749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212600,378833570,2160,2160,2160,2160,52
|
|
20240904,212500,378833570,2160,2160,2160,2160,0
|
|
20240904,212400,378833570,2160,2160,2160,2160,0
|
|
20240904,212300,378833570,2160,2160,2160,2160,0
|
|
20240904,212200,378833570,2160,2160,2160,2160,0
|
|
20240904,212100,378833570,2160,2160,2160,2160,0
|
|
20240904,212000,378833570,2160,2160,2160,2160,0
|
|
20240904,211900,378833570,2160,2160,2160,2160,0
|
|
20240904,211800,378833570,2160,2160,2160,2160,0
|
|
20240904,211700,378833570,2160,2160,2160,2160,0
|
|
20240904,211600,378833570,2160,2160,2160,2160,0
|
|
20240904,211500,378833570,2160,2160,2160,2160,0
|
|
20240904,211400,378833570,2160,2160,2160,2160,0
|
|
20240904,211300,378833570,2160,2160,2160,2160,0
|
|
20240904,211200,378833570,2160,2160,2160,2160,0
|
|
20240904,211100,378833570,2160,2160,2160,2160,0
|
|
20240904,211000,378833570,2160,2160,2160,2160,0
|
|
20240904,210900,378833570,2160,2160,2160,2160,0
|
|
20240904,210800,378833570,2160,2160,2160,2160,0
|
|
20240904,210700,378833570,2160,2160,2160,2160,0
|
|
20240904,210600,378833570,2160,2160,2160,2160,0
|
|
20240904,210500,378833570,2160,2160,2160,2160,0
|
|
20240904,210400,378833570,2160,2160,2160,2160,0
|
|
20240904,210300,378833570,2160,2160,2160,2160,0
|
|
20240904,210200,378833570,2160,2160,2160,2160,0
|
|
20240904,210100,378833570,2160,2160,2160,2160,0
|
|
20240904,210000,378833570,2160,2160,2160,2160,0
|
|
20240904,205900,378833570,2160,2160,2160,2160,0
|
|
20240904,205800,378833570,2160,2160,2160,2160,0
|
|
20240904,205700,378833570,2160,2160,2160,2160,0
|
|
20240904,205600,378833570,2160,2160,2160,2160,52
|
|
20240904,205500,378833570,2160,2160,2160,2160,0
|
|
20240904,205400,378833570,2160,2160,2160,2160,0
|
|
20240904,205300,378833570,2160,2160,2160,2160,0
|
|
20240904,205200,378833570,2160,2160,2160,2160,0
|
|
20240904,205100,378833570,2160,2160,2160,2160,0
|
|
20240904,205000,378833570,2160,2160,2160,2160,0
|
|
20240904,204900,378833570,2160,2160,2160,2160,0
|
|
20240904,204800,378833570,2160,2160,2160,2160,0
|
|
20240904,204700,378833570,2160,2160,2160,2160,0
|
|
20240904,204600,378833570,2160,2160,2160,2160,0
|
|
20240904,204500,378833570,2160,2160,2160,2160,0
|
|
20240904,204400,378833570,2160,2160,2160,2160,0
|
|
20240904,204300,378833570,2160,2160,2160,2160,0
|
|
20240904,204200,378833570,2160,2160,2160,2160,0
|
|
20240904,204100,378833570,2160,2160,2160,2160,0
|
|
20240904,204000,378833570,2160,2160,2160,2160,0
|
|
20240904,203900,378833570,2160,2160,2160,2160,0
|
|
20240904,203800,378833570,2160,2160,2160,2160,0
|
|
20240904,203700,378833570,2160,2160,2160,2160,0
|
|
20240904,203600,378833570,2160,2160,2160,2160,0
|
|
20240904,203500,378833570,2160,2160,2160,2160,0
|
|
20240904,203400,378833570,2160,2160,2160,2160,0
|
|
20240904,203300,378833570,2160,2160,2160,2160,0
|
|
20240904,203200,378833570,2160,2160,2160,2160,0
|
|
20240904,203100,378833570,2160,2160,2160,2160,0
|
|
20240904,203000,378833570,2160,2160,2160,2160,0
|
|
20240904,202900,378833570,2160,2160,2160,2160,0
|
|
20240904,202800,378833570,2160,2160,2160,2160,0
|
|
20240904,202700,378833570,2160,2160,2160,2160,0
|
|
20240904,202600,378833570,2160,2160,2160,2160,52
|
|
20240904,202500,378833570,2160,2160,2160,2160,0
|
|
20240904,202400,378833570,2160,2160,2160,2160,0
|
|
20240904,202300,378833570,2160,2160,2160,2160,0
|
|
20240904,202200,378833570,2160,2160,2160,2160,0
|
|
20240904,202100,378833570,2160,2160,2160,2160,0
|
|
20240904,202000,378833570,2160,2160,2160,2160,0
|
|
20240904,201900,378833570,2160,2160,2160,2160,0
|
|
20240904,201800,378833570,2160,2160,2160,2160,0
|
|
20240904,201700,378833570,2160,2160,2160,2160,0
|
|
20240904,201600,378833570,2160,2160,2160,2160,0
|
|
20240904,201500,378833570,2160,2160,2160,2160,0
|
|
20240904,201400,378833570,2160,2160,2160,2160,0
|
|
20240904,201300,378833570,2160,2160,2160,2160,0
|
|
20240904,201200,378833570,2160,2160,2160,2160,0
|
|
20240904,201100,378833570,2160,2160,2160,2160,0
|
|
20240904,201000,378833570,2160,2160,2160,2160,0
|
|
20240904,200900,378833570,2160,2160,2160,2160,0
|
|
20240904,200800,378833570,2160,2160,2160,2160,0
|
|
20240904,200700,378833570,2160,2160,2160,2160,0
|
|
20240904,200600,378833570,2160,2160,2160,2160,0
|
|
20240904,200500,378833570,2160,2160,2160,2160,0
|
|
20240904,200400,378833570,2160,2160,2160,2160,0
|
|
20240904,200300,378833570,2160,2160,2160,2160,0
|
|
20240904,200200,378833570,2160,2160,2160,2160,0
|
|
20240904,200100,378833570,2160,2160,2160,2160,0
|
|
20240904,200000,378833570,2160,2160,2160,2160,0
|
|
20240904,195900,378833570,2160,2160,2160,2160,0
|
|
20240904,195800,378833570,2160,2160,2160,2160,0
|
|
20240904,195700,378833570,2160,2160,2160,2160,0
|
|
20240904,195600,378833570,2160,2160,2160,2160,52
|
|
20240904,195500,378833570,2160,2160,2160,2160,0
|
|
20240904,195400,378833570,2160,2160,2160,2160,0
|
|
