749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212600,469271540,2165,2165,2165,2165,3590
|
|
20240903,212500,469271540,2165,2165,2165,2165,0
|
|
20240903,212400,469271540,2165,2165,2165,2165,0
|
|
20240903,212300,469271540,2165,2165,2165,2165,0
|
|
20240903,212200,469271540,2165,2165,2165,2165,0
|
|
20240903,212100,469271540,2165,2165,2165,2165,0
|
|
20240903,212000,469271540,2165,2165,2165,2165,0
|
|
20240903,211900,469271540,2165,2165,2165,2165,0
|
|
20240903,211800,469271540,2165,2165,2165,2165,0
|
|
20240903,211700,469271540,2165,2165,2165,2165,0
|
|
20240903,211600,469271540,2165,2165,2165,2165,0
|
|
20240903,211500,469271540,2165,2165,2165,2165,0
|
|
20240903,211400,469271540,2165,2165,2165,2165,0
|
|
20240903,211300,469271540,2165,2165,2165,2165,0
|
|
20240903,211200,469271540,2165,2165,2165,2165,0
|
|
20240903,211100,469271540,2165,2165,2165,2165,0
|
|
20240903,211000,469271540,2165,2165,2165,2165,0
|
|
20240903,210900,469271540,2165,2165,2165,2165,0
|
|
20240903,210800,469271540,2165,2165,2165,2165,0
|
|
20240903,210700,469271540,2165,2165,2165,2165,0
|
|
20240903,210600,469271540,2165,2165,2165,2165,0
|
|
20240903,210500,469271540,2165,2165,2165,2165,0
|
|
20240903,210400,469271540,2165,2165,2165,2165,0
|
|
20240903,210300,469271540,2165,2165,2165,2165,0
|
|
20240903,210200,469271540,2165,2165,2165,2165,0
|
|
20240903,210100,469271540,2165,2165,2165,2165,0
|
|
20240903,210000,469271540,2165,2165,2165,2165,0
|
|
20240903,205900,469271540,2165,2165,2165,2165,0
|
|
20240903,205800,469271540,2165,2165,2165,2165,0
|
|
20240903,205700,469271540,2165,2165,2165,2165,0
|
|
20240903,205600,469271540,2165,2165,2165,2165,3590
|
|
20240903,205500,469271540,2165,2165,2165,2165,0
|
|
20240903,205400,469271540,2165,2165,2165,2165,0
|
|
20240903,205300,469271540,2165,2165,2165,2165,0
|
|
20240903,205200,469271540,2165,2165,2165,2165,0
|
|
20240903,205100,469271540,2165,2165,2165,2165,0
|
|
20240903,205000,469271540,2165,2165,2165,2165,0
|
|
20240903,204900,469271540,2165,2165,2165,2165,0
|
|
20240903,204800,469271540,2165,2165,2165,2165,0
|
|
20240903,204700,469271540,2165,2165,2165,2165,0
|
|
20240903,204600,469271540,2165,2165,2165,2165,0
|
|
20240903,204500,469271540,2165,2165,2165,2165,0
|
|
20240903,204400,469271540,2165,2165,2165,2165,0
|
|
20240903,204300,469271540,2165,2165,2165,2165,0
|
|
20240903,204200,469271540,2165,2165,2165,2165,0
|
|
20240903,204100,469271540,2165,2165,2165,2165,0
|
|
20240903,204000,469271540,2165,2165,2165,2165,0
|
|
20240903,203900,469271540,2165,2165,2165,2165,0
|
|
20240903,203800,469271540,2165,2165,2165,2165,0
|
|
20240903,203700,469271540,2165,2165,2165,2165,0
|
|
20240903,203600,469271540,2165,2165,2165,2165,0
|
|
20240903,203500,469271540,2165,2165,2165,2165,0
|
|
20240903,203400,469271540,2165,2165,2165,2165,0
|
|
20240903,203300,469271540,2165,2165,2165,2165,0
|
|
20240903,203200,469271540,2165,2165,2165,2165,0
|
|
20240903,203100,469271540,2165,2165,2165,2165,0
|
|
20240903,203000,469271540,2165,2165,2165,2165,0
|
|
20240903,202900,469271540,2165,2165,2165,2165,0
|
|
20240903,202800,469271540,2165,2165,2165,2165,0
|
|
20240903,202700,469271540,2165,2165,2165,2165,0
|
|
20240903,202600,469271540,2165,2165,2165,2165,3590
|
|
20240903,202500,469271540,2165,2165,2165,2165,0
|
|
20240903,202400,469271540,2165,2165,2165,2165,0
|
|
20240903,202300,469271540,2165,2165,2165,2165,0
|
|
20240903,202200,469271540,2165,2165,2165,2165,0
|
|
20240903,202100,469271540,2165,2165,2165,2165,0
|
|
20240903,202000,469271540,2165,2165,2165,2165,0
|
|
20240903,201900,469271540,2165,2165,2165,2165,0
|
|
20240903,201800,469271540,2165,2165,2165,2165,0
|
|
20240903,201700,469271540,2165,2165,2165,2165,0
|
|
20240903,201600,469271540,2165,2165,2165,2165,0
|
|
20240903,201500,469271540,2165,2165,2165,2165,0
|
|
20240903,201400,469271540,2165,2165,2165,2165,0
|
|
20240903,201300,469271540,2165,2165,2165,2165,0
|
|
20240903,201200,469271540,2165,2165,2165,2165,0
|
|
20240903,201100,469271540,2165,2165,2165,2165,0
|
|
20240903,201000,469271540,2165,2165,2165,2165,0
|
|
20240903,200900,469271540,2165,2165,2165,2165,0
|
|
20240903,200800,469271540,2165,2165,2165,2165,0
|
|
20240903,200700,469271540,2165,2165,2165,2165,0
|
|
20240903,200600,469271540,2165,2165,2165,2165,0
|
|
20240903,200500,469271540,2165,2165,2165,2165,0
|
|
20240903,200400,469271540,2165,2165,2165,2165,0
|
|
20240903,200300,469271540,2165,2165,2165,2165,0
|
|
20240903,200200,469271540,2165,2165,2165,2165,0
|
|
20240903,200100,469271540,2165,2165,2165,2165,0
|
|
20240903,200000,469271540,2165,2165,2165,2165,0
|
|
20240903,195900,469271540,2165,2165,2165,2165,0
|
|
20240903,195800,469271540,2165,2165,2165,2165,0
|
|
20240903,195700,469271540,2165,2165,2165,2165,0
|
|
20240903,195600,469271540,2165,2165,2165,2165,3590
|
|
20240903,195500,469271540,2165,2165,2165,2165,0
|
|
20240903,195400,469271540,2165,2165,2165,2165,0
|
|
