160,2160,0
|
|
20240902,124000,253604430,2160,2160,2160,2160,0
|
|
20240902,123900,253604430,2160,2160,2160,2160,59
|
|
20240902,123800,253476990,2160,2160,2160,2160,5
|
|
20240902,123700,253466190,2160,2160,2160,2160,0
|
|
20240902,123600,253466190,2160,2160,2160,2160,0
|
|
20240902,123500,253466190,2160,2160,2160,2160,86
|
|
20240902,123400,253280430,2160,2160,2160,2160,0
|
|
20240902,123300,253280430,2160,2160,2160,2160,0
|
|
20240902,123200,253280430,2160,2160,2160,2160,0
|
|
20240902,123100,253280430,2160,2160,2160,2160,80
|
|
20240902,123000,253107630,2160,2160,2160,2160,0
|
|
20240902,122900,253107630,2160,2160,2160,2160,3000
|
|
20240902,122800,246627630,2160,2160,2160,2160,0
|
|
20240902,122700,246627630,2160,2160,2160,2160,84
|
|
20240902,122600,246446190,2155,2155,2155,2155,500
|
|
20240902,122500,245368690,2160,2160,2160,2160,0
|
|
20240902,122400,245368690,2160,2160,2160,2160,0
|
|
20240902,122300,245368690,2160,2160,2160,2160,71
|
|
20240902,122200,245215330,2160,2160,2160,2160,0
|
|
20240902,122100,245215330,2160,2160,2160,2160,0
|
|
20240902,122000,245215330,2160,2160,2160,2160,0
|
|
20240902,121900,245215330,2160,2160,2160,2160,84
|
|
20240902,121800,245033890,2160,2160,2160,2160,500
|
|
20240902,121700,243953890,2160,2160,2160,2160,0
|
|
20240902,121600,243953890,2160,2160,2160,2160,0
|
|
20240902,121500,243953890,2160,2160,2160,2160,72
|
|
20240902,121400,243798370,2160,2160,2160,2160,0
|
|
20240902,121300,243798370,2160,2160,2160,2160,0
|
|
20240902,121200,243798370,2160,2160,2160,2160,0
|
|
20240902,121100,243798370,2160,2160,2160,2160,189
|
|
20240902,121000,243390130,2160,2160,2160,2160,0
|
|
20240902,120900,243390130,2160,2160,2160,2160,0
|
|
20240902,120800,243390130,2160,2160,2160,2160,0
|
|
20240902,120700,243390130,2160,2160,2160,2160,67
|
|
20240902,120600,243245410,2160,2160,2160,2160,0
|
|
20240902,120500,243245410,2160,2160,2160,2160,0
|
|
20240902,120400,243245410,2160,2160,2160,2160,0
|
|
20240902,120300,243245410,2160,2160,2160,2160,91
|
|
20240902,120200,243048850,2160,2160,2160,2160,0
|
|
20240902,120100,243048850,2160,2160,2160,2160,0
|
|
20240902,120000,243048850,2160,2160,2160,2160,0
|
|
20240902,115900,243048850,2160,2160,2160,2160,64
|
|
20240902,115800,242910610,2160,2160,2160,2160,0
|
|
20240902,115700,242910610,2160,2160,2160,2160,0
|
|
20240902,115600,242910610,2160,2160,2160,2160,0
|
|
20240902,115500,242910610,2160,2160,2160,2160,98
|
|
20240902,115400,242698930,2160,2160,2160,2160,0
|
|
20240902,115300,242698930,2160,2160,2160,2160,0
|
|
20240902,115200,242698930,2160,2160,2160,2160,0
|
|
20240902,115100,242698930,2160,2160,2160,2160,58
|
|
20240902,115000,242573650,2160,2160,2160,2160,0
|
|
20240902,114900,242573650,2160,2160,2160,2160,0
|
|
20240902,114800,242573650,2160,2160,2160,2160,0
|
|
20240902,114700,242573650,2160,2160,2160,2160,93
|
|
20240902,114600,242372770,2160,2160,2160,2160,0
|
|
20240902,114500,242372770,2160,2160,2160,2160,0