20240904,195300,378833570,2160,2160,2160,2160,0
|
|
20240904,195200,378833570,2160,2160,2160,2160,0
|
|
20240904,195100,378833570,2160,2160,2160,2160,0
|
|
20240904,195000,378833570,2160,2160,2160,2160,0
|
|
20240904,194900,378833570,2160,2160,2160,2160,0
|
|
20240904,194800,378833570,2160,2160,2160,2160,0
|
|
20240904,194700,378833570,2160,2160,2160,2160,0
|
|
20240904,194600,378833570,2160,2160,2160,2160,0
|
|
20240904,194500,378833570,2160,2160,2160,2160,0
|
|
20240904,194400,378833570,2160,2160,2160,2160,0
|
|
20240904,194300,378833570,2160,2160,2160,2160,0
|
|
20240904,194200,378833570,2160,2160,2160,2160,0
|
|
20240904,194100,378833570,2160,2160,2160,2160,0
|
|
20240904,194000,378833570,2160,2160,2160,2160,0
|
|
20240904,193900,378833570,2160,2160,2160,2160,0
|
|
20240904,193800,378833570,2160,2160,2160,2160,0
|
|
20240904,193700,378833570,2160,2160,2160,2160,0
|
|
20240904,193600,378833570,2160,2160,2160,2160,0
|
|
20240904,193500,378833570,2160,2160,2160,2160,0
|
|
20240904,193400,378833570,2160,2160,2160,2160,0
|
|
20240904,193300,378833570,2160,2160,2160,2160,0
|
|
20240904,193200,378833570,2160,2160,2160,2160,0
|
|
20240904,193100,378833570,2160,2160,2160,2160,0
|
|
20240904,193000,378833570,2160,2160,2160,2160,0
|
|
20240904,192900,378833570,2160,2160,2160,2160,0
|
|
20240904,192800,378833570,2160,2160,2160,2160,0
|
|
20240904,192700,378833570,2160,2160,2160,2160,0
|
|
20240904,192600,378833570,2160,2160,2160,2160,52
|
|
20240904,192500,378833570,2160,2160,2160,2160,0
|
|
20240904,192400,378833570,2160,2160,2160,2160,0
|
|
20240904,192300,378833570,2160,2160,2160,2160,0
|
|
20240904,192200,378833570,2160,2160,2160,2160,0
|
|
20240904,192100,378833570,2160,2160,2160,2160,0
|
|
20240904,192000,378833570,2160,2160,2160,2160,0
|
|
20240904,191900,378833570,2160,2160,2160,2160,0
|
|
20240904,191800,378833570,2160,2160,2160,2160,0
|
|
20240904,191700,378833570,2160,2160,2160,2160,0
|
|
20240904,191600,378833570,2160,2160,2160,2160,0
|
|
20240904,191500,378833570,2160,2160,2160,2160,0
|
|
20240904,191400,378833570,2160,2160,2160,2160,0
|
|
20240904,191300,378833570,2160,2160,2160,2160,0
|
|
20240904,191200,378833570,2160,2160,2160,2160,0
|
|
20240904,191100,378833570,2160,2160,2160,2160,0
|
|
20240904,191000,378833570,2160,2160,2160,2160,0
|
|
20240904,190900,378833570,2160,2160,2160,2160,0
|
|
20240904,190800,378833570,2160,2160,2160,2160,0
|
|
20240904,190700,378833570,2160,2160,2160,2160,0
|
|
20240904,190600,378833570,2160,2160,2160,2160,0
|
|
20240904,190500,378833570,2160,2160,2160,2160,0
|
|
20240904,190400,378833570,2160,2160,2160,2160,0
|
|
20240904,190300,378833570,2160,2160,2160,2160,0
|
|
20240904,190200,378833570,2160,2160,2160,2160,0
|
|
20240904,190100,378833570,2160,2160,2160,2160,0
|
|
20240904,190000,378833570,2160,2160,2160,2160,0
|
|
20240904,185900,378833570,2160,2160,2160,2160,0
|
|
20240904,185800,378833570,2160,2160,2160,2160,0
|
|
20240904,185700,378833570,2160,2160,2160,2160,0
|
|
20240904,185600,378833570,2160,2160,2160,2160,52
|
|
20240904,185500,378833570,2160,2160,2160,2160,0
|
|
20240904,185400,378833570,2160,2160,2160,2160,0
|
|
20240904,185300,378833570,2160,2160,2160,2160,0
|
|
20240904,185200,378833570,2160,2160,2160,2160,0
|
|
20240904,185100,378833570,2160,2160,2160,2160,0
|
|
20240904,185000,378833570,2160,2160,2160,2160,0
|
|
20240904,184900,378833570,2160,2160,2160,2160,0
|
|
20240904,184800,378833570,2160,2160,2160,2160,0
|
|
20240904,184700,378833570,2160,2160,2160,2160,0
|
|
20240904,184600,378833570,2160,2160,2160,2160,0
|
|
20240904,184500,378833570,2160,2160,2160,2160,0
|
|
20240904,184400,378833570,2160,2160,2160,2160,0
|
|
20240904,184300,378833570,2160,2160,2160,2160,0
|
|
20240904,184200,378833570,2160,2160,2160,2160,0
|
|
20240904,184100,378833570,2160,2160,2160,2160,0
|
|
20240904,184000,378833570,2160,2160,2160,2160,0
|
|
20240904,183900,378833570,2160,2160,2160,2160,0
|
|
20240904,183800,378833570,2160,2160,2160,2160,0
|
|
20240904,183700,378833570,2160,2160,2160,2160,0
|
|
20240904,183600,378833570,2160,2160,2160,2160,0
|
|
20240904,183500,378833570,2160,2160,2160,2160,0
|
|
20240904,183400,378833570,2160,2160,2160,2160,0
|
|
20240904,183300,378833570,2160,2160,2160,2160,0
|
|
20240904,183200,378833570,2160,2160,2160,2160,0
|
|
20240904,183100,378833570,2160,2160,2160,2160,0
|
|
20240904,183000,378833570,2160,2160,2160,2160,0
|
|
20240904,182900,378833570,2160,2160,2160,2160,0
|
|
20240904,182800,378833570,2160,2160,2160,2160,0
|
|
20240904,182700,378833570,2160,2160,2160,2160,0
|
|
20240904,182600,378833570,2160,2160,2160,2160,52
|
|
20240904,182500,378833570,2160,2160,2160,2160,0
|
|
20240904,182400,378833570,2160,2160,2160,2160,0
|
|
20240904,182300,378833570,2160,2160,2160,2160,0
|
|
20240904,182200,378833570,2160,2160,2160,2160,0
|
|
20240904,182100,378833570,2160,2160,2160,2160,0
|
|
20240904,182000,378833570,2160,2160,2160,2160,0
|
|