20240903,195300,469271540,2165,2165,2165,2165,0
|
|
20240903,195200,469271540,2165,2165,2165,2165,0
|
|
20240903,195100,469271540,2165,2165,2165,2165,0
|
|
20240903,195000,469271540,2165,2165,2165,2165,0
|
|
20240903,194900,469271540,2165,2165,2165,2165,0
|
|
20240903,194800,469271540,2165,2165,2165,2165,0
|
|
20240903,194700,469271540,2165,2165,2165,2165,0
|
|
20240903,194600,469271540,2165,2165,2165,2165,0
|
|
20240903,194500,469271540,2165,2165,2165,2165,0
|
|
20240903,194400,469271540,2165,2165,2165,2165,0
|
|
20240903,194300,469271540,2165,2165,2165,2165,0
|
|
20240903,194200,469271540,2165,2165,2165,2165,0
|
|
20240903,194100,469271540,2165,2165,2165,2165,0
|
|
20240903,194000,469271540,2165,2165,2165,2165,0
|
|
20240903,193900,469271540,2165,2165,2165,2165,0
|
|
20240903,193800,469271540,2165,2165,2165,2165,0
|
|
20240903,193700,469271540,2165,2165,2165,2165,0
|
|
20240903,193600,469271540,2165,2165,2165,2165,0
|
|
20240903,193500,469271540,2165,2165,2165,2165,0
|
|
20240903,193400,469271540,2165,2165,2165,2165,0
|
|
20240903,193300,469271540,2165,2165,2165,2165,0
|
|
20240903,193200,469271540,2165,2165,2165,2165,0
|
|
20240903,193100,469271540,2165,2165,2165,2165,0
|
|
20240903,193000,469271540,2165,2165,2165,2165,0
|
|
20240903,192900,469271540,2165,2165,2165,2165,0
|
|
20240903,192800,469271540,2165,2165,2165,2165,0
|
|
20240903,192700,469271540,2165,2165,2165,2165,0
|
|
20240903,192600,469271540,2165,2165,2165,2165,3590
|
|
20240903,192500,469271540,2165,2165,2165,2165,0
|
|
20240903,192400,469271540,2165,2165,2165,2165,0
|
|
20240903,192300,469271540,2165,2165,2165,2165,0
|
|
20240903,192200,469271540,2165,2165,2165,2165,0
|
|
20240903,192100,469271540,2165,2165,2165,2165,0
|
|
20240903,192000,469271540,2165,2165,2165,2165,0
|
|
20240903,191900,469271540,2165,2165,2165,2165,0
|
|
20240903,191800,469271540,2165,2165,2165,2165,0
|
|
20240903,191700,469271540,2165,2165,2165,2165,0
|
|
20240903,191600,469271540,2165,2165,2165,2165,0
|
|
20240903,191500,469271540,2165,2165,2165,2165,0
|
|
20240903,191400,469271540,2165,2165,2165,2165,0
|
|
20240903,191300,469271540,2165,2165,2165,2165,0
|
|
20240903,191200,469271540,2165,2165,2165,2165,0
|
|
20240903,191100,469271540,2165,2165,2165,2165,0
|
|
20240903,191000,469271540,2165,2165,2165,2165,0
|
|
20240903,190900,469271540,2165,2165,2165,2165,0
|
|
20240903,190800,469271540,2165,2165,2165,2165,0
|
|
20240903,190700,469271540,2165,2165,2165,2165,0
|
|
20240903,190600,469271540,2165,2165,2165,2165,0
|
|
20240903,190500,469271540,2165,2165,2165,2165,0
|
|
20240903,190400,469271540,2165,2165,2165,2165,0
|
|
20240903,190300,469271540,2165,2165,2165,2165,0
|
|
20240903,190200,469271540,2165,2165,2165,2165,0
|
|
20240903,190100,469271540,2165,2165,2165,2165,0
|
|
20240903,190000,469271540,2165,2165,2165,2165,0
|
|
20240903,185900,469271540,2165,2165,2165,2165,0
|
|
20240903,185800,469271540,2165,2165,2165,2165,0
|
|
20240903,185700,469271540,2165,2165,2165,2165,0
|
|
20240903,185600,469271540,2165,2165,2165,2165,3590
|
|
20240903,185500,469271540,2165,2165,2165,2165,0
|
|
20240903,185400,469271540,2165,2165,2165,2165,0
|
|
20240903,185300,469271540,2165,2165,2165,2165,0
|
|
20240903,185200,469271540,2165,2165,2165,2165,0
|
|
20240903,185100,469271540,2165,2165,2165,2165,0
|
|
20240903,185000,469271540,2165,2165,2165,2165,0
|
|
20240903,184900,469271540,2165,2165,2165,2165,0
|
|
20240903,184800,469271540,2165,2165,2165,2165,0
|
|
20240903,184700,469271540,2165,2165,2165,2165,0
|
|
20240903,184600,469271540,2165,2165,2165,2165,0
|
|
20240903,184500,469271540,2165,2165,2165,2165,0
|
|
20240903,184400,469271540,2165,2165,2165,2165,0
|
|
20240903,184300,469271540,2165,2165,2165,2165,0
|
|
20240903,184200,469271540,2165,2165,2165,2165,0
|
|
20240903,184100,469271540,2165,2165,2165,2165,0
|
|
20240903,184000,469271540,2165,2165,2165,2165,0
|
|
20240903,183900,469271540,2165,2165,2165,2165,0
|
|
20240903,183800,469271540,2165,2165,2165,2165,0
|
|
20240903,183700,469271540,2165,2165,2165,2165,0
|
|
20240903,183600,469271540,2165,2165,2165,2165,0
|
|
20240903,183500,469271540,2165,2165,2165,2165,0
|
|
20240903,183400,469271540,2165,2165,2165,2165,0
|
|
20240903,183300,469271540,2165,2165,2165,2165,0
|
|
20240903,183200,469271540,2165,2165,2165,2165,0
|
|
20240903,183100,469271540,2165,2165,2165,2165,0
|
|
20240903,183000,469271540,2165,2165,2165,2165,0
|
|
20240903,182900,469271540,2165,2165,2165,2165,0
|
|
20240903,182800,469271540,2165,2165,2165,2165,0
|
|
20240903,182700,469271540,2165,2165,2165,2165,0
|
|
20240903,182600,469271540,2165,2165,2165,2165,3590
|
|
20240903,182500,469271540,2165,2165,2165,2165,0
|
|
20240903,182400,469271540,2165,2165,2165,2165,0
|
|
20240903,182300,469271540,2165,2165,2165,2165,0
|
|
20240903,182200,469271540,2165,2165,2165,2165,0
|
|
20240903,182100,469271540,2165,2165,2165,2165,0
|
|
20240903,182000,469271540,2165,2165,2165,2165,0
|
|
20240903,181900,469271540,2165,2165,2165,2165,0