|
|
20240902,114400,242372770,2160,2160,2160,2160,0
|
|
20240902,114300,242372770,2160,2160,2160,2160,93
|
|
20240902,114200,242171890,2160,2160,2160,2160,0
|
|
20240902,114100,242171890,2160,2160,2160,2160,0
|
|
20240902,114000,242171890,2160,2160,2160,2160,0
|
|
20240902,113900,242171890,2160,2160,2160,2160,97
|
|
20240902,113800,241962370,2160,2160,2160,2160,0
|
|
20240902,113700,241962370,2160,2160,2160,2160,0
|
|
20240902,113600,241962370,2160,2160,2160,2160,0
|
|
20240902,113500,241962370,2160,2160,2160,2160,1061
|
|
20240902,113400,239670610,2160,2160,2160,2160,0
|
|
20240902,113300,239670610,2160,2160,2160,2160,0
|
|
20240902,113200,239670610,2160,2160,2160,2160,0
|
|
20240902,113100,239670610,2160,2160,2160,2160,94
|
|
20240902,113000,239467570,2160,2160,2160,2160,0
|
|
20240902,112900,239467570,2160,2160,2160,2160,0
|
|
20240902,112800,239467570,2160,2160,2160,2160,0
|
|
20240902,112700,239467570,2160,2160,2160,2160,61
|
|
20240902,112600,239335810,2160,2160,2160,2160,0
|
|
20240902,112500,239335810,2160,2160,2160,2160,0
|
|
20240902,112400,239335810,2160,2160,2160,2160,0
|
|
20240902,112300,239335810,2160,2160,2160,2160,97
|
|
20240902,112200,239126290,2160,2160,2160,2160,0
|
|
20240902,112100,239126290,2160,2160,2160,2160,0
|
|
20240902,112000,239126290,2160,2160,2160,2160,0
|
|
20240902,111900,239126290,2160,2160,2160,2160,59
|
|
20240902,111800,238998850,2160,2160,2160,2160,0
|
|
20240902,111700,238998850,2160,2160,2160,2160,0
|
|
20240902,111600,238998850,2160,2160,2160,2160,0
|
|
20240902,111500,238998850,2160,2160,2160,2160,91
|
|
20240902,111400,238802290,2160,2160,2160,2160,500
|
|
20240902,111300,237722290,2160,2160,2160,2160,0
|
|
20240902,111200,237722290,2160,2160,2160,2160,33
|
|
20240902,111100,237651010,2160,2160,2160,2160,64
|
|
20240902,111000,237512770,2160,2160,2160,2160,10
|
|
20240902,110900,237491170,2160,2160,2160,2160,0
|
|
20240902,110800,237491170,2160,2160,2160,2160,0
|
|
20240902,110700,237491170,2160,2160,2160,2160,391
|
|
20240902,110600,236646610,2160,2160,2160,2160,0
|
|
20240902,110500,236646610,2160,2160,2160,2160,0
|
|
20240902,110400,236646610,2160,2160,2160,2160,0
|
|
20240902,110300,236646610,2160,2160,2160,2160,65
|
|
20240902,110200,236506210,2160,2160,2160,2160,2300
|
|
20240902,110100,231538210,2160,2160,2160,2160,0
|
|
20240902,110000,231538210,2160,2160,2160,2160,2000
|
|
20240902,105900,227218210,2160,2160,2160,2160,85
|
|
20240902,105800,227034610,2160,2160,2160,2160,0
|
|
20240902,105700,227034610,2160,2160,2160,2160,0
|
|
20240902,105600,227034610,2160,2160,2160,2160,71
|
|
20240902,105500,226881250,2160,2160,2160,2160,0
|
|
20240902,105400,226881250,2160,2160,2160,2160,0
|
|
20240902,105300,226881250,2160,2160,2160,2160,0
|
|
20240902,105200,226881250,2160,2160,2160,2160,94
|
|
20240902,105100,226678210,2160,2160,2160,2160,0
|
|
20240902,105000,226678210,2160,2160,2160,2160,0
|
|