20240904,181900,378833570,2160,2160,2160,2160,0
|
|
20240904,181800,378833570,2160,2160,2160,2160,0
|
|
20240904,181700,378833570,2160,2160,2160,2160,0
|
|
20240904,181600,378833570,2160,2160,2160,2160,0
|
|
20240904,181500,378833570,2160,2160,2160,2160,0
|
|
20240904,181400,378833570,2160,2160,2160,2160,0
|
|
20240904,181300,378833570,2160,2160,2160,2160,0
|
|
20240904,181200,378833570,2160,2160,2160,2160,0
|
|
20240904,181100,378833570,2160,2160,2160,2160,0
|
|
20240904,181000,378833570,2160,2160,2160,2160,0
|
|
20240904,180900,378833570,2160,2160,2160,2160,0
|
|
20240904,180800,378833570,2160,2160,2160,2160,0
|
|
20240904,180700,378833570,2160,2160,2160,2160,0
|
|
20240904,180600,378833570,2160,2160,2160,2160,0
|
|
20240904,180500,378833570,2160,2160,2160,2160,0
|
|
20240904,180400,378833570,2160,2160,2160,2160,0
|
|
20240904,180300,378833570,2160,2160,2160,2160,0
|
|
20240904,180200,378833570,2160,2160,2160,2160,0
|
|
20240904,180100,378833570,2160,2160,2160,2160,0
|
|
20240904,180000,378833570,2160,2160,2160,2160,0
|
|
20240904,175900,378833570,2160,2160,2160,2160,0
|
|
20240904,175800,378833570,2160,2160,2160,2160,0
|
|
20240904,175700,378833570,2160,2160,2160,2160,0
|
|
20240904,175600,378833570,2160,2160,2160,2160,52
|
|
20240904,175500,378833570,2160,2160,2160,2160,0
|
|
20240904,175400,378833570,2160,2160,2160,2160,0
|
|
20240904,175300,378833570,2160,2160,2160,2160,0
|
|
20240904,175200,378833570,2160,2160,2160,2160,0
|
|
20240904,175100,378833570,2160,2160,2160,2160,0
|
|
20240904,175000,378833570,2160,2160,2160,2160,0
|
|
20240904,174900,378833570,2160,2160,2160,2160,0
|
|
20240904,174800,378833570,2160,2160,2160,2160,0
|
|
20240904,174700,378833570,2160,2160,2160,2160,0
|
|
20240904,174600,378833570,2160,2160,2160,2160,0
|
|
20240904,174500,378833570,2160,2160,2160,2160,0
|
|
20240904,174400,378833570,2160,2160,2160,2160,0
|
|
20240904,174300,378833570,2160,2160,2160,2160,0
|
|
20240904,174200,378833570,2160,2160,2160,2160,0
|
|
20240904,174100,378833570,2160,2160,2160,2160,0
|
|
20240904,174000,378833570,2160,2160,2160,2160,0
|
|
20240904,173900,378833570,2160,2160,2160,2160,0
|
|
20240904,173800,378833570,2160,2160,2160,2160,0
|
|
20240904,173700,378833570,2160,2160,2160,2160,0
|
|
20240904,173600,378833570,2160,2160,2160,2160,0
|
|
20240904,173500,378833570,2160,2160,2160,2160,0
|
|
20240904,173400,378833570,2160,2160,2160,2160,0
|
|
20240904,173300,378833570,2160,2160,2160,2160,0
|
|
20240904,173200,378833570,2160,2160,2160,2160,0
|
|
20240904,173100,378833570,2160,2160,2160,2160,0
|
|
20240904,173000,378833570,2160,2160,2160,2160,0
|
|
20240904,172900,378833570,2160,2160,2160,2160,0
|
|
20240904,172800,378833570,2160,2160,2160,2160,0
|
|
20240904,172700,378833570,2160,2160,2160,2160,0
|
|
20240904,172600,378833570,2160,2160,2160,2160,52
|
|
20240904,172500,378833570,2160,2160,2160,2160,0
|
|
20240904,172400,378833570,2160,2160,2160,2160,0
|
|
20240904,172300,378833570,2160,2160,2160,2160,0
|
|
20240904,172200,378833570,2160,2160,2160,2160,0
|
|
20240904,172100,378833570,2160,2160,2160,2160,0
|
|
20240904,172000,378833570,2160,2160,2160,2160,0
|
|
20240904,171900,378833570,2160,2160,2160,2160,0
|
|
20240904,171800,378833570,2160,2160,2160,2160,0
|
|
20240904,171700,378833570,2160,2160,2160,2160,0
|
|
20240904,171600,378833570,2160,2160,2160,2160,0
|
|
20240904,171500,378833570,2160,2160,2160,2160,0
|
|
20240904,171400,378833570,2160,2160,2160,2160,0
|
|
20240904,171300,378833570,2160,2160,2160,2160,0
|
|
20240904,171200,378833570,2160,2160,2160,2160,0
|
|
20240904,171100,378833570,2160,2160,2160,2160,0
|
|
20240904,171000,378833570,2160,2160,2160,2160,0
|
|
20240904,170900,378833570,2160,2160,2160,2160,0
|
|
20240904,170800,378833570,2160,2160,2160,2160,0
|
|
20240904,170700,378833570,2160,2160,2160,2160,0
|
|
20240904,170600,378833570,2160,2160,2160,2160,0
|
|
20240904,170500,378833570,2160,2160,2160,2160,0
|
|
20240904,170400,378833570,2160,2160,2160,2160,0
|
|
20240904,170300,378833570,2160,2160,2160,2160,0
|
|
20240904,170200,378833570,2160,2160,2160,2160,0
|
|
20240904,170100,378833570,2160,2160,2160,2160,0
|
|
20240904,170000,378833570,2160,2160,2160,2160,0
|
|
20240904,165900,378833570,2160,2160,2160,2160,0
|
|
20240904,165800,378833570,2160,2160,2160,2160,0
|
|
20240904,165700,378833570,2160,2160,2160,2160,0
|
|
20240904,165600,378833570,2160,2160,2160,2160,52
|
|
20240904,165500,378833570,2160,2160,2160,2160,0
|
|
20240904,165400,378833570,2160,2160,2160,2160,0
|
|
20240904,165300,378833570,2160,2160,2160,2160,0
|
|
20240904,165200,378833570,2160,2160,2160,2160,0
|
|
20240904,165100,378833570,2160,2160,2160,2160,0
|
|
20240904,165000,378833570,2160,2160,2160,2160,0
|
|
20240904,164900,378833570,2160,2160,2160,2160,0
|
|
20240904,164800,378833570,2160,2160,2160,2160,0
|
|
20240904,164700,378833570,2160,2160,2160,2160,0
|
|
20240904,164600,378833570,2160,2160,2160,2160,0
|
|