|
|
20240903,181800,469271540,2165,2165,2165,2165,0
|
|
20240903,181700,469271540,2165,2165,2165,2165,0
|
|
20240903,181600,469271540,2165,2165,2165,2165,0
|
|
20240903,181500,469271540,2165,2165,2165,2165,0
|
|
20240903,181400,469271540,2165,2165,2165,2165,0
|
|
20240903,181300,469271540,2165,2165,2165,2165,0
|
|
20240903,181200,469271540,2165,2165,2165,2165,0
|
|
20240903,181100,469271540,2165,2165,2165,2165,0
|
|
20240903,181000,469271540,2165,2165,2165,2165,0
|
|
20240903,180900,469271540,2165,2165,2165,2165,0
|
|
20240903,180800,469271540,2165,2165,2165,2165,0
|
|
20240903,180700,469271540,2165,2165,2165,2165,0
|
|
20240903,180600,469271540,2165,2165,2165,2165,0
|
|
20240903,180500,469271540,2165,2165,2165,2165,0
|
|
20240903,180400,469271540,2165,2165,2165,2165,0
|
|
20240903,180300,469271540,2165,2165,2165,2165,0
|
|
20240903,180200,469271540,2165,2165,2165,2165,0
|
|
20240903,180100,469271540,2165,2165,2165,2165,0
|
|
20240903,180000,469271540,2165,2165,2165,2165,0
|
|
20240903,175900,469271540,2165,2165,2165,2165,0
|
|
20240903,175800,469271540,2165,2165,2165,2165,0
|
|
20240903,175700,469271540,2165,2165,2165,2165,0
|
|
20240903,175600,469271540,2165,2165,2165,2165,3590
|
|
20240903,175500,469271540,2165,2165,2165,2165,0
|
|
20240903,175400,469271540,2165,2165,2165,2165,0
|
|
20240903,175300,469271540,2165,2165,2165,2165,0
|
|
20240903,175200,469271540,2165,2165,2165,2165,0
|
|
20240903,175100,469271540,2165,2165,2165,2165,0
|
|
20240903,175000,469271540,2165,2165,2165,2165,0
|
|
20240903,174900,469271540,2165,2165,2165,2165,0
|
|
20240903,174800,469271540,2165,2165,2165,2165,0
|
|
20240903,174700,469271540,2165,2165,2165,2165,0
|
|
20240903,174600,469271540,2165,2165,2165,2165,0
|
|
20240903,174500,469271540,2165,2165,2165,2165,0
|
|
20240903,174400,469271540,2165,2165,2165,2165,0
|
|
20240903,174300,469271540,2165,2165,2165,2165,0
|
|
20240903,174200,469271540,2165,2165,2165,2165,0
|
|
20240903,174100,469271540,2165,2165,2165,2165,0
|
|
20240903,174000,469271540,2165,2165,2165,2165,0
|
|
20240903,173900,469271540,2165,2165,2165,2165,0
|
|
20240903,173800,469271540,2165,2165,2165,2165,0
|
|
20240903,173700,469271540,2165,2165,2165,2165,0
|
|
20240903,173600,469271540,2165,2165,2165,2165,0
|
|
20240903,173500,469271540,2165,2165,2165,2165,0
|
|
20240903,173400,469271540,2165,2165,2165,2165,0
|
|
20240903,173300,469271540,2165,2165,2165,2165,0
|
|
20240903,173200,469271540,2165,2165,2165,2165,0
|
|
20240903,173100,469271540,2165,2165,2165,2165,0
|
|
20240903,173000,469271540,2165,2165,2165,2165,0
|
|
20240903,172900,469271540,2165,2165,2165,2165,0
|
|
20240903,172800,469271540,2165,2165,2165,2165,0
|
|
20240903,172700,469271540,2165,2165,2165,2165,0
|
|
20240903,172600,469271540,2165,2165,2165,2165,3590
|
|
20240903,172500,469271540,2165,2165,2165,2165,0
|
|
20240903,172400,469271540,2165,2165,2165,2165,0
|
|
20240903,172300,469271540,2165,2165,2165,2165,0
|
|
20240903,172200,469271540,2165,2165,2165,2165,0
|
|
20240903,172100,469271540,2165,2165,2165,2165,0
|
|
20240903,172000,469271540,2165,2165,2165,2165,0
|
|
20240903,171900,469271540,2165,2165,2165,2165,0
|
|
20240903,171800,469271540,2165,2165,2165,2165,0
|
|
20240903,171700,469271540,2165,2165,2165,2165,0
|
|
20240903,171600,469271540,2165,2165,2165,2165,0
|
|
20240903,171500,469271540,2165,2165,2165,2165,0
|
|
20240903,171400,469271540,2165,2165,2165,2165,0
|
|
20240903,171300,469271540,2165,2165,2165,2165,0
|
|
20240903,171200,469271540,2165,2165,2165,2165,0
|
|
20240903,171100,469271540,2165,2165,2165,2165,0
|
|
20240903,171000,469271540,2165,2165,2165,2165,0
|
|
20240903,170900,469271540,2165,2165,2165,2165,0
|
|
20240903,170800,469271540,2165,2165,2165,2165,0
|
|
20240903,170700,469271540,2165,2165,2165,2165,0
|
|
20240903,170600,469271540,2165,2165,2165,2165,0
|
|
20240903,170500,469271540,2165,2165,2165,2165,0
|
|
20240903,170400,469271540,2165,2165,2165,2165,0
|
|
20240903,170300,469271540,2165,2165,2165,2165,0
|
|
20240903,170200,469271540,2165,2165,2165,2165,0
|
|
20240903,170100,469271540,2165,2165,2165,2165,0
|
|
20240903,170000,469271540,2165,2165,2165,2165,0
|
|
20240903,165900,469271540,2165,2165,2165,2165,0
|
|
20240903,165800,469271540,2165,2165,2165,2165,0
|
|
20240903,165700,469271540,2165,2165,2165,2165,0
|
|
20240903,165600,469271540,2165,2165,2165,2165,3590
|
|
20240903,165500,469271540,2165,2165,2165,2165,0
|
|
20240903,165400,469271540,2165,2165,2165,2165,0
|
|
20240903,165300,469271540,2165,2165,2165,2165,0
|
|
20240903,165200,469271540,2165,2165,2165,2165,0
|
|
20240903,165100,469271540,2165,2165,2165,2165,0
|
|
20240903,165000,469271540,2165,2165,2165,2165,0
|
|
20240903,164900,469271540,2165,2165,2165,2165,0
|
|
20240903,164800,469271540,2165,2165,2165,2165,0
|
|
20240903,164700,469271540,2165,2165,2165,2165,0
|
|
20240903,164600,469271540,2165,2165,2165,2165,0
|
|
20240903,164500,469271540,2165,2165,2165,2165,0
|
|