20240902,104900,226678210,2160,2160,2160,2160,0
|
|
20240902,104800,226678210,2160,2160,2160,2160,61
|
|
20240902,104700,226546450,2160,2160,2160,2160,0
|
|
20240902,104600,226546450,2160,2160,2160,2160,0
|
|
20240902,104500,226546450,2160,2160,2160,2160,0
|
|
20240902,104400,226546450,2160,2160,2160,2160,91
|
|
20240902,104300,226349890,2160,2160,2160,2160,0
|
|
20240902,104200,226349890,2160,2160,2160,2160,100
|
|
20240902,104100,226133890,2160,2160,2160,2160,0
|
|
20240902,104000,226133890,2160,2160,2160,2160,65
|
|
20240902,103900,225993490,2155,2155,2155,2155,0
|
|
20240902,103800,225993490,2155,2155,2155,2155,0
|
|
20240902,103700,225993490,2155,2155,2155,2155,0
|
|
20240902,103600,225993490,2155,2155,2155,2155,2
|
|
20240902,103500,225989180,2160,2160,2160,2160,0
|
|
20240902,103400,225989180,2160,2160,2160,2160,0
|
|
20240902,103300,225989180,2160,2160,2160,2160,0
|
|
20240902,103200,225989180,2160,2160,2160,2160,74
|
|
20240902,103100,225829340,2160,2160,2160,2160,0
|
|
20240902,103000,225829340,2160,2160,2160,2160,0
|
|
20240902,102900,225829340,2160,2155,2160,2155,3500
|
|
20240902,102800,218271225,2155,2155,2155,2155,83
|
|
20240902,102700,218092360,2155,2155,2155,2155,0
|
|
20240902,102600,218092360,2155,2155,2155,2155,2267
|
|
20240902,102500,213206975,2160,2160,2160,2160,1010
|
|
20240902,102400,211025375,2160,2160,2160,2160,73
|
|
20240902,102300,210867695,2160,2160,2160,2160,0
|
|
20240902,102200,210867695,2160,2160,2160,2160,3382
|
|
20240902,102100,203562575,2160,2160,2160,2160,241
|
|
20240902,102000,203042015,2165,2160,2165,2160,356
|
|
20240902,101900,202272575,2160,2160,2160,2160,0
|
|
20240902,101800,202272575,2160,2160,2160,2160,507
|
|
20240902,101700,201177455,2160,2160,2160,2160,240
|
|
20240902,101600,200659055,2165,2160,2165,2160,325
|
|
20240902,101500,199956760,2160,2160,2160,2160,240
|
|
20240902,101400,199438360,2160,2160,2160,2160,240
|
|
20240902,101300,198919960,2160,2160,2160,2160,267
|
|
20240902,101200,198343240,2160,2165,2165,2160,334
|
|
20240902,101100,197621330,2160,2160,2160,2160,508
|
|
20240902,101000,196524050,2160,2160,2160,2160,0
|
|
20240902,100900,196524050,2160,2165,2165,2160,1112
|
|
20240902,100800,194117770,2165,2170,2170,2165,302
|
|
20240902,100700,193463630,2165,2165,2165,2165,507
|
|
20240902,100600,192365975,2165,2165,2165,2165,0
|
|
20240902,100500,192365975,2165,2165,2165,2165,240
|
|
20240902,100400,191846375,2170,2165,2170,2165,341
|
|
20240902,100300,191107605,2165,2165,2165,2165,266
|
|
20240902,100200,190531715,2165,2165,2165,2165,240
|
|
20240902,100100,190012115,2165,2165,2165,2165,241
|
|
20240902,100000,189490350,2170,2170,2170,2170,54
|
|
20240902,095900,189373170,2165,2165,2165,2165,320
|
|
20240902,095800,188680370,2160,2160,2160,2160,507
|
|
20240902,095700,187585250,2165,2165,2165,2165,80
|
|
20240902,095600,187412050,2165,2165,2170,2165,207
|
|
20240902,095500,186963460,2165,2165,2165,2165,200
|
|
