750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212700,438408365,2155,2155,2155,2155,900
|
|
20240905,212600,438408365,2155,2155,2155,2155,0
|
|
20240905,212500,438408365,2155,2155,2155,2155,0
|
|
20240905,212400,438408365,2155,2155,2155,2155,0
|
|
20240905,212300,438408365,2155,2155,2155,2155,0
|
|
20240905,212200,438408365,2155,2155,2155,2155,0
|
|
20240905,212100,438408365,2155,2155,2155,2155,0
|
|
20240905,212000,438408365,2155,2155,2155,2155,0
|
|
20240905,211900,438408365,2155,2155,2155,2155,0
|
|
20240905,211800,438408365,2155,2155,2155,2155,0
|
|
20240905,211700,438408365,2155,2155,2155,2155,0
|
|
20240905,211600,438408365,2155,2155,2155,2155,0
|
|
20240905,211500,438408365,2155,2155,2155,2155,0
|
|
20240905,211400,438408365,2155,2155,2155,2155,0
|
|
20240905,211300,438408365,2155,2155,2155,2155,0
|
|
20240905,211200,438408365,2155,2155,2155,2155,0
|
|
20240905,211100,438408365,2155,2155,2155,2155,0
|
|
20240905,211000,438408365,2155,2155,2155,2155,0
|
|
20240905,210900,438408365,2155,2155,2155,2155,0
|
|
20240905,210800,438408365,2155,2155,2155,2155,0
|
|
20240905,210700,438408365,2155,2155,2155,2155,0
|
|
20240905,210600,438408365,2155,2155,2155,2155,0
|
|
20240905,210500,438408365,2155,2155,2155,2155,0
|
|
20240905,210400,438408365,2155,2155,2155,2155,0
|
|
20240905,210300,438408365,2155,2155,2155,2155,0
|
|
20240905,210200,438408365,2155,2155,2155,2155,0
|
|
20240905,210100,438408365,2155,2155,2155,2155,0
|
|
20240905,210000,438408365,2155,2155,2155,2155,0
|
|
20240905,205900,438408365,2155,2155,2155,2155,0
|
|
20240905,205800,438408365,2155,2155,2155,2155,0
|
|
20240905,205700,438408365,2155,2155,2155,2155,900
|
|
20240905,205600,438408365,2155,2155,2155,2155,0
|
|
20240905,205500,438408365,2155,2155,2155,2155,0
|
|
20240905,205400,438408365,2155,2155,2155,2155,0
|
|
20240905,205300,438408365,2155,2155,2155,2155,0
|
|
20240905,205200,438408365,2155,2155,2155,2155,0
|
|
20240905,205100,438408365,2155,2155,2155,2155,0
|
|
20240905,205000,438408365,2155,2155,2155,2155,0
|
|
20240905,204900,438408365,2155,2155,2155,2155,0
|
|
20240905,204800,438408365,2155,2155,2155,2155,0
|
|
20240905,204700,438408365,2155,2155,2155,2155,0
|
|
20240905,204600,438408365,2155,2155,2155,2155,0
|
|
20240905,204500,438408365,2155,2155,2155,2155,0
|
|
20240905,204400,438408365,2155,2155,2155,2155,0
|
|
20240905,204300,438408365,2155,2155,2155,2155,0
|
|
20240905,204200,438408365,2155,2155,2155,2155,0
|
|
20240905,204100,438408365,2155,2155,2155,2155,0
|
|
20240905,204000,438408365,2155,2155,2155,2155,0
|
|
20240905,203900,438408365,2155,2155,2155,2155,0
|
|
20240905,203800,438408365,2155,2155,2155,2155,0
|
|
20240905,203700,438408365,2155,2155,2155,2155,0
|
|
20240905,203600,438408365,2155,2155,2155,2155,0
|
|
20240905,203500,438408365,2155,2155,2155,2155,0
|
|
20240905,203400,438408365,2155,2155,2155,2155,0
|
|
20240905,203300,438408365,2155,2155,2155,2155,0
|
|
20240905,203200,438408365,2155,2155,2155,2155,0
|
|
20240905,203100,438408365,2155,2155,2155,2155,0
|
|
20240905,203000,438408365,2155,2155,2155,2155,0
|
|
20240905,202900,438408365,2155,2155,2155,2155,0
|
|
20240905,202800,438408365,2155,2155,2155,2155,0
|
|
20240905,202700,438408365,2155,2155,2155,2155,900
|
|
20240905,202600,438408365,2155,2155,2155,2155,0
|
|
20240905,202500,438408365,2155,2155,2155,2155,0
|
|
20240905,202400,438408365,2155,2155,2155,2155,0
|
|
20240905,202300,438408365,2155,2155,2155,2155,0
|
|
20240905,202200,438408365,2155,2155,2155,2155,0
|
|
20240905,202100,438408365,2155,2155,2155,2155,0
|
|
20240905,202000,438408365,2155,2155,2155,2155,0
|
|
20240905,201900,438408365,2155,2155,2155,2155,0
|
|
20240905,201800,438408365,2155,2155,2155,2155,0
|
|
20240905,201700,438408365,2155,2155,2155,2155,0
|
|
20240905,201600,438408365,2155,2155,2155,2155,0
|
|
20240905,201500,438408365,2155,2155,2155,2155,0
|
|
20240905,201400,438408365,2155,2155,2155,2155,0
|
|
20240905,201300,438408365,2155,2155,2155,2155,0
|
|
20240905,201200,438408365,2155,2155,2155,2155,0
|
|
20240905,201100,438408365,2155,2155,2155,2155,0
|
|
20240905,201000,438408365,2155,2155,2155,2155,0
|
|
20240905,200900,438408365,2155,2155,2155,2155,0
|
|
20240905,200800,438408365,2155,2155,2155,2155,0
|
|
20240905,200700,438408365,2155,2155,2155,2155,0
|
|
20240905,200600,438408365,2155,2155,2155,2155,0
|
|
20240905,200500,438408365,2155,2155,2155,2155,0
|
|
20240905,200400,438408365,2155,2155,2155,2155,0
|
|
20240905,200300,438408365,2155,2155,2155,2155,0
|
|
20240905,200200,438408365,2155,2155,2155,2155,0
|
|
20240905,200100,438408365,2155,2155,2155,2155,0
|
|
20240905,200000,438408365,2155,2155,2155,2155,0
|
|
20240905,195900,438408365,2155,2155,2155,2155,0
|
|
20240905,195800,438408365,2155,2155,2155,2155,0
|
|
20240905,195700,438408365,2155,2155,2155,2155,900
|
|
20240905,195600,438408365,2155,2155,2155,2155,0
|
|