20240903,164400,469271540,2165,2165,2165,2165,0
|
|
20240903,164300,469271540,2165,2165,2165,2165,0
|
|
20240903,164200,469271540,2165,2165,2165,2165,0
|
|
20240903,164100,469271540,2165,2165,2165,2165,0
|
|
20240903,164000,469271540,2165,2165,2165,2165,0
|
|
20240903,163900,469271540,2165,2165,2165,2165,0
|
|
20240903,163800,469271540,2165,2165,2165,2165,0
|
|
20240903,163700,469271540,2165,2165,2165,2165,0
|
|
20240903,163600,469271540,2165,2165,2165,2165,0
|
|
20240903,163500,469271540,2165,2165,2165,2165,0
|
|
20240903,163400,469271540,2165,2165,2165,2165,0
|
|
20240903,163300,469271540,2165,2165,2165,2165,0
|
|
20240903,163200,469271540,2165,2165,2165,2165,0
|
|
20240903,163100,469271540,2165,2165,2165,2165,0
|
|
20240903,163000,469271540,2165,2165,2165,2165,0
|
|
20240903,162900,469271540,2165,2165,2165,2165,0
|
|
20240903,162800,469271540,2165,2165,2165,2165,0
|
|
20240903,162700,469271540,2165,2165,2165,2165,0
|
|
20240903,162600,469271540,2165,2165,2165,2165,3590
|
|
20240903,162500,469271540,2165,2165,2165,2165,0
|
|
20240903,162400,469271540,2165,2165,2165,2165,0
|
|
20240903,162300,469271540,2165,2165,2165,2165,0
|
|
20240903,162200,469271540,2165,2165,2165,2165,0
|
|
20240903,162100,469271540,2165,2165,2165,2165,0
|
|
20240903,162000,469271540,2165,2165,2165,2165,0
|
|
20240903,161900,469271540,2165,2165,2165,2165,0
|
|
20240903,161800,469271540,2165,2165,2165,2165,0
|
|
20240903,161700,469271540,2165,2165,2165,2165,0
|
|
20240903,161600,469271540,2165,2165,2165,2165,0
|
|
20240903,161500,469271540,2165,2165,2165,2165,0
|
|
20240903,161400,469271540,2165,2165,2165,2165,0
|
|
20240903,161300,469271540,2165,2165,2165,2165,0
|
|
20240903,161200,469271540,2165,2165,2165,2165,0
|
|
20240903,161100,469271540,2165,2165,2165,2165,0
|
|
20240903,161000,469271540,2165,2165,2165,2165,0
|
|
20240903,160900,469271540,2165,2165,2165,2165,0
|
|
20240903,160800,469271540,2165,2165,2165,2165,0
|
|
20240903,160700,469271540,2165,2165,2165,2165,0
|
|
20240903,160600,469271540,2165,2165,2165,2165,0
|
|
20240903,160500,469271540,2165,2165,2165,2165,0
|
|
20240903,160400,469271540,2165,2165,2165,2165,0
|
|
20240903,160300,469271540,2165,2165,2165,2165,0
|
|
20240903,160200,469271540,2165,2165,2165,2165,0
|
|
20240903,160100,469271540,2165,2165,2165,2165,0
|
|
20240903,160000,469271540,2165,2165,2165,2165,0
|
|
20240903,155900,469271540,2165,2165,2165,2165,0
|
|
20240903,155800,469271540,2165,2165,2165,2165,0
|
|
20240903,155700,469271540,2165,2165,2165,2165,0
|
|
20240903,155600,469271540,2165,2165,2165,2165,3590
|
|
20240903,155500,469271540,2165,2165,2165,2165,0
|
|
20240903,155400,469271540,2165,2165,2165,2165,0
|
|
20240903,155300,469271540,2165,2165,2165,2165,0
|
|
20240903,155200,469271540,2165,2165,2165,2165,0
|
|
20240903,155100,469271540,2165,2165,2165,2165,0
|
|
20240903,155000,469271540,2165,2165,2165,2165,0
|
|
20240903,154900,469271540,2165,2165,2165,2165,0
|
|
20240903,154800,469271540,2165,2165,2165,2165,0
|
|
20240903,154700,469271540,2165,2165,2165,2165,0
|
|
20240903,154600,469271540,2165,2165,2165,2165,0
|
|
20240903,154500,469271540,2165,2165,2165,2165,0
|
|
20240903,154400,469271540,2165,2165,2165,2165,0
|
|
20240903,154300,469271540,2165,2165,2165,2165,0
|
|
20240903,154200,469271540,2165,2165,2165,2165,0
|
|
20240903,154100,469271540,2165,2165,2165,2165,0
|
|
20240903,154000,469271540,2165,2165,2165,2165,0
|
|
20240903,153900,469271540,2165,2165,2165,2165,0
|
|
20240903,153800,469271540,2165,2165,2165,2165,0
|
|
20240903,153700,469271540,2165,2165,2165,2165,0
|
|
20240903,153600,469271540,2165,2165,2165,2165,0
|
|
20240903,153500,469271540,2165,2165,2165,2165,0
|
|
20240903,153400,469271540,2165,2165,2165,2165,0
|
|
20240903,153300,469271540,2165,2165,2165,2165,0
|
|
20240903,153200,469271540,2165,2165,2165,2165,0
|
|
20240903,153100,469271540,2165,2165,2165,2165,0
|
|
20240903,153000,469271540,2165,2165,2165,2165,3590
|
|
20240903,152900,461499190,2155,2155,2155,2155,0
|
|
20240903,152800,461499190,2155,2155,2155,2155,0
|
|
20240903,152700,461499190,2155,2155,2155,2155,0
|
|
20240903,152600,461499190,2155,2155,2155,2155,0
|
|
20240903,152500,461499190,2155,2155,2155,2155,0
|
|
20240903,152400,461499190,2155,2155,2155,2155,0
|
|
20240903,152300,461499190,2155,2155,2155,2155,0
|
|
20240903,152200,461499190,2155,2155,2155,2155,0
|
|
20240903,152100,461499190,2155,2155,2155,2155,0
|
|
20240903,152000,461499190,2155,2155,2155,2155,0
|
|
20240903,151900,461499190,2155,2155,2160,2155,3002
|
|
20240903,151800,455014880,2155,2155,2155,2155,2
|
|
20240903,151700,455010570,2155,2155,2160,2155,129
|
|
20240903,151600,454732165,2160,2160,2160,2160,0
|
|
20240903,151500,454732165,2160,2160,2160,2160,0
|
|
20240903,151400,454732165,2160,2160,2160,2160,82
|
|
20240903,151300,454555045,2160,2160,2160,2155,165
|
|
20240903,151200,454199450,2155,2160,2160,2155,2184
|
|
20240903,151100,449482930,2155,2160,2160,2155,103
|
|