20240902,095400,186530460,2165,2165,2165,2165,507
|
|
20240902,095300,185432805,2165,2165,2165,2165,0
|
|
20240902,095200,185432805,2165,2165,2165,2165,8667
|
|
20240902,095100,166668750,2165,2165,2165,2165,241
|
|
20240902,095000,166146985,2165,2165,2165,2165,266
|
|
20240902,094900,165571095,2165,2165,2165,2165,160
|
|
20240902,094800,165224695,2165,2160,2165,2160,370
|
|
20240902,094700,164424845,2165,2165,2165,2165,30
|
|
20240902,094600,164359895,2160,2170,2170,2160,6372
|
|
20240902,094500,150591025,2175,2180,2180,2175,2079
|
|
20240902,094400,146068560,2180,2180,2180,2180,5240
|
|
20240902,094300,134645360,2180,2180,2180,2180,146
|
|
20240902,094200,134327080,2180,2180,2185,2180,4177
|
|
20240902,094100,125220805,2180,2180,2180,2180,241
|
|
20240902,094000,124695425,2185,2185,2185,2185,0
|
|
20240902,093900,124695425,2185,2185,2185,2185,4261
|
|
20240902,093800,115385140,2185,2185,2185,2185,440
|
|
20240902,093700,114423740,2190,2190,2190,2190,114
|
|
20240902,093600,114174080,2185,2185,2185,2185,240
|
|
20240902,093500,113649680,2185,2185,2185,2185,240
|
|
20240902,093400,113125280,2185,2185,2185,2185,0
|
|
20240902,093300,113125280,2185,2185,2185,2180,5240
|
|
20240902,093200,101677080,2185,2185,2185,2185,240
|
|
20240902,093100,101152680,2185,2180,2185,2180,6791
|
|
20240902,093000,86315550,2185,2185,2185,2185,500
|
|
20240902,092900,85223050,2180,2180,2185,2180,340
|
|
20240902,092800,84481350,2180,2175,2180,2175,320
|
|
20240902,092700,83784950,2175,2175,2175,2175,0
|
|
20240902,092600,83784950,2175,2175,2175,2175,160
|
|
20240902,092500,83436950,2180,2180,2180,2175,8234
|
|
20240902,092400,65488030,2180,2180,2180,2180,21
|
|
20240902,092300,65442250,2180,2175,2180,2175,6607
|
|
20240902,092200,51044565,2175,2165,2175,2165,366
|
|
20240902,092100,50251320,2165,2165,2165,2165,160
|
|
20240902,092000,49904920,2160,2160,2160,2160,0
|
|
20240902,091900,49904920,2160,2160,2160,2160,0
|
|
20240902,091800,49904920,2160,2170,2170,2160,241
|
|
20240902,091700,49384250,2175,2170,2175,2170,1599
|
|
20240902,091600,45910930,2170,2165,2170,2165,300
|
|
20240902,091500,45260045,2170,2170,2170,2170,0
|
|
20240902,091400,45260045,2170,2170,2170,2170,0
|
|
20240902,091300,45260045,2170,2170,2170,2170,322
|
|
20240902,091200,44561305,2170,2170,2170,2170,1000
|
|
20240902,091100,42391305,2175,2175,2175,2175,1387
|
|
20240902,091000,39374580,2175,2175,2175,2175,114
|
|
20240902,090900,39126630,2175,2175,2175,2175,626
|
|
20240902,090800,37765080,2175,2175,2175,2175,0
|
|
20240902,090700,37765080,2175,2175,2175,2175,963
|
|
20240902,090600,35670555,2180,2170,2180,2170,2087
|
|
20240902,090500,31132055,2170,2170,2170,2165,9528
|
|
20240902,090400,10466295,2165,2165,2165,2160,579
|
|
20240902,090300,9214520,2165,2165,2165,2165,2052
|
|
20240902,090200,4771940,2165,2160,2165,2160,109
|
|
20240902,090100,4536000,2160,2160,2160,2160,1100
|
|
20240902,090000,2160000,2160,2160,2160,2160,1000
|