20240905,195500,438408365,2155,2155,2155,2155,0
|
|
20240905,195400,438408365,2155,2155,2155,2155,0
|
|
20240905,195300,438408365,2155,2155,2155,2155,0
|
|
20240905,195200,438408365,2155,2155,2155,2155,0
|
|
20240905,195100,438408365,2155,2155,2155,2155,0
|
|
20240905,195000,438408365,2155,2155,2155,2155,0
|
|
20240905,194900,438408365,2155,2155,2155,2155,0
|
|
20240905,194800,438408365,2155,2155,2155,2155,0
|
|
20240905,194700,438408365,2155,2155,2155,2155,0
|
|
20240905,194600,438408365,2155,2155,2155,2155,0
|
|
20240905,194500,438408365,2155,2155,2155,2155,0
|
|
20240905,194400,438408365,2155,2155,2155,2155,0
|
|
20240905,194300,438408365,2155,2155,2155,2155,0
|
|
20240905,194200,438408365,2155,2155,2155,2155,0
|
|
20240905,194100,438408365,2155,2155,2155,2155,0
|
|
20240905,194000,438408365,2155,2155,2155,2155,0
|
|
20240905,193900,438408365,2155,2155,2155,2155,0
|
|
20240905,193800,438408365,2155,2155,2155,2155,0
|
|
20240905,193700,438408365,2155,2155,2155,2155,0
|
|
20240905,193600,438408365,2155,2155,2155,2155,0
|
|
20240905,193500,438408365,2155,2155,2155,2155,0
|
|
20240905,193400,438408365,2155,2155,2155,2155,0
|
|
20240905,193300,438408365,2155,2155,2155,2155,0
|
|
20240905,193200,438408365,2155,2155,2155,2155,0
|
|
20240905,193100,438408365,2155,2155,2155,2155,0
|
|
20240905,193000,438408365,2155,2155,2155,2155,0
|
|
20240905,192900,438408365,2155,2155,2155,2155,0
|
|
20240905,192800,438408365,2155,2155,2155,2155,0
|
|
20240905,192700,438408365,2155,2155,2155,2155,900
|
|
20240905,192600,438408365,2155,2155,2155,2155,0
|
|
20240905,192500,438408365,2155,2155,2155,2155,0
|
|
20240905,192400,438408365,2155,2155,2155,2155,0
|
|
20240905,192300,438408365,2155,2155,2155,2155,0
|
|
20240905,192200,438408365,2155,2155,2155,2155,0
|
|
20240905,192100,438408365,2155,2155,2155,2155,0
|
|
20240905,192000,438408365,2155,2155,2155,2155,0
|
|
20240905,191900,438408365,2155,2155,2155,2155,0
|
|
20240905,191800,438408365,2155,2155,2155,2155,0
|
|
20240905,191700,438408365,2155,2155,2155,2155,0
|
|
20240905,191600,438408365,2155,2155,2155,2155,0
|
|
20240905,191500,438408365,2155,2155,2155,2155,0
|
|
20240905,191400,438408365,2155,2155,2155,2155,0
|
|
20240905,191300,438408365,2155,2155,2155,2155,0
|
|
20240905,191200,438408365,2155,2155,2155,2155,0
|
|
20240905,191100,438408365,2155,2155,2155,2155,0
|
|
20240905,191000,438408365,2155,2155,2155,2155,0
|
|
20240905,190900,438408365,2155,2155,2155,2155,0
|
|
20240905,190800,438408365,2155,2155,2155,2155,0
|
|
20240905,190700,438408365,2155,2155,2155,2155,0
|
|
20240905,190600,438408365,2155,2155,2155,2155,0
|
|
20240905,190500,438408365,2155,2155,2155,2155,0
|
|
20240905,190400,438408365,2155,2155,2155,2155,0
|
|
20240905,190300,438408365,2155,2155,2155,2155,0
|
|
20240905,190200,438408365,2155,2155,2155,2155,0
|
|
20240905,190100,438408365,2155,2155,2155,2155,0
|
|
20240905,190000,438408365,2155,2155,2155,2155,0
|
|
20240905,185900,438408365,2155,2155,2155,2155,0
|
|
20240905,185800,438408365,2155,2155,2155,2155,0
|
|
20240905,185700,438408365,2155,2155,2155,2155,900
|
|
20240905,185600,438408365,2155,2155,2155,2155,0
|
|
20240905,185500,438408365,2155,2155,2155,2155,0
|
|
20240905,185400,438408365,2155,2155,2155,2155,0
|
|
20240905,185300,438408365,2155,2155,2155,2155,0
|
|
20240905,185200,438408365,2155,2155,2155,2155,0
|
|
20240905,185100,438408365,2155,2155,2155,2155,0
|
|
20240905,185000,438408365,2155,2155,2155,2155,0
|
|
20240905,184900,438408365,2155,2155,2155,2155,0
|
|
20240905,184800,438408365,2155,2155,2155,2155,0
|
|
20240905,184700,438408365,2155,2155,2155,2155,0
|
|
20240905,184600,438408365,2155,2155,2155,2155,0
|
|
20240905,184500,438408365,2155,2155,2155,2155,0
|
|
20240905,184400,438408365,2155,2155,2155,2155,0
|
|
20240905,184300,438408365,2155,2155,2155,2155,0
|
|
20240905,184200,438408365,2155,2155,2155,2155,0
|
|
20240905,184100,438408365,2155,2155,2155,2155,0
|
|
20240905,184000,438408365,2155,2155,2155,2155,0
|
|
20240905,183900,438408365,2155,2155,2155,2155,0
|
|
20240905,183800,438408365,2155,2155,2155,2155,0
|
|
20240905,183700,438408365,2155,2155,2155,2155,0
|
|
20240905,183600,438408365,2155,2155,2155,2155,0
|
|
20240905,183500,438408365,2155,2155,2155,2155,0
|
|
20240905,183400,438408365,2155,2155,2155,2155,0
|
|
20240905,183300,438408365,2155,2155,2155,2155,0
|
|
20240905,183200,438408365,2155,2155,2155,2155,0
|
|
20240905,183100,438408365,2155,2155,2155,2155,0
|
|
20240905,183000,438408365,2155,2155,2155,2155,0
|
|
20240905,182900,438408365,2155,2155,2155,2155,0
|
|
20240905,182800,438408365,2155,2155,2155,2155,0
|
|
20240905,182700,438408365,2155,2155,2155,2155,900
|
|
20240905,182600,438408365,2155,2155,2155,2155,0
|
|
20240905,182500,438408365,2155,2155,2155,2155,0
|
|
20240905,182400,438408365,2155,2155,2155,2155,0
|
|
20240905,182300,438408365,2155,2155,2155,2155,0
|
|
20240905,182200,438408365,2155,2155,2155,2155,0