20240903,151000,449260595,2155,2155,2155,2155,22
|
|
20240903,150900,449213185,2160,2160,2160,2160,0
|
|
20240903,150800,449213185,2160,2155,2160,2155,88
|
|
20240903,150700,449023115,2160,2160,2160,2160,0
|
|
20240903,150600,449023115,2160,2160,2160,2160,0
|
|
20240903,150500,449023115,2160,2160,2160,2160,69
|
|
20240903,150400,448874075,2160,2160,2160,2160,0
|
|
20240903,150300,448874075,2160,2160,2160,2160,0
|
|
20240903,150200,448874075,2160,2160,2160,2160,93
|
|
20240903,150100,448673195,2160,2160,2160,2160,0
|
|
20240903,150000,448673195,2160,2160,2160,2160,0
|
|
20240903,145900,448673195,2160,2160,2160,2160,63
|
|
20240903,145800,448537115,2155,2155,2155,2155,2
|
|
20240903,145700,448532805,2160,2160,2160,2160,0
|
|
20240903,145600,448532805,2160,2160,2160,2160,85
|
|
20240903,145500,448349205,2155,2155,2155,2155,57
|
|
20240903,145400,448226370,2160,2160,2160,2160,0
|
|
20240903,145300,448226370,2160,2160,2160,2160,2044
|
|
20240903,145200,443811330,2160,2160,2160,2160,2665
|
|
20240903,145100,438054930,2160,2160,2160,2160,172
|
|
20240903,145000,437683410,2160,2160,2160,2160,82
|
|
20240903,144900,437506290,2155,2155,2155,2155,0
|
|
20240903,144800,437506290,2155,2155,2155,2155,2
|
|
20240903,144700,437501980,2160,2160,2160,2160,1066
|
|
20240903,144600,435199420,2160,2160,2160,2160,74
|
|
20240903,144500,435039580,2160,2160,2160,2160,0
|
|
20240903,144400,435039580,2160,2160,2160,2160,330
|
|
20240903,144300,434326780,2160,2160,2160,2160,86
|
|
20240903,144200,434141020,2160,2160,2160,2160,0
|
|
20240903,144100,434141020,2160,2160,2160,2160,0
|
|
20240903,144000,434141020,2160,2160,2160,2160,70
|
|
20240903,143900,433989820,2160,2160,2160,2160,2353
|
|
20240903,143800,428907340,2155,2155,2155,2155,1
|
|
20240903,143700,428905185,2160,2160,2160,2160,99
|
|
20240903,143600,428691345,2160,2160,2160,2160,0
|
|
20240903,143500,428691345,2160,2160,2160,2160,0
|
|
20240903,143400,428691345,2160,2160,2160,2160,2196
|
|
20240903,143300,423947985,2160,2160,2160,2160,0
|
|
20240903,143200,423947985,2160,2160,2160,2160,0
|
|
20240903,143100,423947985,2160,2160,2160,2160,81
|
|
20240903,143000,423773025,2160,2160,2160,2160,0
|
|
20240903,142900,423773025,2160,2160,2160,2160,0
|
|
20240903,142800,423773025,2160,2160,2160,2160,75
|
|
20240903,142700,423611025,2160,2160,2160,2160,0
|
|
20240903,142600,423611025,2160,2160,2160,2160,0
|
|
20240903,142500,423611025,2160,2160,2160,2160,77
|
|
20240903,142400,423444705,2160,2160,2160,2160,0
|
|
20240903,142300,423444705,2160,2160,2160,2160,0
|
|
20240903,142200,423444705,2160,2160,2160,2160,3078
|
|
20240903,142100,416796225,2160,2160,2160,2160,0
|
|
20240903,142000,416796225,2160,2160,2160,2160,0
|
|
20240903,141900,416796225,2160,2160,2160,2160,100
|
|
20240903,141800,416580225,2155,2155,2155,2155,100
|
|
20240903,141700,416364725,2160,2160,2160,2160,0
|
|
20240903,141600,416364725,2160,2160,2160,2160,256
|
|
20240903,141500,415811765,2160,2160,2160,2160,0
|
|
20240903,141400,415811765,2160,2160,2160,2160,0
|
|
20240903,141300,415811765,2160,2160,2160,2160,0
|
|
20240903,141200,415811765,2160,2160,2160,2160,99
|
|
20240903,141100,415597925,2160,2160,2160,2160,0
|
|
20240903,141000,415597925,2160,2160,2160,2160,0
|
|
20240903,140900,415597925,2160,2155,2160,2155,5613
|
|
20240903,140800,403501630,2160,2160,2160,2160,0
|
|
20240903,140700,403501630,2160,2160,2160,2160,0
|
|
20240903,140600,403501630,2160,2160,2160,2160,85
|
|
20240903,140500,403318030,2160,2160,2160,2160,0
|
|
20240903,140400,403318030,2160,2160,2160,2160,0
|
|
20240903,140300,403318030,2160,2160,2160,2160,71
|
|
20240903,140200,403164670,2155,2155,2155,2155,200
|
|
20240903,140100,402733670,2160,2160,2160,2160,0
|
|
20240903,140000,402733670,2160,2160,2160,2160,88
|
|
20240903,135900,402543590,2160,2160,2160,2160,0
|
|
20240903,135800,402543590,2160,2160,2160,2160,0
|
|
20240903,135700,402543590,2160,2160,2160,2160,67
|
|
20240903,135600,402398870,2160,2160,2160,2160,0
|
|
20240903,135500,402398870,2160,2160,2160,2160,0
|
|
20240903,135400,402398870,2160,2160,2160,2160,78
|
|
20240903,135300,402230390,2160,2160,2160,2160,0
|
|
20240903,135200,402230390,2160,2160,2160,2160,0
|
|
20240903,135100,402230390,2160,2160,2160,2160,78
|
|
20240903,135000,402061910,2160,2160,2160,2160,0
|
|
20240903,134900,402061910,2160,2160,2160,2160,0
|
|
20240903,134800,402061910,2160,2160,2160,2160,89
|
|
20240903,134700,401869670,2160,2160,2160,2160,0
|
|
20240903,134600,401869670,2160,2160,2160,2160,0
|
|
20240903,134500,401869670,2160,2160,2160,2160,67
|
|
20240903,134400,401724950,2160,2160,2160,2160,0
|
|
20240903,134300,401724950,2160,2160,2160,2160,0
|
|
20240903,134200,401724950,2160,2160,2160,2160,0
|
|
20240903,134100,401724950,2160,2160,2160,2160,97
|
|
20240903,134000,401515430,2160,2160,2160,2160,0
|
|
20240903,133900,401515430,2160,2160,2160,2160,0
|
|
20240903,133800,401515430,2160,2160,2160,2160,58
|
|
20240903,133700,401390150,2160,2160,2160,2160,5