20240904,164500,378833570,2160,2160,2160,2160,0
|
|
20240904,164400,378833570,2160,2160,2160,2160,0
|
|
20240904,164300,378833570,2160,2160,2160,2160,0
|
|
20240904,164200,378833570,2160,2160,2160,2160,0
|
|
20240904,164100,378833570,2160,2160,2160,2160,0
|
|
20240904,164000,378833570,2160,2160,2160,2160,0
|
|
20240904,163900,378833570,2160,2160,2160,2160,0
|
|
20240904,163800,378833570,2160,2160,2160,2160,0
|
|
20240904,163700,378833570,2160,2160,2160,2160,0
|
|
20240904,163600,378833570,2160,2160,2160,2160,0
|
|
20240904,163500,378833570,2160,2160,2160,2160,0
|
|
20240904,163400,378833570,2160,2160,2160,2160,0
|
|
20240904,163300,378833570,2160,2160,2160,2160,0
|
|
20240904,163200,378833570,2160,2160,2160,2160,0
|
|
20240904,163100,378833570,2160,2160,2160,2160,0
|
|
20240904,163000,378833570,2160,2160,2160,2160,0
|
|
20240904,162900,378833570,2160,2160,2160,2160,0
|
|
20240904,162800,378833570,2160,2160,2160,2160,0
|
|
20240904,162700,378833570,2160,2160,2160,2160,0
|
|
20240904,162600,378833570,2160,2160,2160,2160,52
|
|
20240904,162500,378833570,2160,2160,2160,2160,0
|
|
20240904,162400,378833570,2160,2160,2160,2160,0
|
|
20240904,162300,378833570,2160,2160,2160,2160,0
|
|
20240904,162200,378833570,2160,2160,2160,2160,0
|
|
20240904,162100,378833570,2160,2160,2160,2160,0
|
|
20240904,162000,378833570,2160,2160,2160,2160,0
|
|
20240904,161900,378833570,2160,2160,2160,2160,0
|
|
20240904,161800,378833570,2160,2160,2160,2160,0
|
|
20240904,161700,378833570,2160,2160,2160,2160,0
|
|
20240904,161600,378833570,2160,2160,2160,2160,0
|
|
20240904,161500,378833570,2160,2160,2160,2160,0
|
|
20240904,161400,378833570,2160,2160,2160,2160,0
|
|
20240904,161300,378833570,2160,2160,2160,2160,0
|
|
20240904,161200,378833570,2160,2160,2160,2160,0
|
|
20240904,161100,378833570,2160,2160,2160,2160,0
|
|
20240904,161000,378833570,2160,2160,2160,2160,0
|
|
20240904,160900,378833570,2160,2160,2160,2160,0
|
|
20240904,160800,378833570,2160,2160,2160,2160,0
|
|
20240904,160700,378833570,2160,2160,2160,2160,0
|
|
20240904,160600,378833570,2160,2160,2160,2160,0
|
|
20240904,160500,378833570,2160,2160,2160,2160,0
|
|
20240904,160400,378833570,2160,2160,2160,2160,0
|
|
20240904,160300,378833570,2160,2160,2160,2160,0
|
|
20240904,160200,378833570,2160,2160,2160,2160,0
|
|
20240904,160100,378833570,2160,2160,2160,2160,0
|
|
20240904,160000,378833570,2160,2160,2160,2160,0
|
|
20240904,155900,378833570,2160,2160,2160,2160,0
|
|
20240904,155800,378833570,2160,2160,2160,2160,0
|
|
20240904,155700,378833570,2160,2160,2160,2160,0
|
|
20240904,155600,378833570,2160,2160,2160,2160,52
|
|
20240904,155500,378833570,2160,2160,2160,2160,0
|
|
20240904,155400,378833570,2160,2160,2160,2160,0
|
|
20240904,155300,378833570,2160,2160,2160,2160,0
|
|
20240904,155200,378833570,2160,2160,2160,2160,0
|
|
20240904,155100,378833570,2160,2160,2160,2160,0
|
|
20240904,155000,378833570,2160,2160,2160,2160,0
|
|
20240904,154900,378833570,2160,2160,2160,2160,0
|
|
20240904,154800,378833570,2160,2160,2160,2160,0
|
|
20240904,154700,378833570,2160,2160,2160,2160,0
|
|
20240904,154600,378833570,2160,2160,2160,2160,0
|
|
20240904,154500,378833570,2160,2160,2160,2160,0
|
|
20240904,154400,378833570,2160,2160,2160,2160,0
|
|
20240904,154300,378833570,2160,2160,2160,2160,0
|
|
20240904,154200,378833570,2160,2160,2160,2160,0
|
|
20240904,154100,378833570,2160,2160,2160,2160,0
|
|
20240904,154000,378833570,2160,2160,2160,2160,0
|
|
20240904,153900,378833570,2160,2160,2160,2160,0
|
|
20240904,153800,378833570,2160,2160,2160,2160,0
|
|
20240904,153700,378833570,2160,2160,2160,2160,0
|
|
20240904,153600,378833570,2160,2160,2160,2160,0
|
|
20240904,153500,378833570,2160,2160,2160,2160,0
|
|
20240904,153400,378833570,2160,2160,2160,2160,0
|
|
20240904,153300,378833570,2160,2160,2160,2160,0
|
|
20240904,153200,378833570,2160,2160,2160,2160,0
|
|
20240904,153100,378833570,2160,2160,2160,2160,0
|
|
20240904,153000,378833570,2160,2160,2160,2160,52
|
|
20240904,152900,378721250,2145,2145,2145,2145,0
|
|
20240904,152800,378721250,2145,2145,2145,2145,0
|
|
20240904,152700,378721250,2145,2145,2145,2145,0
|
|
20240904,152600,378721250,2145,2145,2145,2145,0
|
|
20240904,152500,378721250,2145,2145,2145,2145,0
|
|
20240904,152400,378721250,2145,2145,2145,2145,0
|
|
20240904,152300,378721250,2145,2145,2145,2145,0
|
|
20240904,152200,378721250,2145,2145,2145,2145,0
|
|
20240904,152100,378721250,2145,2145,2145,2145,0
|
|
20240904,152000,378721250,2145,2145,2145,2145,0
|
|
20240904,151900,378721250,2145,2145,2145,2145,0
|
|
20240904,151800,378721250,2145,2145,2145,2145,0
|
|
20240904,151700,378721250,2145,2150,2150,2145,197
|
|
20240904,151600,378298435,2145,2145,2145,2145,0
|
|
20240904,151500,378298435,2145,2145,2145,2145,0
|
|
20240904,151400,378298435,2145,2150,2150,2145,205
|
|
20240904,151300,377858425,2150,2150,2150,2150,0
|
|
20240904,151200,377858425,2150,2150,2150,2150,0
|
|