|
|
20240905,182100,438408365,2155,2155,2155,2155,0
|
|
20240905,182000,438408365,2155,2155,2155,2155,0
|
|
20240905,181900,438408365,2155,2155,2155,2155,0
|
|
20240905,181800,438408365,2155,2155,2155,2155,0
|
|
20240905,181700,438408365,2155,2155,2155,2155,0
|
|
20240905,181600,438408365,2155,2155,2155,2155,0
|
|
20240905,181500,438408365,2155,2155,2155,2155,0
|
|
20240905,181400,438408365,2155,2155,2155,2155,0
|
|
20240905,181300,438408365,2155,2155,2155,2155,0
|
|
20240905,181200,438408365,2155,2155,2155,2155,0
|
|
20240905,181100,438408365,2155,2155,2155,2155,0
|
|
20240905,181000,438408365,2155,2155,2155,2155,0
|
|
20240905,180900,438408365,2155,2155,2155,2155,0
|
|
20240905,180800,438408365,2155,2155,2155,2155,0
|
|
20240905,180700,438408365,2155,2155,2155,2155,0
|
|
20240905,180600,438408365,2155,2155,2155,2155,0
|
|
20240905,180500,438408365,2155,2155,2155,2155,0
|
|
20240905,180400,438408365,2155,2155,2155,2155,0
|
|
20240905,180300,438408365,2155,2155,2155,2155,0
|
|
20240905,180200,438408365,2155,2155,2155,2155,0
|
|
20240905,180100,438408365,2155,2155,2155,2155,0
|
|
20240905,180000,438408365,2155,2155,2155,2155,0
|
|
20240905,175900,438408365,2155,2155,2155,2155,0
|
|
20240905,175800,438408365,2155,2155,2155,2155,0
|
|
20240905,175700,438408365,2155,2155,2155,2155,900
|
|
20240905,175600,438408365,2155,2155,2155,2155,0
|
|
20240905,175500,438408365,2155,2155,2155,2155,0
|
|
20240905,175400,438408365,2155,2155,2155,2155,0
|
|
20240905,175300,438408365,2155,2155,2155,2155,0
|
|
20240905,175200,438408365,2155,2155,2155,2155,0
|
|
20240905,175100,438408365,2155,2155,2155,2155,0
|
|
20240905,175000,438408365,2155,2155,2155,2155,0
|
|
20240905,174900,438408365,2155,2155,2155,2155,0
|
|
20240905,174800,438408365,2155,2155,2155,2155,0
|
|
20240905,174700,438408365,2155,2155,2155,2155,0
|
|
20240905,174600,438408365,2155,2155,2155,2155,0
|
|
20240905,174500,438408365,2155,2155,2155,2155,0
|
|
20240905,174400,438408365,2155,2155,2155,2155,0
|
|
20240905,174300,438408365,2155,2155,2155,2155,0
|
|
20240905,174200,438408365,2155,2155,2155,2155,0
|
|
20240905,174100,438408365,2155,2155,2155,2155,0
|
|
20240905,174000,438408365,2155,2155,2155,2155,0
|
|
20240905,173900,438408365,2155,2155,2155,2155,0
|
|
20240905,173800,438408365,2155,2155,2155,2155,0
|
|
20240905,173700,438408365,2155,2155,2155,2155,0
|
|
20240905,173600,438408365,2155,2155,2155,2155,0
|
|
20240905,173500,438408365,2155,2155,2155,2155,0
|
|
20240905,173400,438408365,2155,2155,2155,2155,0
|
|
20240905,173300,438408365,2155,2155,2155,2155,0
|
|
20240905,173200,438408365,2155,2155,2155,2155,0
|
|
20240905,173100,438408365,2155,2155,2155,2155,0
|
|
20240905,173000,438408365,2155,2155,2155,2155,0
|
|
20240905,172900,438408365,2155,2155,2155,2155,0
|
|
20240905,172800,438408365,2155,2155,2155,2155,0
|
|
20240905,172700,438408365,2155,2155,2155,2155,900
|
|
20240905,172600,438408365,2155,2155,2155,2155,0
|
|
20240905,172500,438408365,2155,2155,2155,2155,0
|
|
20240905,172400,438408365,2155,2155,2155,2155,0
|
|
20240905,172300,438408365,2155,2155,2155,2155,0
|
|
20240905,172200,438408365,2155,2155,2155,2155,0
|
|
20240905,172100,438408365,2155,2155,2155,2155,0
|
|
20240905,172000,438408365,2155,2155,2155,2155,0
|
|
20240905,171900,438408365,2155,2155,2155,2155,0
|
|
20240905,171800,438408365,2155,2155,2155,2155,0
|
|
20240905,171700,438408365,2155,2155,2155,2155,0
|
|
20240905,171600,438408365,2155,2155,2155,2155,0
|
|
20240905,171500,438408365,2155,2155,2155,2155,0
|
|
20240905,171400,438408365,2155,2155,2155,2155,0
|
|
20240905,171300,438408365,2155,2155,2155,2155,0
|
|
20240905,171200,438408365,2155,2155,2155,2155,0
|
|
20240905,171100,438408365,2155,2155,2155,2155,0
|
|
20240905,171000,438408365,2155,2155,2155,2155,0
|
|
20240905,170900,438408365,2155,2155,2155,2155,0
|
|
20240905,170800,438408365,2155,2155,2155,2155,0
|
|
20240905,170700,438408365,2155,2155,2155,2155,0
|
|
20240905,170600,438408365,2155,2155,2155,2155,0
|
|
20240905,170500,438408365,2155,2155,2155,2155,0
|
|
20240905,170400,438408365,2155,2155,2155,2155,0
|
|
20240905,170300,438408365,2155,2155,2155,2155,0
|
|
20240905,170200,438408365,2155,2155,2155,2155,0
|
|
20240905,170100,438408365,2155,2155,2155,2155,0
|
|
20240905,170000,438408365,2155,2155,2155,2155,0
|
|
20240905,165900,438408365,2155,2155,2155,2155,0
|
|
20240905,165800,438408365,2155,2155,2155,2155,0
|
|
20240905,165700,438408365,2155,2155,2155,2155,900
|
|
20240905,165600,438408365,2155,2155,2155,2155,0
|
|
20240905,165500,438408365,2155,2155,2155,2155,0
|
|
20240905,165400,438408365,2155,2155,2155,2155,0
|
|
20240905,165300,438408365,2155,2155,2155,2155,0
|
|
20240905,165200,438408365,2155,2155,2155,2155,0
|
|
20240905,165100,438408365,2155,2155,2155,2155,0
|
|
20240905,165000,438408365,2155,2155,2155,2155,0
|
|
20240905,164900,438408365,2155,2155,2155,2155,0