|
|
20240903,133600,401379350,2160,2160,2160,2160,284
|
|
20240903,133500,400765910,2165,2160,2165,2160,387
|
|
20240903,133400,399929485,2160,2160,2160,2160,2000
|
|
20240903,133300,395609485,2165,2160,2165,2160,407
|
|
20240903,133200,394729865,2165,2160,2165,2160,361
|
|
20240903,133100,393949830,2160,2160,2160,2160,602
|
|
20240903,133000,392649510,2160,2160,2160,2160,306
|
|
20240903,132900,391988550,2165,2160,2165,2160,406
|
|
20240903,132800,391111090,2160,2160,2160,2160,0
|
|
20240903,132700,391111090,2160,2160,2160,2160,602
|
|
20240903,132600,389810770,2160,2165,2165,2160,361
|
|
20240903,132500,389030735,2160,2160,2160,2160,602
|
|
20240903,132400,387730415,2160,2160,2160,2160,306
|
|
20240903,132300,387069455,2160,2165,2165,2160,683
|
|
20240903,132200,385593760,2160,2160,2160,2160,307
|
|
20240903,132100,384930640,2160,2160,2160,2160,601
|
|
20240903,132000,383632480,2165,2160,2165,2160,380
|
|
20240903,131900,382811315,2160,2160,2160,2160,600
|
|
20240903,131800,381515315,2160,2160,2160,2160,0
|
|
20240903,131700,381515315,2160,2165,2165,2160,691
|
|
20240903,131600,380022305,2160,2160,2160,2160,601
|
|
20240903,131500,378724145,2160,2160,2160,2160,306
|
|
20240903,131400,378063185,2160,2160,2165,2160,667
|
|
20240903,131300,376622140,2160,2160,2160,2160,306
|
|
20240903,131200,375961180,2160,2160,2160,2160,600
|
|
20240903,131100,374665180,2160,2160,2160,2160,307
|
|
20240903,131000,374002060,2165,2165,2165,2165,665
|
|
20240903,130900,372562335,2165,2160,2165,2160,1387
|
|
20240903,130800,369561015,2160,2160,2160,2160,294
|
|
20240903,130700,368925975,2160,2160,2165,2160,2757
|
|
20240903,130600,362970545,2160,2160,2160,2160,373
|
|
20240903,130500,362164865,2160,2160,2160,2160,0
|
|
20240903,130400,362164865,2160,2160,2160,2160,88
|
|
20240903,130300,361974785,2160,2160,2160,2160,0
|
|
20240903,130200,361974785,2160,2160,2160,2160,0
|
|
20240903,130100,361974785,2160,2160,2160,2160,67
|
|
20240903,130000,361830065,2160,2160,2160,2160,0
|
|
20240903,125900,361830065,2160,2160,2160,2160,0
|
|
20240903,125800,361830065,2160,2160,2160,2160,100
|
|
20240903,125700,361614065,2160,2160,2160,2160,0
|
|
20240903,125600,361614065,2160,2160,2160,2160,0
|
|
20240903,125500,361614065,2160,2160,2160,2160,56
|
|
20240903,125400,361493105,2160,2160,2160,2160,0
|
|
20240903,125300,361493105,2160,2165,2165,2160,23
|
|
20240903,125200,361443410,2160,2160,2165,2160,667
|
|
20240903,125100,360002250,2160,2160,2160,2160,284
|
|
20240903,125000,359388810,2160,2160,2160,2160,578
|
|
20240903,124900,358140330,2165,2160,2165,2160,2352
|
|
20240903,124800,353049670,2160,2160,2160,2160,352
|
|
20240903,124700,352289350,2160,2160,2160,2160,226
|
|
20240903,124600,351801190,2160,2165,2165,2160,364
|
|
20240903,124500,351014550,2160,2160,2160,2160,284
|
|
20240903,124400,350401110,2160,2160,2160,2160,578
|
|
20240903,124300,349152630,2160,2165,2165,2160,359
|
|
20240903,124200,348376815,2160,2160,2160,2160,579
|
|
20240903,124100,347126175,2160,2160,2160,2160,284
|
|
20240903,124000,346512735,2160,2165,2165,2160,659
|
|
20240903,123900,345088885,2160,2160,2160,2160,284
|
|
20240903,123800,344475445,2160,2160,2160,2160,352
|
|
20240903,123700,343715125,2160,2160,2160,2160,227
|
|
20240903,123600,343224805,2165,2160,2165,2160,652
|
|
20240903,123500,341816115,2160,2160,2160,2160,284
|
|
20240903,123400,341202675,2160,2160,2160,2160,284
|
|
20240903,123300,340589235,2165,2160,2165,2160,368
|
|
20240903,123200,339793930,2160,2160,2160,2160,578
|
|
20240903,123100,338545450,2160,2160,2160,2160,774
|
|
20240903,123000,336873610,2160,2160,2160,2160,90
|
|
20240903,122900,336679210,2160,2160,2160,2160,480
|
|
20240903,122800,335642410,2160,2160,2160,2160,4500
|
|
20240903,122700,325922410,2160,2160,2160,2160,755
|
|
20240903,122600,324291610,2160,2160,2160,2160,0
|
|
20240903,122500,324291610,2160,2160,2160,2160,0
|
|
20240903,122400,324291610,2160,2160,2160,2160,75
|
|
20240903,122300,324129610,2160,2160,2160,2160,0
|
|
20240903,122200,324129610,2160,2160,2160,2160,0
|
|
20240903,122100,324129610,2160,2160,2160,2160,80
|
|
20240903,122000,323956810,2160,2160,2160,2160,0
|
|
20240903,121900,323956810,2160,2160,2160,2160,0
|
|
20240903,121800,323956810,2160,2160,2160,2160,75
|
|
20240903,121700,323794810,2160,2160,2160,2160,0
|
|
20240903,121600,323794810,2160,2160,2160,2160,0
|
|
20240903,121500,323794810,2160,2160,2160,2160,95
|
|
20240903,121400,323589610,2160,2160,2160,2160,0
|
|
20240903,121300,323589610,2160,2160,2160,2160,1000
|
|
20240903,121200,321429610,2160,2160,2160,2160,1061
|
|
20240903,121100,319137850,2160,2160,2160,2160,0
|
|
20240903,121000,319137850,2160,2160,2160,2160,0
|
|
20240903,120900,319137850,2160,2160,2160,2160,88
|
|
20240903,120800,318947770,2160,2160,2160,2160,0
|
|
20240903,120700,318947770,2160,2160,2160,2160,0
|
|
20240903,120600,318947770,2160,2160,2160,2160,0
|
|
20240903,120500,318947770,2160,2160,2160,2160,67