20240904,151100,377858425,2150,2150,2150,2150,1395
|
|
20240904,151000,374859175,2150,2150,2150,2145,1022
|
|
20240904,150900,372662625,2150,2150,2150,2150,1396
|
|
20240904,150800,369661225,2150,2150,2150,2150,1396
|
|
20240904,150700,366659825,2150,2155,2155,2150,1459
|
|
20240904,150600,363522660,2150,2150,2150,2150,2792
|
|
20240904,150500,357519860,2150,2150,2150,2150,0
|
|
20240904,150400,357519860,2150,2150,2150,2150,0
|
|
20240904,150300,357519860,2150,2150,2150,2150,87
|
|
20240904,150200,357332810,2150,2150,2150,2150,0
|
|
20240904,150100,357332810,2150,2150,2150,2150,930
|
|
20240904,150000,355333310,2145,2145,2145,2145,0
|
|
20240904,145900,355333310,2145,2150,2150,2145,58
|
|
20240904,145800,355208630,2150,2150,2150,2150,100
|
|
20240904,145700,354993630,2150,2150,2150,2150,200
|
|
20240904,145600,354563630,2150,2150,2150,2150,746
|
|
20240904,145500,352959730,2150,2150,2150,2150,0
|
|
20240904,145400,352959730,2150,2150,2150,2150,0
|
|
20240904,145300,352959730,2150,2150,2150,2150,900
|
|
20240904,145200,351024730,2150,2150,2150,2150,654
|
|
20240904,145100,349618630,2150,2150,2150,2150,35
|
|
20240904,145000,349543380,2150,2150,2150,2150,0
|
|
20240904,144900,349543380,2150,2150,2150,2150,46
|
|
20240904,144800,349444480,2140,2140,2140,2140,0
|
|
20240904,144700,349444480,2140,2140,2140,2140,0
|
|
20240904,144600,349444480,2140,2145,2145,2140,3920
|
|
20240904,144500,341049700,2150,2150,2150,2150,70
|
|
20240904,144400,340899200,2150,2150,2150,2150,100
|
|
20240904,144300,340684200,2150,2150,2150,2150,0
|
|
20240904,144200,340684200,2150,2150,2150,2150,237
|
|
20240904,144100,340174650,2150,2150,2150,2150,49
|
|
20240904,144000,340069300,2145,2145,2145,2145,0
|
|
20240904,143900,340069300,2145,2150,2150,2145,1404
|
|
20240904,143800,337050720,2150,2150,2150,2150,62
|
|
20240904,143700,336917420,2150,2150,2150,2150,10
|
|
20240904,143600,336895920,2150,2150,2150,2150,40
|
|
20240904,143500,336809920,2150,2150,2150,2150,0
|
|
20240904,143400,336809920,2150,2150,2150,2150,38
|
|
20240904,143300,336728220,2150,2150,2150,2150,0
|
|
20240904,143200,336728220,2150,2150,2150,2150,0
|
|
20240904,143100,336728220,2150,2150,2150,2150,57
|
|
20240904,143000,336605670,2150,2150,2150,2150,0
|
|
20240904,142900,336605670,2150,2150,2150,2150,0
|
|
20240904,142800,336605670,2150,2150,2150,2150,1000
|
|
20240904,142700,334455670,2150,2150,2150,2150,43
|
|
20240904,142600,334363220,2150,2150,2150,2150,0
|
|
20240904,142500,334363220,2150,2150,2150,2150,0
|
|
20240904,142400,334363220,2150,2150,2150,2150,0
|
|
20240904,142300,334363220,2150,2150,2150,2150,63
|
|
20240904,142200,334227770,2150,2150,2150,2150,0
|
|
20240904,142100,334227770,2150,2150,2150,2150,0
|
|
20240904,142000,334227770,2150,2150,2150,2150,37
|
|
20240904,141900,334148220,2150,2150,2150,2150,0
|
|
20240904,141800,334148220,2150,2150,2150,2150,0
|
|
20240904,141700,334148220,2150,2150,2150,2150,0
|
|
20240904,141600,334148220,2150,2150,2150,2150,59
|
|
20240904,141500,334021370,2150,2150,2150,2150,0
|
|
20240904,141400,334021370,2150,2150,2150,2150,0
|
|
20240904,141300,334021370,2150,2150,2150,2150,41
|
|
20240904,141200,333933220,2150,2150,2150,2150,0
|
|
20240904,141100,333933220,2150,2150,2150,2150,0
|
|
20240904,141000,333933220,2150,2150,2150,2150,0
|
|
20240904,140900,333933220,2150,2150,2150,2150,64
|
|
20240904,140800,333795620,2155,2155,2155,2155,0
|
|
20240904,140700,333795620,2155,2150,2155,2150,2320
|
|
20240904,140600,328799510,2150,2150,2150,2150,0
|
|
20240904,140500,328799510,2150,2150,2150,2150,36
|
|
20240904,140400,328722110,2150,2150,2150,2150,930
|
|
20240904,140300,326722610,2150,2150,2150,2150,0
|
|
20240904,140200,326722610,2150,2150,2150,2150,53
|
|
20240904,140100,326608660,2150,2150,2150,2150,0
|
|
20240904,140000,326608660,2150,2150,2150,2150,0
|
|
20240904,135900,326608660,2150,2150,2150,2150,0
|
|
20240904,135800,326608660,2150,2150,2150,2150,47
|
|
20240904,135700,326507610,2150,2150,2150,2150,0
|
|
20240904,135600,326507610,2150,2150,2150,2150,0
|
|
20240904,135500,326507610,2150,2150,2150,2150,63
|
|
20240904,135400,326372160,2150,2150,2150,2150,0
|
|
20240904,135300,326372160,2150,2150,2150,2150,0
|
|
20240904,135200,326372160,2150,2150,2150,2150,0
|
|
20240904,135100,326372160,2150,2150,2150,2150,87
|
|
20240904,135000,326185110,2150,2150,2150,2150,0
|
|
20240904,134900,326185110,2150,2150,2150,2150,0
|
|
20240904,134800,326185110,2150,2150,2150,2150,0
|
|
20240904,134700,326185110,2150,2150,2150,2150,56
|
|
20240904,134600,326064710,2150,2150,2150,2150,0
|
|
20240904,134500,326064710,2150,2150,2150,2150,0
|
|
20240904,134400,326064710,2150,2150,2150,2150,144
|
|
20240904,134300,325755110,2150,2150,2150,2150,0
|
|
20240904,134200,325755110,2150,2150,2150,2150,0
|
|
20240904,134100,325755110,2150,2150,2150,2150,0
|
|
20240904,134000,325755110,2150,2150,2150,2150,63
|
|
20240904,133900,325619660,2150,2150,2150,2150,0
|
|