|
|
20240905,164800,438408365,2155,2155,2155,2155,0
|
|
20240905,164700,438408365,2155,2155,2155,2155,0
|
|
20240905,164600,438408365,2155,2155,2155,2155,0
|
|
20240905,164500,438408365,2155,2155,2155,2155,0
|
|
20240905,164400,438408365,2155,2155,2155,2155,0
|
|
20240905,164300,438408365,2155,2155,2155,2155,0
|
|
20240905,164200,438408365,2155,2155,2155,2155,0
|
|
20240905,164100,438408365,2155,2155,2155,2155,0
|
|
20240905,164000,438408365,2155,2155,2155,2155,0
|
|
20240905,163900,438408365,2155,2155,2155,2155,0
|
|
20240905,163800,438408365,2155,2155,2155,2155,0
|
|
20240905,163700,438408365,2155,2155,2155,2155,0
|
|
20240905,163600,438408365,2155,2155,2155,2155,0
|
|
20240905,163500,438408365,2155,2155,2155,2155,0
|
|
20240905,163400,438408365,2155,2155,2155,2155,0
|
|
20240905,163300,438408365,2155,2155,2155,2155,0
|
|
20240905,163200,438408365,2155,2155,2155,2155,0
|
|
20240905,163100,438408365,2155,2155,2155,2155,0
|
|
20240905,163000,438408365,2155,2155,2155,2155,0
|
|
20240905,162900,438408365,2155,2155,2155,2155,0
|
|
20240905,162800,438408365,2155,2155,2155,2155,0
|
|
20240905,162700,438408365,2155,2155,2155,2155,900
|
|
20240905,162600,438408365,2155,2155,2155,2155,0
|
|
20240905,162500,438408365,2155,2155,2155,2155,0
|
|
20240905,162400,438408365,2155,2155,2155,2155,0
|
|
20240905,162300,438408365,2155,2155,2155,2155,0
|
|
20240905,162200,438408365,2155,2155,2155,2155,0
|
|
20240905,162100,438408365,2155,2155,2155,2155,0
|
|
20240905,162000,438408365,2155,2155,2155,2155,0
|
|
20240905,161900,438408365,2155,2155,2155,2155,0
|
|
20240905,161800,438408365,2155,2155,2155,2155,0
|
|
20240905,161700,438408365,2155,2155,2155,2155,0
|
|
20240905,161600,438408365,2155,2155,2155,2155,0
|
|
20240905,161500,438408365,2155,2155,2155,2155,0
|
|
20240905,161400,438408365,2155,2155,2155,2155,0
|
|
20240905,161300,438408365,2155,2155,2155,2155,0
|
|
20240905,161200,438408365,2155,2155,2155,2155,0
|
|
20240905,161100,438408365,2155,2155,2155,2155,0
|
|
20240905,161000,438408365,2155,2155,2155,2155,0
|
|
20240905,160900,438408365,2155,2155,2155,2155,0
|
|
20240905,160800,438408365,2155,2155,2155,2155,0
|
|
20240905,160700,438408365,2155,2155,2155,2155,0
|
|
20240905,160600,438408365,2155,2155,2155,2155,0
|
|
20240905,160500,438408365,2155,2155,2155,2155,0
|
|
20240905,160400,438408365,2155,2155,2155,2155,0
|
|
20240905,160300,438408365,2155,2155,2155,2155,0
|
|
20240905,160200,438408365,2155,2155,2155,2155,0
|
|
20240905,160100,438408365,2155,2155,2155,2155,0
|
|
20240905,160000,438408365,2155,2155,2155,2155,0
|
|
20240905,155900,438408365,2155,2155,2155,2155,0
|
|
20240905,155800,438408365,2155,2155,2155,2155,0
|
|
20240905,155700,438408365,2155,2155,2155,2155,900
|
|
20240905,155600,438408365,2155,2155,2155,2155,0
|
|
20240905,155500,438408365,2155,2155,2155,2155,0
|
|
20240905,155400,438408365,2155,2155,2155,2155,0
|
|
20240905,155300,438408365,2155,2155,2155,2155,0
|
|
20240905,155200,438408365,2155,2155,2155,2155,0
|
|
20240905,155100,438408365,2155,2155,2155,2155,0
|
|
20240905,155000,438408365,2155,2155,2155,2155,0
|
|
20240905,154900,438408365,2155,2155,2155,2155,0
|
|
20240905,154800,438408365,2155,2155,2155,2155,0
|
|
20240905,154700,438408365,2155,2155,2155,2155,0
|
|
20240905,154600,438408365,2155,2155,2155,2155,0
|
|
20240905,154500,438408365,2155,2155,2155,2155,0
|
|
20240905,154400,438408365,2155,2155,2155,2155,0
|
|
20240905,154300,438408365,2155,2155,2155,2155,0
|
|
20240905,154200,438408365,2155,2155,2155,2155,0
|
|
20240905,154100,438408365,2155,2155,2155,2155,0
|
|
20240905,154000,438408365,2155,2155,2155,2155,0
|
|
20240905,153900,438408365,2155,2155,2155,2155,0
|
|
20240905,153800,438408365,2155,2155,2155,2155,0
|
|
20240905,153700,438408365,2155,2155,2155,2155,0
|
|
20240905,153600,438408365,2155,2155,2155,2155,0
|
|
20240905,153500,438408365,2155,2155,2155,2155,0
|
|
20240905,153400,438408365,2155,2155,2155,2155,0
|
|
20240905,153300,438408365,2155,2155,2155,2155,0
|
|
20240905,153200,438408365,2155,2155,2155,2155,0
|
|
20240905,153100,438408365,2155,2155,2155,2155,0
|
|
20240905,153000,438408365,2155,2155,2155,2155,900
|
|
20240905,152900,436468865,2150,2150,2150,2150,0
|
|
20240905,152800,436468865,2150,2150,2150,2150,0
|
|
20240905,152700,436468865,2150,2150,2150,2150,0
|
|
20240905,152600,436468865,2150,2150,2150,2150,0
|
|
20240905,152500,436468865,2150,2150,2150,2150,0
|
|
20240905,152400,436468865,2150,2150,2150,2150,0
|
|
20240905,152300,436468865,2150,2150,2150,2150,0
|
|
20240905,152200,436468865,2150,2150,2150,2150,0
|
|
20240905,152100,436468865,2150,2150,2150,2150,0
|
|
20240905,152000,436468865,2150,2150,2150,2150,0
|
|
20240905,151900,436468865,2150,2145,2150,2130,2903
|
|
20240905,151800,430244975,2145,2145,2145,2145,2347
|
|
20240905,151700,425210660,2145,2150,2150,2145,202
|
|
20240905,151600,424776860,2145,2150,2150,2145,219