|
|
20240903,120400,318803050,2160,2160,2160,2160,0
|
|
20240903,120300,318803050,2160,2160,2160,2160,0
|
|
20240903,120200,318803050,2160,2160,2160,2160,94
|
|
20240903,120100,318600010,2160,2160,2160,2160,0
|
|
20240903,120000,318600010,2160,2160,2160,2160,0
|
|
20240903,115900,318600010,2160,2160,2160,2160,62
|
|
20240903,115800,318466090,2160,2160,2160,2160,0
|
|
20240903,115700,318466090,2160,2160,2160,2160,0
|
|
20240903,115600,318466090,2160,2160,2160,2160,80
|
|
20240903,115500,318293290,2160,2160,2160,2160,0
|
|
20240903,115400,318293290,2160,2160,2160,2160,0
|
|
20240903,115300,318293290,2160,2160,2160,2160,76
|
|
20240903,115200,318129130,2160,2160,2160,2160,0
|
|
20240903,115100,318129130,2160,2160,2160,2160,0
|
|
20240903,115000,318129130,2160,2160,2160,2160,90
|
|
20240903,114900,317934730,2160,2160,2160,2160,0
|
|
20240903,114800,317934730,2160,2160,2160,2160,0
|
|
20240903,114700,317934730,2160,2160,2160,2160,65
|
|
20240903,114600,317794330,2160,2160,2160,2160,15
|
|
20240903,114500,317761930,2160,2160,2160,2160,0
|
|
20240903,114400,317761930,2160,2160,2160,2160,3079
|
|
20240903,114300,311111290,2160,2160,2160,2160,0
|
|
20240903,114200,311111290,2160,2160,2160,2160,0
|
|
20240903,114100,311111290,2160,2160,2160,2160,577
|
|
20240903,114000,309864970,2160,2160,2160,2160,0
|
|
20240903,113900,309864970,2160,2160,2160,2160,0
|
|
20240903,113800,309864970,2160,2160,2160,2160,86
|
|
20240903,113700,309679210,2160,2160,2160,2160,0
|
|
20240903,113600,309679210,2160,2160,2160,2160,0
|
|
20240903,113500,309679210,2160,2160,2160,2160,1000
|
|
20240903,113400,307519210,2160,2160,2160,2160,69
|
|
20240903,113300,307370170,2160,2160,2160,2160,0
|
|
20240903,113200,307370170,2160,2160,2160,2160,0
|
|
20240903,113100,307370170,2160,2155,2160,2155,1113
|
|
20240903,113000,304971190,2160,2160,2160,2160,0
|
|
20240903,112900,304971190,2160,2160,2160,2160,0
|
|
20240903,112800,304971190,2160,2160,2160,2160,63
|
|
20240903,112700,304835110,2160,2160,2160,2160,0
|
|
20240903,112600,304835110,2160,2160,2160,2160,0
|
|
20240903,112500,304835110,2160,2160,2160,2160,92
|
|
20240903,112400,304636390,2160,2160,2160,2160,0
|
|
20240903,112300,304636390,2160,2160,2160,2160,0
|
|
20240903,112200,304636390,2160,2160,2160,2160,63
|
|
20240903,112100,304500310,2160,2160,2160,2160,0
|
|
20240903,112000,304500310,2160,2160,2160,2160,0
|
|
20240903,111900,304500310,2160,2160,2160,2160,80
|
|
20240903,111800,304327510,2160,2160,2160,2160,0
|
|
20240903,111700,304327510,2160,2160,2160,2160,1000
|
|
20240903,111600,302167510,2160,2160,2160,2160,76
|
|
20240903,111500,302003350,2160,2160,2160,2160,0
|
|
20240903,111400,302003350,2160,2160,2160,2160,0
|
|
20240903,111300,302003350,2160,2160,2160,2160,96
|
|
20240903,111200,301795990,2160,2160,2160,2160,0
|
|
20240903,111100,301795990,2160,2160,2160,2160,37
|
|
20240903,111000,301716070,2160,2165,2165,2160,268
|
|
20240903,110900,301136895,2160,2160,2160,2160,504
|
|
20240903,110800,300048255,2160,2160,2160,2160,0
|
|
20240903,110700,300048255,2160,2165,2165,2160,368
|
|
20240903,110600,299252870,2160,2160,2160,2160,269
|
|
20240903,110500,298671830,2160,2160,2160,2160,295
|
|
20240903,110400,298034630,2160,2165,2165,2160,323
|
|
20240903,110300,297336675,2160,2160,2160,2160,651
|
|
20240903,110200,295930515,2160,2160,2160,2160,0
|
|
20240903,110100,295930515,2160,2160,2160,2160,1000
|
|
20240903,110000,293770515,2160,2160,2160,2160,1080
|
|
20240903,105900,291437715,2160,2160,2160,2160,0
|
|
20240903,105800,291437715,2160,2160,2160,2160,500
|
|
20240903,105700,290357715,2160,2160,2160,2160,76
|
|
20240903,105600,290193555,2160,2160,2160,2160,0
|
|
20240903,105500,290193555,2160,2160,2160,2160,0
|
|
20240903,105400,290193555,2160,2160,2160,2160,84
|
|
20240903,105300,290012115,2160,2160,2160,2160,223
|
|
20240903,105200,289530435,2160,2160,2160,2160,0
|
|
20240903,105100,289530435,2160,2160,2160,2160,96
|
|
20240903,105000,289323075,2160,2160,2160,2160,264
|
|
20240903,104900,288752835,2160,2160,2160,2160,536
|
|
20240903,104800,287595075,2160,2165,2165,2160,460
|
|
20240903,104700,286600500,2160,2160,2160,2160,558
|
|
20240903,104600,285395220,2160,2160,2160,2160,53
|
|
20240903,104500,285280740,2160,2165,2165,2160,2773
|
|
20240903,104400,279278255,2160,2160,2160,2160,264
|
|
20240903,104300,278708015,2160,2160,2160,2160,560
|
|
20240903,104200,277498415,2165,2165,2165,2165,77
|
|
20240903,104100,277331710,2160,2160,2160,2160,558
|
|
20240903,104000,276126430,2160,2160,2160,2160,263
|
|
20240903,103900,275558350,2160,2160,2160,2160,295
|
|
20240903,103800,274921150,2160,2160,2160,2160,265
|
|
20240903,103700,274348750,2160,2160,2160,2160,559
|
|
20240903,103600,273141310,2160,2160,2160,2160,53
|
|
20240903,103500,273026830,2160,2160,2160,2160,506
|
|
20240903,103400,271933870,2160,2165,2165,2160,493
|
|
20240903,103300,270867840,2165,2160,2165,2160,966
|
|