20240904,133800,325619660,2150,2150,2150,2150,84
|
|
20240904,133700,325439060,2150,2150,2150,2150,953
|
|
20240904,133600,323390110,2150,2150,2150,2150,0
|
|
20240904,133500,323390110,2150,2150,2150,2150,0
|
|
20240904,133400,323390110,2150,2150,2150,2150,0
|
|
20240904,133300,323390110,2150,2150,2150,2150,59
|
|
20240904,133200,323263260,2150,2150,2150,2150,0
|
|
20240904,133100,323263260,2150,2150,2150,2150,0
|
|
20240904,133000,323263260,2150,2150,2150,2150,0
|
|
20240904,132900,323263260,2150,2140,2150,2140,70
|
|
20240904,132800,323113050,2150,2150,2150,2150,500
|
|
20240904,132700,322038050,2150,2150,2150,2150,0
|
|
20240904,132600,322038050,2150,2150,2150,2150,56
|
|
20240904,132500,321917650,2150,2150,2150,2150,0
|
|
20240904,132400,321917650,2150,2150,2150,2150,0
|
|
20240904,132300,321917650,2150,2150,2150,2150,2325
|
|
20240904,132200,316918900,2150,2150,2150,2150,44
|
|
20240904,132100,316824300,2150,2150,2150,2150,0
|
|
20240904,132000,316824300,2150,2150,2150,2150,0
|
|
20240904,131900,316824300,2150,2150,2150,2150,62
|
|
20240904,131800,316691000,2140,2140,2140,2140,1000
|
|
20240904,131700,314551000,2150,2150,2150,2150,0
|
|
20240904,131600,314551000,2150,2150,2150,2150,0
|
|
20240904,131500,314551000,2150,2150,2150,2150,38
|
|
20240904,131400,314469300,2150,2150,2150,2150,8118
|
|
20240904,131300,297015600,2150,2150,2150,2150,432
|
|
20240904,131200,296086800,2150,2150,2150,2150,430
|
|
20240904,131100,295162300,2155,2150,2155,2150,483
|
|
20240904,131000,294123595,2150,2150,2150,2150,431
|
|
20240904,130900,293196945,2150,2150,2150,2150,431
|
|
20240904,130800,292270295,2150,2155,2155,2150,480
|
|
20240904,130700,291238050,2150,2150,2150,2150,431
|
|
20240904,130600,290311400,2150,2150,2150,2150,432
|
|
20240904,130500,289382600,2150,2150,2150,2150,430
|
|
20240904,130400,288458100,2155,2150,2155,2150,484
|
|
20240904,130300,287417240,2150,2150,2150,2150,432
|
|
20240904,130200,286488440,2150,2150,2150,2150,1138
|
|
20240904,130100,284041740,2150,2150,2150,2150,48
|
|
20240904,130000,283938540,2150,2150,2150,2150,0
|
|
20240904,125900,283938540,2150,2150,2150,2150,0
|
|
20240904,125800,283938540,2150,2150,2150,2150,0
|
|
20240904,125700,283938540,2150,2150,2150,2150,2989
|
|
20240904,125600,277512190,2150,2150,2150,2150,0
|
|
20240904,125500,277512190,2150,2150,2150,2150,0
|
|
20240904,125400,277512190,2150,2150,2150,2150,0
|
|
20240904,125300,277512190,2150,2150,2150,2150,47
|
|
20240904,125200,277411140,2150,2150,2150,2150,0
|
|
20240904,125100,277411140,2150,2150,2150,2150,0
|
|
20240904,125000,277411140,2150,2150,2150,2150,63
|
|
20240904,124900,277275690,2150,2150,2150,2150,0
|
|
20240904,124800,277275690,2150,2150,2150,2150,0
|
|
20240904,124700,277275690,2150,2150,2150,2150,0
|
|
20240904,124600,277275690,2150,2150,2150,2150,37
|
|
20240904,124500,277196140,2150,2150,2150,2150,0
|
|
20240904,124400,277196140,2150,2150,2150,2150,0
|
|
20240904,124300,277196140,2150,2150,2150,2150,0
|
|
20240904,124200,277196140,2150,2150,2150,2150,65
|
|
20240904,124100,277056390,2150,2150,2150,2150,0
|
|
20240904,124000,277056390,2150,2150,2150,2150,0
|
|
20240904,123900,277056390,2150,2150,2150,2150,35
|
|
20240904,123800,276981140,2150,2150,2150,2150,0
|
|
20240904,123700,276981140,2150,2150,2150,2150,1
|
|
20240904,123600,276978990,2150,2150,2150,2150,0
|
|
20240904,123500,276978990,2150,2150,2150,2150,57
|
|
20240904,123400,276856440,2140,2140,2140,2140,0
|
|
20240904,123300,276856440,2140,2140,2140,2140,0
|
|
20240904,123200,276856440,2140,2150,2150,2140,187
|
|
20240904,123100,276455830,2150,2150,2150,2150,0
|
|
20240904,123000,276455830,2150,2150,2150,2150,0
|
|
20240904,122900,276455830,2150,2150,2150,2150,0
|
|
20240904,122800,276455830,2150,2145,2150,2145,2393
|
|
20240904,122700,271315165,2145,2145,2145,2145,0
|
|
20240904,122600,271315165,2145,2145,2145,2145,0
|
|
20240904,122500,271315165,2145,2145,2145,2145,0
|
|
20240904,122400,271315165,2145,2145,2145,2145,38
|
|
20240904,122300,271233655,2145,2145,2145,2145,605
|
|
20240904,122200,269935930,2150,2150,2150,2150,0
|
|
20240904,122100,269935930,2150,2150,2150,2150,51
|
|
20240904,122000,269826280,2150,2150,2150,2150,0
|
|
20240904,121900,269826280,2150,2150,2150,2150,0
|
|
20240904,121800,269826280,2150,2150,2150,2150,0
|
|
20240904,121700,269826280,2150,2150,2150,2150,49
|
|
20240904,121600,269720930,2150,2150,2150,2150,0
|
|
20240904,121500,269720930,2150,2150,2150,2150,0
|
|
20240904,121400,269720930,2150,2150,2150,2150,54
|
|
20240904,121300,269604830,2150,2150,2150,2150,0
|
|
20240904,121200,269604830,2150,2145,2150,2145,197
|
|
20240904,121100,269182255,2145,2145,2145,2145,0
|
|
20240904,121000,269182255,2145,2145,2145,2145,46
|
|
20240904,120900,269083585,2145,2145,2145,2145,0
|
|
20240904,120800,269083585,2145,2145,2145,2145,0
|
|
20240904,120700,269083585,2145,2145,2145,2145,0
|
|
20240904,120600,269083585,2145,2145,2145,2145,64