|
|
20240905,151500,424306500,2150,2155,2155,2135,2189
|
|
20240905,151400,419624700,2150,2150,2150,2150,1071
|
|
20240905,151300,417322050,2150,2150,2150,2150,700
|
|
20240905,151200,415817050,2150,2150,2150,2150,435
|
|
20240905,151100,414881800,2150,2150,2150,2150,114
|
|
20240905,151000,414636700,2150,2145,2150,2145,230
|
|
20240905,150900,414142350,2150,2150,2150,2150,191
|
|
20240905,150800,413731700,2145,2150,2150,2145,96
|
|
20240905,150700,413525305,2150,2150,2150,2150,200
|
|
20240905,150600,413095305,2145,2145,2145,2145,169
|
|
20240905,150500,412732800,2145,2145,2145,2145,200
|
|
20240905,150400,412303800,2145,2145,2145,2145,115
|
|
20240905,150300,412057125,2145,2145,2145,2145,198
|
|
20240905,150200,411632415,2145,2145,2145,2145,211
|
|
20240905,150100,411179820,2145,2145,2145,2145,76
|
|
20240905,150000,411016800,2145,2145,2145,2145,200
|
|
20240905,145900,410587800,2145,2145,2145,2145,200
|
|
20240905,145800,410158800,2145,2145,2145,2145,114
|
|
20240905,145700,409914270,2145,2145,2145,2145,205
|
|
20240905,145600,409474545,2145,2145,2145,2145,198
|
|
20240905,145500,409049835,2145,2145,2145,2145,83
|
|
20240905,145400,408871800,2145,2145,2145,2145,200
|
|
20240905,145300,408442800,2140,2140,2140,2140,178
|
|
20240905,145200,408061880,2140,2140,2140,2140,200
|
|
20240905,145100,407633880,2140,2140,2140,2140,126
|
|
20240905,145000,407364240,2140,2140,2140,2140,199
|
|
20240905,144900,406938380,2140,2140,2140,2140,186
|
|
20240905,144800,406540340,2140,2140,2140,2140,189
|
|
20240905,144700,406135880,2140,2140,2140,2140,200
|
|
20240905,144600,405707880,2140,2140,2140,2140,200
|
|
20240905,144500,405279880,2140,2140,2140,2140,110
|
|
20240905,144400,405044480,2140,2140,2140,2140,196
|
|
20240905,144300,404625040,2140,2140,2140,2140,221
|
|
20240905,144200,404152100,2140,2140,2140,2140,73
|
|
20240905,144100,403995880,2140,2140,2140,2140,200
|
|
20240905,144000,403567880,2140,2140,2140,2140,200
|
|
20240905,143900,403139880,2140,2140,2140,2140,200
|
|
20240905,143800,402711880,2140,2140,2140,2140,126
|
|
20240905,143700,402442240,2140,2135,2140,2135,96
|
|
20240905,143600,402236910,2135,2135,2135,2135,0
|
|
20240905,143500,402236910,2135,2135,2135,2135,5
|
|
20240905,143400,402226235,2135,2135,2135,2135,0
|
|
20240905,143300,402226235,2135,2135,2135,2135,0
|
|
20240905,143200,402226235,2135,2135,2135,2135,0
|
|
20240905,143100,402226235,2135,2135,2135,2135,100
|
|
20240905,143000,402012735,2135,2135,2135,2135,600
|
|
20240905,142900,400731735,2135,2135,2135,2135,0
|
|
20240905,142800,400731735,2135,2135,2135,2135,0
|
|
20240905,142700,400731735,2135,2135,2135,2135,0
|
|
20240905,142600,400731735,2135,2135,2135,2135,1
|
|
20240905,142500,400729600,2135,2135,2135,2135,0
|
|
20240905,142400,400729600,2135,2135,2135,2135,200
|
|
20240905,142300,400302600,2140,2140,2140,2140,0
|
|
20240905,142200,400302600,2140,2140,2140,2140,0
|
|
20240905,142100,400302600,2140,2140,2140,2140,0
|
|
20240905,142000,400302600,2140,2140,2140,2140,0
|
|
20240905,141900,400302600,2140,2140,2140,2140,0
|
|
20240905,141800,400302600,2140,2140,2140,2140,0
|
|
20240905,141700,400302600,2140,2140,2140,2140,0
|
|
20240905,141600,400302600,2140,2140,2140,2140,0
|
|
20240905,141500,400302600,2140,2140,2140,2140,0
|
|
20240905,141400,400302600,2140,2140,2140,2140,0
|
|
20240905,141300,400302600,2140,2140,2140,2140,0
|
|
20240905,141200,400302600,2140,2140,2140,2140,0
|
|
20240905,141100,400302600,2140,2140,2140,2140,0
|
|
20240905,141000,400302600,2140,2140,2140,2140,0
|
|
20240905,140900,400302600,2140,2140,2140,2140,0
|
|
20240905,140800,400302600,2140,2140,2140,2140,0
|
|
20240905,140700,400302600,2140,2135,2140,2135,1032
|
|
20240905,140600,398099270,2135,2135,2135,2135,0
|
|
20240905,140500,398099270,2135,2135,2135,2135,0
|
|
20240905,140400,398099270,2135,2130,2135,2130,18
|
|
20240905,140300,398060920,2120,2120,2120,2120,0
|
|
20240905,140200,398060920,2120,2125,2125,2120,2300
|
|
20240905,140100,393183420,2135,2135,2135,2135,0
|
|
20240905,140000,393183420,2135,2135,2135,2135,0
|
|
20240905,135900,393183420,2135,2135,2135,2135,0
|
|
20240905,135800,393183420,2135,2135,2135,2135,0
|
|
20240905,135700,393183420,2135,2135,2135,2135,0
|
|
20240905,135600,393183420,2135,2135,2135,2135,0
|
|
20240905,135500,393183420,2135,2135,2135,2135,0
|
|
20240905,135400,393183420,2135,2135,2135,2135,0
|
|
20240905,135300,393183420,2135,2135,2135,2135,0
|
|
20240905,135200,393183420,2135,2135,2135,2135,100
|
|
20240905,135100,392969920,2135,2135,2135,2135,0
|
|
20240905,135000,392969920,2135,2135,2135,2135,0
|
|
20240905,134900,392969920,2135,2135,2135,2135,0
|
|
20240905,134800,392969920,2135,2135,2135,2135,0
|
|
20240905,134700,392969920,2135,2135,2135,2135,0
|
|
20240905,134600,392969920,2135,2135,2135,2135,0
|
|
20240905,134500,392969920,2135,2135,2135,2135,0
|
|