20240903,103200,268777775,2160,2160,2160,2160,0
|
|
20240903,103100,268777775,2160,2160,2160,2160,558
|
|
20240903,103000,267572495,2160,2160,2160,2160,264
|
|
20240903,102900,267002255,2160,2160,2160,2160,295
|
|
20240903,102800,266365055,2160,2160,2160,2160,264
|
|
20240903,102700,265794815,2160,2160,2160,2160,558
|
|
20240903,102600,264589535,2160,2160,2160,2160,0
|
|
20240903,102500,264589535,2160,2160,2160,2160,560
|
|
20240903,102400,263379935,2160,2160,2160,2160,1844
|
|
20240903,102300,259396895,2160,2160,2160,2160,0
|
|
20240903,102200,259396895,2160,2160,2160,2160,0
|
|
20240903,102100,259396895,2160,2160,2160,2160,0
|
|
20240903,102000,259396895,2160,2160,2160,2160,25
|
|
20240903,101900,259342895,2160,2160,2160,2160,0
|
|
20240903,101800,259342895,2160,2160,2160,2160,0
|
|
20240903,101700,259342895,2160,2160,2160,2160,0
|
|
20240903,101600,259342895,2160,2160,2160,2160,0
|
|
20240903,101500,259342895,2160,2160,2160,2160,0
|
|
20240903,101400,259342895,2160,2160,2160,2160,0
|
|
20240903,101300,259342895,2160,2160,2160,2160,0
|
|
20240903,101200,259342895,2160,2160,2160,2160,0
|
|
20240903,101100,259342895,2160,2160,2160,2160,0
|
|
20240903,101000,259342895,2160,2160,2160,2160,392
|
|
20240903,100900,258496175,2160,2160,2160,2160,200
|
|
20240903,100800,258064175,2160,2155,2160,2155,2690
|
|
20240903,100700,252258775,2160,2160,2160,2160,350
|
|
20240903,100600,251502775,2160,2160,2160,2160,0
|
|
20240903,100500,251502775,2160,2160,2160,2160,0
|
|
20240903,100400,251502775,2160,2160,2160,2160,100
|
|
20240903,100300,251286775,2160,2160,2160,2160,0
|
|
20240903,100200,251286775,2160,2160,2160,2160,0
|
|
20240903,100100,251286775,2160,2160,2160,2160,0
|
|
20240903,100000,251286775,2160,2160,2160,2160,0
|
|
20240903,095900,251286775,2160,2160,2160,2160,0
|
|
20240903,095800,251286775,2160,2160,2160,2160,255
|
|
20240903,095700,250735975,2160,2160,2160,2160,755
|
|
20240903,095600,249105175,2160,2160,2160,2160,0
|
|
20240903,095500,249105175,2160,2160,2160,2160,1060
|
|
20240903,095400,246815575,2160,2160,2160,2160,0
|
|
20240903,095300,246815575,2160,2160,2160,2160,0
|
|
20240903,095200,246815575,2160,2160,2160,2160,0
|
|
20240903,095100,246815575,2160,2160,2160,2160,0
|
|
20240903,095000,246815575,2160,2160,2160,2160,0
|
|
20240903,094900,246815575,2160,2160,2160,2160,0
|
|
20240903,094800,246815575,2160,2160,2160,2160,0
|
|
20240903,094700,246815575,2160,2155,2160,2155,1740
|
|
20240903,094600,243065860,2150,2155,2155,2150,13263
|
|
20240903,094500,214537755,2155,2160,2160,2155,13
|
|
20240903,094400,214509690,2160,2160,2160,2160,1657
|
|
20240903,094300,210930570,2160,2160,2160,2160,448
|
|
20240903,094200,209962890,2160,2160,2160,2160,3257
|
|
20240903,094100,202927770,2160,2155,2160,2155,984
|
|
20240903,094000,200802550,2155,2160,2160,2150,13856
|
|
20240903,093900,170992890,2160,2170,2170,2160,1500
|
|
20240903,093800,167744310,2170,2170,2170,2170,400
|
|
20240903,093700,166876310,2170,2170,2170,2170,250
|
|
20240903,093600,166333810,2170,2170,2170,2170,0
|
|
20240903,093500,166333810,2170,2180,2180,2165,2050
|
|
20240903,093400,161887705,2180,2170,2185,2170,2508
|
|
20240903,093300,156420295,2180,2185,2185,2180,10064
|
|
20240903,093200,134480770,2180,2180,2180,2180,250
|
|
20240903,093100,133935770,2180,2185,2185,2180,1688
|
|
20240903,093000,130253735,2185,2180,2185,2180,11942
|
|
20240903,092900,104181715,2180,2175,2180,2175,7808
|
|
20240903,092800,87161275,2170,2170,2170,2170,250
|
|
20240903,092700,86618775,2170,2175,2175,2170,56
|
|
20240903,092600,86497225,2175,2180,2180,2175,54
|
|
20240903,092500,86379605,2175,2175,2175,2175,1480
|
|
20240903,092400,83160605,2175,2170,2175,2170,5500
|
|
20240903,092300,71203715,2170,2170,2170,2170,3520
|
|
20240903,092200,63565315,2165,2160,2165,2160,5475
|
|
20240903,092100,51722680,2175,2160,2175,2160,5000
|
|
20240903,092000,40873105,2160,2160,2160,2160,500
|
|
20240903,091900,39793105,2170,2170,2170,2170,1
|
|
20240903,091800,39790935,2145,2145,2145,2145,0
|
|
20240903,091700,39790935,2145,2145,2145,2145,0
|
|
20240903,091600,39790935,2145,2145,2145,2145,0
|
|
20240903,091500,39790935,2145,2145,2145,2145,44
|
|
20240903,091400,39696555,2160,2160,2160,2160,0
|
|
20240903,091300,39696555,2160,2160,2160,2160,2800
|
|
20240903,091200,33648555,2170,2170,2170,2170,0
|
|
20240903,091100,33648555,2170,2170,2170,2170,0
|
|
20240903,091000,33648555,2170,2165,2170,2165,2000
|
|
20240903,090900,29309005,2160,2160,2160,2160,0
|
|
20240903,090800,29309005,2160,2160,2160,2160,2327
|
|
20240903,090700,24282685,2160,2160,2160,2160,0
|
|
20240903,090600,24282685,2160,2155,2160,2155,5065
|
|
20240903,090500,13343940,2140,2140,2140,2140,0
|
|
20240903,090400,13343940,2140,2140,2140,2140,1230
|
|
20240903,090300,10711740,2135,2150,2150,2135,4662
|
|
20240903,090200,755750,2160,2160,2160,2160,100
|
|
20240903,090100,539750,2155,2155,2155,2155,50
|
|
20240903,090000,432000,2160,2160,2160,2160,200
|