|
|
20240904,120500,268946305,2145,2145,2145,2145,0
|
|
20240904,120400,268946305,2145,2145,2145,2145,0
|
|
20240904,120300,268946305,2145,2145,2145,2145,36
|
|
20240904,120200,268869085,2140,2140,2140,2140,0
|
|
20240904,120100,268869085,2140,2140,2140,2140,0
|
|
20240904,120000,268869085,2140,2140,2140,2140,0
|
|
20240904,115900,268869085,2140,2140,2150,2140,2984
|
|
20240904,115800,262482825,2150,2150,2150,2150,0
|
|
20240904,115700,262482825,2150,2150,2150,2150,1
|
|
20240904,115600,262480675,2145,2145,2145,2145,50
|
|
20240904,115500,262373425,2145,2145,2145,2145,0
|
|
20240904,115400,262373425,2145,2145,2145,2145,0
|
|
20240904,115300,262373425,2145,2145,2145,2145,0
|
|
20240904,115200,262373425,2145,2145,2145,2145,53
|
|
20240904,115100,262259740,2145,2145,2145,2145,2000
|
|
20240904,115000,257969740,2145,2145,2145,2145,0
|
|
20240904,114900,257969740,2145,2145,2145,2145,0
|
|
20240904,114800,257969740,2145,2145,2145,2145,47
|
|
20240904,114700,257868925,2145,2145,2145,2145,0
|
|
20240904,114600,257868925,2145,2145,2145,2145,1000
|
|
20240904,114500,255723925,2145,2145,2145,2145,52
|
|
20240904,114400,255612385,2145,2145,2145,2145,0
|
|
20240904,114300,255612385,2145,2145,2145,2145,0
|
|
20240904,114200,255612385,2145,2145,2145,2145,0
|
|
20240904,114100,255612385,2145,2145,2145,2145,48
|
|
20240904,114000,255509425,2145,2145,2145,2145,0
|
|
20240904,113900,255509425,2145,2145,2145,2145,0
|
|
20240904,113800,255509425,2145,2145,2145,2145,56
|
|
20240904,113700,255389305,2145,2145,2145,2145,0
|
|
20240904,113600,255389305,2145,2145,2145,2145,0
|
|
20240904,113500,255389305,2145,2145,2145,2145,0
|
|
20240904,113400,255389305,2145,2145,2145,2145,44
|
|
20240904,113300,255294925,2145,2145,2145,2145,0
|
|
20240904,113200,255294925,2145,2145,2145,2145,0
|
|
20240904,113100,255294925,2145,2145,2145,2145,0
|
|
20240904,113000,255294925,2145,2145,2145,2145,64
|
|
20240904,112900,255157645,2145,2145,2145,2145,80
|
|
20240904,112800,254986045,2145,2145,2145,2145,0
|
|
20240904,112700,254986045,2145,2145,2145,2145,36
|
|
20240904,112600,254908825,2145,2145,2145,2145,0
|
|
20240904,112500,254908825,2145,2145,2145,2145,0
|
|
20240904,112400,254908825,2145,2145,2145,2145,0
|
|
20240904,112300,254908825,2145,2145,2145,2145,64
|
|
20240904,112200,254771545,2145,2145,2145,2145,0
|
|
20240904,112100,254771545,2145,2145,2145,2145,0
|
|
20240904,112000,254771545,2145,2145,2145,2145,36
|
|
20240904,111900,254694325,2145,2145,2145,2145,0
|
|
20240904,111800,254694325,2145,2145,2145,2145,0
|
|
20240904,111700,254694325,2145,2145,2145,2145,0
|
|
20240904,111600,254694325,2145,2145,2145,2145,61
|
|
20240904,111500,254563480,2145,2145,2145,2145,0
|
|
20240904,111400,254563480,2145,2145,2145,2145,0
|
|
20240904,111300,254563480,2145,2145,2145,2145,0
|
|
20240904,111200,254563480,2145,2145,2145,2145,39
|
|
20240904,111100,254479825,2145,2145,2145,2145,0
|
|
20240904,111000,254479825,2145,2145,2145,2145,0
|
|
20240904,110900,254479825,2145,2145,2145,2145,54
|
|
20240904,110800,254363995,2145,2145,2145,2145,0
|
|
20240904,110700,254363995,2145,2145,2145,2145,500
|
|
20240904,110600,253291495,2145,2145,2145,2145,0
|
|
20240904,110500,253291495,2145,2145,2145,2145,46
|
|
20240904,110400,253192825,2145,2145,2145,2145,0
|
|
20240904,110300,253192825,2145,2145,2145,2145,0
|
|
20240904,110200,253192825,2145,2145,2145,2145,56
|
|
20240904,110100,253072705,2145,2145,2145,2145,0
|
|
20240904,110000,253072705,2145,2145,2145,2145,0
|
|
20240904,105900,253072705,2145,2145,2145,2145,0
|
|
20240904,105800,253072705,2145,2145,2145,2145,644
|
|
20240904,105700,251691325,2150,2150,2150,2150,0
|
|
20240904,105600,251691325,2150,2150,2150,2150,0
|
|
20240904,105500,251691325,2150,2150,2150,2150,0
|
|
20240904,105400,251691325,2150,2130,2150,2130,5306
|
|
20240904,105300,240388405,2150,2150,2150,2150,1
|
|
20240904,105200,240386255,2135,2135,2135,2135,1469
|
|
20240904,105100,237249940,2135,2135,2135,2135,58
|
|
20240904,105000,237126110,2135,2135,2135,2135,0
|
|
20240904,104900,237126110,2135,2140,2140,2135,13077
|
|
20240904,104800,209192455,2145,2145,2145,2145,40
|
|
20240904,104700,209106655,2145,2145,2145,2145,66
|
|
20240904,104600,208965085,2140,2140,2140,2140,0
|
|
20240904,104500,208965085,2140,2140,2140,2140,699
|
|
20240904,104400,207469225,2140,2140,2140,2140,37
|
|
20240904,104300,207390045,2135,2135,2135,2135,328
|
|
20240904,104200,206689765,2135,2140,2140,2135,15936
|
|
20240904,104100,172645085,2145,2145,2145,2145,4041
|
|
20240904,104000,163977140,2150,2150,2150,2150,64
|
|
20240904,103900,163839540,2150,2150,2150,2150,0
|
|
20240904,103800,163839540,2150,2150,2150,2150,0
|
|
20240904,103700,163839540,2150,2150,2150,2150,0
|
|
20240904,103600,163839540,2150,2150,2150,2150,36
|
|
20240904,103500,163762140,2150,2150,2150,2150,0
|
|
20240904,103400,163762140,2150,2150,2150,2150,0
|
|
20240904,103300,163762140,2150,2150,2150,2150,65
|