20240905,134400,392969920,2135,2135,2135,2135,0
|
|
20240905,134300,392969920,2135,2135,2135,2135,0
|
|
20240905,134200,392969920,2135,2135,2135,2135,0
|
|
20240905,134100,392969920,2135,2135,2135,2135,0
|
|
20240905,134000,392969920,2135,2135,2135,2135,0
|
|
20240905,133900,392969920,2135,2135,2135,2135,0
|
|
20240905,133800,392969920,2135,2135,2135,2135,0
|
|
20240905,133700,392969920,2135,2135,2135,2135,0
|
|
20240905,133600,392969920,2135,2135,2135,2135,0
|
|
20240905,133500,392969920,2135,2135,2135,2135,0
|
|
20240905,133400,392969920,2135,2135,2135,2135,0
|
|
20240905,133300,392969920,2135,2135,2135,2135,0
|
|
20240905,133200,392969920,2135,2135,2135,2135,0
|
|
20240905,133100,392969920,2135,2120,2135,2120,209
|
|
20240905,133000,392526795,2135,2135,2135,2135,0
|
|
20240905,132900,392526795,2135,2135,2135,2135,0
|
|
20240905,132800,392526795,2135,2135,2135,2135,0
|
|
20240905,132700,392526795,2135,2135,2135,2135,0
|
|
20240905,132600,392526795,2135,2135,2135,2135,0
|
|
20240905,132500,392526795,2135,2135,2135,2135,0
|
|
20240905,132400,392526795,2135,2135,2135,2135,0
|
|
20240905,132300,392526795,2135,2135,2135,2135,0
|
|
20240905,132200,392526795,2135,2135,2135,2135,100
|
|
20240905,132100,392313295,2135,2130,2135,2130,24
|
|
20240905,132000,392262160,2140,2120,2140,2120,8144
|
|
20240905,131900,374996520,2120,2125,2125,2120,11879
|
|
20240905,131800,349788785,2140,2135,2140,2135,200
|
|
20240905,131700,349361265,2140,2140,2140,2140,0
|
|
20240905,131600,349361265,2140,2140,2140,2140,0
|
|
20240905,131500,349361265,2140,2140,2140,2140,0
|
|
20240905,131400,349361265,2140,2140,2140,2140,0
|
|
20240905,131300,349361265,2140,2140,2140,2140,0
|
|
20240905,131200,349361265,2140,2140,2140,2140,0
|
|
20240905,131100,349361265,2140,2140,2140,2140,0
|
|
20240905,131000,349361265,2140,2140,2140,2140,0
|
|
20240905,130900,349361265,2140,2140,2140,2140,0
|
|
20240905,130800,349361265,2140,2140,2140,2140,0
|
|
20240905,130700,349361265,2140,2140,2140,2140,0
|
|
20240905,130600,349361265,2140,2140,2140,2140,0
|
|
20240905,130500,349361265,2140,2140,2140,2140,0
|
|
20240905,130400,349361265,2140,2140,2140,2140,0
|
|
20240905,130300,349361265,2140,2140,2140,2140,0
|
|
20240905,130200,349361265,2140,2140,2140,2140,0
|
|
20240905,130100,349361265,2140,2140,2140,2140,0
|
|
20240905,130000,349361265,2140,2140,2140,2140,0
|
|
20240905,125900,349361265,2140,2140,2140,2140,0
|
|
20240905,125800,349361265,2140,2140,2140,2140,0
|
|
20240905,125700,349361265,2140,2140,2140,2140,0
|
|
20240905,125600,349361265,2140,2140,2140,2140,0
|
|
20240905,125500,349361265,2140,2140,2140,2140,0
|
|
20240905,125400,349361265,2140,2140,2140,2140,0
|
|
20240905,125300,349361265,2140,2140,2140,2140,0
|
|
20240905,125200,349361265,2140,2140,2140,2140,0
|
|
20240905,125100,349361265,2140,2140,2140,2140,0
|
|
20240905,125000,349361265,2140,2140,2140,2140,0
|
|
20240905,124900,349361265,2140,2140,2140,2140,0
|
|
20240905,124800,349361265,2140,2140,2140,2140,0
|
|
20240905,124700,349361265,2140,2140,2140,2140,100
|
|
20240905,124600,349147265,2140,2140,2140,2140,0
|
|
20240905,124500,349147265,2140,2140,2140,2140,0
|
|
20240905,124400,349147265,2140,2140,2140,2140,0
|
|
20240905,124300,349147265,2140,2140,2140,2140,0
|
|
20240905,124200,349147265,2140,2140,2140,2135,8
|
|
20240905,124100,349130170,2130,2130,2130,2130,0
|
|
20240905,124000,349130170,2130,2130,2130,2130,0
|
|
20240905,123900,349130170,2130,2130,2130,2130,0
|
|
20240905,123800,349130170,2130,2130,2130,2130,1004
|
|
20240905,123700,346991650,2140,2140,2140,2140,0
|
|
20240905,123600,346991650,2140,2140,2140,2140,0
|
|
20240905,123500,346991650,2140,2140,2140,2140,0
|
|
20240905,123400,346991650,2140,2135,2140,2135,499
|
|
20240905,123300,345926280,2135,2130,2135,2130,4
|
|
20240905,123200,345917750,2125,2125,2125,2125,0
|
|
20240905,123100,345917750,2125,2125,2125,2125,0
|
|
20240905,123000,345917750,2125,2125,2125,2125,5500
|
|
20240905,122900,334230250,2140,2140,2140,2140,0
|
|
20240905,122800,334230250,2140,2140,2140,2140,0
|
|
20240905,122700,334230250,2140,2140,2140,2140,0
|
|
20240905,122600,334230250,2140,2140,2140,2140,0
|
|
20240905,122500,334230250,2140,2140,2140,2140,0
|
|
20240905,122400,334230250,2140,2140,2140,2140,0
|
|
20240905,122300,334230250,2140,2140,2140,2140,0
|
|
20240905,122200,334230250,2140,2140,2140,2140,0
|
|
20240905,122100,334230250,2140,2140,2140,2140,0
|
|
20240905,122000,334230250,2140,2140,2140,2140,0
|
|
20240905,121900,334230250,2140,2140,2140,2140,0
|
|
20240905,121800,334230250,2140,2140,2140,2140,0
|
|
20240905,121700,334230250,2140,2140,2140,2140,0
|
|
20240905,121600,334230250,2140,2135,2140,2135,4
|
|
20240905,121500,334221705,2120,2120,2120,2120,0
|
|
20240905,121400,334221705,2120,2120,2120,2120,0
|
|
20240905,121300,334221705,2120,2120,2120,2120,0
|
|
20240905,121200,334221705,2120,2120,2120,2120,0
|
|
20240905,121100,334221705,2120,2120,2120,2120,0
|
|
20240905,121000,334221705,2120,2120,2120,2120,0
|
|
20240905,120900,334221705,2120,2120,2120,2120,0
|
|
20240905,120800,334221705,2120,2120,2120,2120,0
|
|
20240905,120700,334221705,2120,2120,2120,2120,0
|
|
20240905,120600,334221705,2120,2120,2120,2120,0
|
|
20240905,120500,334221705,2120,2120,2120,2120,0
|
|
20240905,120400,334221705,2120,2120,2120,2120,0
|
|
20240905,120300,334221705,2120,2120,2120,2120,0
|
|
20240905,120200,334221705,2120,2120,2120,2120,0
|
|
20240905,120100,334221705,2120,2120,2120,2120,688
|
|
20240905,120000,332763145,2120,2120,2120,2120,0
|
|
20240905,115900,332763145,2120,2120,2120,2120,608
|
|
20240905,115800,331474185,2120,2120,2120,2120,0
|
|
20240905,115700,331474185,2120,2120,2120,2120,0
|
|
20240905,115600,331474185,2120,2120,2120,2120,772
|
|
20240905,115500,329837545,2120,2120,2120,2120,0
|
|
20240905,115400,329837545,2120,2120,2120,2120,0
|
|
20240905,115300,329837545,2120,2120,2120,2120,608
|
|
20240905,115200,328548585,2125,2125,2125,2125,0
|
|
20240905,115100,328548585,2125,2125,2125,2125,0
|
|
20240905,115000,328548585,2125,2125,2125,2125,292
|
|
20240905,114900,327928085,2130,2130,2130,2130,8
|
|
20240905,114800,327911045,2125,2125,2125,2125,0
|
|
20240905,114700,327911045,2125,2125,2125,2125,608
|
|
20240905,114600,326619045,2130,2130,2130,2130,0
|
|
20240905,114500,326619045,2130,2130,2130,2130,0
|
|
20240905,114400,326619045,2130,2130,2130,2130,226
|
|
20240905,114300,326137665,2130,2130,2130,2130,0
|
|
20240905,114200,326137665,2130,2130,2130,2130,0
|
|
20240905,114100,326137665,2130,2130,2130,2130,607
|
|
20240905,114000,324844755,2130,2130,2130,2130,0
|
|
20240905,113900,324844755,2130,2130,2130,2130,0
|
|
20240905,113800,324844755,2130,2130,2130,2130,607
|
|
20240905,113700,323551845,2135,2135,2135,2135,1
|
|
20240905,113600,323549710,2130,2130,2130,2130,0
|
|
20240905,113500,323549710,2130,2135,2135,2130,708
|
|
20240905,113400,322041170,2135,2135,2135,2135,0
|
|
20240905,113300,322041170,2135,2135,2135,2135,2
|
|
20240905,113200,322036900,2130,2135,2135,2130,1607
|
|
20240905,113100,318608990,2135,2130,2135,2130,23
|
|
20240905,113000,318559990,2120,2120,2120,2120,0
|
|
20240905,112900,318559990,2120,2120,2120,2120,608
|
|
20240905,112800,317271030,2135,2135,2135,2135,1
|
|
20240905,112700,317268895,2120,2120,2120,2120,0
|
|
20240905,112600,317268895,2120,2120,2120,2120,2527
|
|
20240905,112500,311911655,2120,2120,2120,2120,0
|
|
20240905,112400,311911655,2120,2120,2120,2120,0
|
|
20240905,112300,311911655,2120,2120,2120,2120,100
|
|
20240905,112200,311699655,2120,2120,2120,2120,100
|
|
20240905,112100,311487655,2120,2120,2120,2120,500
|
|
20240905,112000,310427655,2120,2120,2120,2120,100
|
|
20240905,111900,310215655,2120,2120,2120,2120,0
|
|
20240905,111800,310215655,2120,2120,2120,2120,0
|
|
20240905,111700,310215655,2120,2120,2120,2120,0
|
|
20240905,111600,310215655,2120,2120,2120,2120,14
|
|
20240905,111500,310185975,2120,2120,2120,2120,0
|
|
20240905,111400,310185975,2120,2120,2120,2120,150
|
|
20240905,111300,309867975,2120,2120,2120,2120,0
|
|
20240905,111200,309867975,2120,2120,2120,2120,200
|
|
20240905,111100,309443975,2120,2120,2120,2120,0
|
|
20240905,111000,309443975,2120,2120,2120,2120,0
|
|
20240905,110900,309443975,2120,2120,2120,2120,550
|
|
20240905,110800,308277975,2120,2120,2120,2120,11
|
|
20240905,110700,308254655,2135,2130,2135,2130,11
|
|
20240905,110600,308231220,2120,2120,2120,2120,0
|
|
20240905,110500,308231220,2120,2130,2130,2120,608
|
|
20240905,110400,306942250,2120,2120,2120,2120,0
|
|
20240905,110300,306942250,2120,2120,2120,2120,0
|
|
20240905,110200,306942250,2120,2120,2120,2120,607
|
|
20240905,110100,305655410,2140,2140,2140,2140,0
|
|
20240905,110000,305655410,2140,2120,2140,2120,624
|
|
20240905,105900,304332510,2120,2120,2120,2120,608
|
|
20240905,105800,303043550,2120,2120,2120,2120,0
|
|
20240905,105700,303043550,2120,2120,2120,2120,0
|
|
20240905,105600,303043550,2120,2120,2120,2120,607
|
|
20240905,105500,301756710,2120,2120,2120,2120,0
|
|
20240905,105400,301756710,2120,2120,2120,2120,0
|
|
20240905,105300,301756710,2120,2120,2120,2120,608
|
|
20240905,105200,300467750,2120,2120,2120,2120,0
|
|
20240905,105100,300467750,2120,2120,2120,2120,0
|
|
20240905,105000,300467750,2120,2120,2120,2120,607
|
|
20240905,104900,299180910,2120,2120,2120,2120,99
|
|
20240905,104800,298971030,2125,2125,2125,2125,303
|
|
20240905,104700,298327155,2120,2120,2120,2120,607
|
|
20240905,104600,297040315,2125,2125,2125,2125,0
|
|
20240905,104500,297040315,2125,2125,2125,2125,0
|
|
20240905,104400,297040315,2125,2125,2135,2125,181
|
|
20240905,104300,296655680,2125,2125,2125,2125,0
|
|
20240905,104200,296655680,2125,2125,2125,2125,0
|
|
20240905,104100,296655680,2125,2135,2135,2125,437
|
|
20240905,104000,295727005,2125,2125,2125,2125,0
|
|