|
20240904,103200,163622390,2145,2145,2145,2145,0
|
|
20240904,103100,163622390,2145,2145,2145,2145,9
|
|
20240904,103000,163603085,2150,2150,2150,2150,0
|
|
20240904,102900,163603085,2150,2150,2150,2150,435
|
|
20240904,102800,162667835,2150,2155,2155,2150,14095
|
|
20240904,102700,132355415,2155,2155,2155,2155,2520
|
|
20240904,102600,126924815,2155,2155,2155,2155,24
|
|
20240904,102500,126873095,2155,2155,2155,2155,0
|
|
20240904,102400,126873095,2155,2155,2155,2155,207
|
|
20240904,102300,126427010,2155,2155,2155,2155,426
|
|
20240904,102200,125508980,2155,2155,2155,2155,24
|
|
20240904,102100,125457260,2155,2155,2155,2155,207
|
|
20240904,102000,125011175,2155,2155,2155,2155,426
|
|
20240904,101900,124093145,2155,2155,2155,2155,24
|
|
20240904,101800,124041425,2155,2155,2155,2155,206
|
|
20240904,101700,123597495,2155,2155,2155,2155,426
|
|
20240904,101600,122679465,2155,2155,2155,2155,23
|
|
20240904,101500,122629900,2155,2155,2155,2155,207
|
|
20240904,101400,122183815,2155,2155,2155,2155,402
|
|
20240904,101300,121317505,2160,2160,2160,2160,36
|
|
20240904,101200,121239745,2160,2155,2160,2155,268
|
|
20240904,101100,120661955,2155,2155,2155,2155,219
|
|
20240904,101000,120190010,2160,2155,2160,2155,1719
|
|
20240904,100900,116478065,2155,2155,2155,2155,219
|
|
20240904,100800,116006120,2155,2155,2155,2155,219
|
|
20240904,100700,115534175,2155,2155,2155,2155,219
|
|
20240904,100600,115062230,2155,2155,2155,2155,0
|
|
20240904,100500,115062230,2155,2155,2155,2155,219
|
|
20240904,100400,114590285,2155,2155,2155,2155,218
|
|
20240904,100300,114120495,2155,2160,2160,2155,220
|
|
20240904,100200,113646385,2155,2160,2160,2155,269
|
|
20240904,100100,113066440,2160,2160,2160,2155,2535
|
|
20240904,100000,107591935,2160,2155,2160,2155,226
|
|
20240904,095900,107104870,2160,2160,2160,2155,221
|
|
20240904,095800,106628605,2155,2155,2155,2155,219
|
|
20240904,095700,106156660,2155,2155,2155,2155,423
|
|
20240904,095600,105245095,2155,2155,2155,2155,4914
|
|
20240904,095500,94655425,2155,2150,2155,2150,4044
|
|
20240904,095400,85942075,2150,2155,2155,2150,5549
|
|
20240904,095300,74011005,2165,2150,2165,2150,3037
|
|
20240904,095200,67451280,2150,2150,2150,2150,1500
|
|
20240904,095100,64226280,2150,2150,2150,2150,0
|
|
20240904,095000,64226280,2150,2150,2150,2150,58
|
|
20240904,094900,64101580,2150,2150,2150,2150,500
|
|
20240904,094800,63026580,2150,2150,2150,2150,0
|
|
20240904,094700,63026580,2150,2150,2150,2150,0
|
|
20240904,094600,63026580,2150,2150,2150,2150,42
|
|
20240904,094500,62936280,2150,2150,2150,2150,1596
|
|
20240904,094400,59504880,2150,2150,2150,2150,404
|
|
20240904,094300,58636280,2150,2150,2150,2150,2073
|
|
20240904,094200,54179330,2150,2150,2150,2150,63
|
|
20240904,094100,54043880,2150,2150,2150,2150,100
|
|
20240904,094000,53828880,2150,2150,2150,2150,0
|
|
20240904,093900,53828880,2150,2150,2150,2150,67
|
|
20240904,093800,53684830,2150,2150,2150,2150,1
|
|
20240904,093700,53682680,2140,2140,2140,2140,847
|
|
20240904,093600,51870100,2140,2140,2140,2140,0
|
|
20240904,093500,51870100,2140,2140,2140,2140,53
|
|
20240904,093400,51756680,2140,2140,2140,2140,100
|
|
20240904,093300,51542680,2135,2135,2135,2135,0
|
|
20240904,093200,51542680,2135,2135,2135,2135,1041
|
|
20240904,093100,49320145,2130,2135,2135,2130,4403
|
|
20240904,093000,39927220,2150,2140,2150,2140,712
|
|
20240904,092900,38403530,2140,2150,2150,2140,2622
|
|
20240904,092800,32772730,2160,2155,2160,2155,1159
|
|
20240904,092700,30275075,2155,2155,2155,2155,0
|
|
20240904,092600,30275075,2155,2155,2155,2155,0
|
|
20240904,092500,30275075,2155,2155,2155,2155,1
|
|
20240904,092400,30272920,2150,2150,2150,2150,37
|
|
20240904,092300,30193370,2155,2155,2155,2155,1
|
|
20240904,092200,30191215,2155,2155,2155,2155,0
|
|
20240904,092100,30191215,2155,2155,2155,2155,50
|
|
20240904,092000,30083465,2155,2165,2165,2155,102
|
|
20240904,091900,29863635,2170,2145,2170,2145,9000
|
|
20240904,091800,10418010,2140,2140,2140,2140,0
|
|
20240904,091700,10418010,2140,2140,2140,2140,609
|
|
20240904,091600,9114750,2145,2145,2145,2145,610
|
|
20240904,091500,7806300,2145,2145,2145,2145,2000
|
|
20240904,091400,3516300,2150,2150,2150,2150,0
|
|
20240904,091300,3516300,2150,2150,2150,2150,0
|
|
20240904,091200,3516300,2150,2150,2150,2150,100
|
|
20240904,091100,3301300,2150,2150,2150,2150,0
|
|
20240904,091000,3301300,2150,2150,2150,2150,0
|
|
20240904,090900,3301300,2150,2150,2150,2150,0
|
|
20240904,090800,3301300,2150,2150,2150,2150,0
|
|
20240904,090700,3301300,2150,2150,2150,2150,1
|
|
20240904,090600,3299150,2130,2135,2135,2130,685
|
|
20240904,090500,1838520,2150,2150,2150,2150,0
|
|
20240904,090400,1838520,2150,2145,2150,2145,11
|
|
20240904,090300,1814920,2155,2155,2155,2155,19
|
|
20240904,090200,1773975,2135,2135,2135,2135,730
|
|
20240904,090100,215425,2160,2160,2160,2160,0
|
|
20240904,090000,215425,2160,2155,2160,2135,100
|