20240905,103900,295727005,2125,2125,2125,2125,568
|
|
20240905,103800,294520005,2125,2125,2125,2125,40
|
|
20240905,103700,294435005,2125,2125,2125,2125,0
|
|
20240905,103600,294435005,2125,2130,2130,2125,21986
|
|
20240905,103500,247674130,2130,2130,2130,2130,607
|
|
20240905,103400,246381220,2130,2130,2130,2130,0
|
|
20240905,103300,246381220,2130,2130,2130,2130,0
|
|
20240905,103200,246381220,2130,2130,2130,2130,608
|
|
20240905,103100,245086180,2130,2130,2130,2130,0
|
|
20240905,103000,245086180,2130,2130,2130,2130,0
|
|
20240905,102900,245086180,2130,2130,2130,2130,607
|
|
20240905,102800,243793270,2130,2130,2130,2130,0
|
|
20240905,102700,243793270,2130,2130,2130,2130,0
|
|
20240905,102600,243793270,2130,2130,2130,2130,607
|
|
20240905,102500,242500360,2135,2135,2135,2135,0
|
|
20240905,102400,242500360,2135,2135,2135,2135,3
|
|
20240905,102300,242493955,2130,2130,2130,2130,608
|
|
20240905,102200,241198915,2130,2130,2130,2130,0
|
|
20240905,102100,241198915,2130,2130,2130,2130,0
|
|
20240905,102000,241198915,2130,2135,2135,2130,613
|
|
20240905,101900,239893200,2135,2135,2135,2135,0
|
|
20240905,101800,239893200,2135,2135,2135,2135,0
|
|
20240905,101700,239893200,2135,2135,2135,2135,269
|
|
20240905,101600,239318885,2140,2140,2140,2140,0
|
|
20240905,101500,239318885,2140,2140,2140,2140,1
|
|
20240905,101400,239316745,2135,2135,2135,2135,608
|
|
20240905,101300,238018665,2140,2140,2140,2140,10
|
|
20240905,101200,237997265,2135,2135,2135,2135,0
|
|
20240905,101100,237997265,2135,2135,2135,2135,608
|
|
20240905,101000,236699185,2140,2135,2140,2135,3
|
|
20240905,100900,236692770,2135,2135,2135,2135,14
|
|
20240905,100800,236662880,2135,2135,2135,2135,593
|
|
20240905,100700,235396825,2135,2135,2135,2135,407
|
|
20240905,100600,234527880,2135,2135,2135,2135,0
|
|
20240905,100500,234527880,2135,2135,2135,2135,200
|
|
20240905,100400,234100880,2140,2140,2140,2140,500
|
|
20240905,100300,233030880,2140,2140,2140,2140,10
|
|
20240905,100200,233009480,2140,2130,2140,2130,611
|
|
20240905,100100,231708020,2135,2135,2135,2135,0
|
|
20240905,100000,231708020,2135,2135,2135,2135,1732
|
|
20240905,095900,228010200,2130,2130,2130,2130,607
|
|
20240905,095800,226717290,2135,2135,2135,2135,600
|
|
20240905,095700,225436290,2130,2130,2130,2130,1187
|
|
20240905,095600,222907980,2130,2135,2135,2130,610
|
|
20240905,095500,221608670,2130,2130,2130,2130,0
|
|
20240905,095400,221608670,2130,2130,2130,2130,0
|
|
20240905,095300,221608670,2130,2130,2130,2130,607
|
|
20240905,095200,220315760,2135,2135,2135,2135,4
|
|
20240905,095100,220307220,2130,2130,2130,2130,0
|
|
20240905,095000,220307220,2130,2130,2130,2130,607
|
|
20240905,094900,219014310,2135,2130,2135,2130,7002
|
|
20240905,094800,204100040,2135,2135,2135,2135,7660
|
|
20240905,094700,187745940,2135,2135,2135,2135,608
|
|
20240905,094600,186447860,2140,2140,2140,2140,0
|
|
20240905,094500,186447860,2140,2140,2140,2140,230
|
|
20240905,094400,185955660,2135,2140,2140,2135,3378
|
|
20240905,094300,178729780,2140,2140,2140,2140,0
|
|
20240905,094200,178729780,2140,2140,2140,2140,0
|
|
20240905,094100,178729780,2140,2140,2140,2140,606
|
|
20240905,094000,177432940,2140,2140,2140,2140,2
|
|
20240905,093900,177428660,2150,2150,2150,2150,30
|
|
20240905,093800,177364160,2140,2140,2140,2140,608
|
|
20240905,093700,176063040,2150,2150,2150,2150,2000
|
|
20240905,093600,171763040,2135,2135,2135,2135,0
|
|
20240905,093500,171763040,2135,2135,2135,2135,608
|
|
20240905,093400,170464960,2135,2135,2135,2135,0
|
|
20240905,093300,170464960,2135,2135,2135,2135,0
|
|
20240905,093200,170464960,2135,2135,2135,2135,606
|
|
20240905,093100,169171150,2140,2140,2140,2140,1000
|
|
20240905,093000,167031150,2135,2135,2135,2135,0
|
|
20240905,092900,167031150,2135,2135,2135,2135,0
|
|
20240905,092800,167031150,2135,2140,2140,2135,4
|
|
20240905,092700,167022595,2140,2135,2140,2135,2100
|
|
20240905,092600,162538595,2135,2135,2135,2135,2
|
|
20240905,092500,162534325,2140,2140,2140,2140,0
|
|
20240905,092400,162534325,2140,2140,2140,2140,2721
|
|
20240905,092300,156711385,2145,2150,2150,2145,2245
|
|
20240905,092200,151895620,2145,2145,2145,2145,0
|
|
20240905,092100,151895620,2145,2145,2145,2145,0
|
|
20240905,092000,151895620,2145,2155,2155,2145,101
|
|
20240905,091900,151677975,2155,2155,2155,2155,481
|
|
20240905,091800,150641420,2155,2155,2155,2155,8150
|
|
20240905,091700,133078170,2155,2155,2155,2155,200
|
|
20240905,091600,132647170,2160,2160,2160,2155,17214
|
|
20240905,091500,95514395,2155,2155,2160,2155,4188
|
|
20240905,091400,86489250,2155,2155,2155,2155,1100
|
|
20240905,091300,84118750,2155,2155,2155,2155,100
|
|
20240905,091200,83903250,2155,2155,2155,2155,50
|
|
20240905,091100,83795500,2155,2155,2155,2155,1001
|
|
20240905,091000,81638345,2125,2125,2125,2125,0
|
|
20240905,090900,81638345,2125,2145,2145,2125,20000
|
|
20240905,090800,38909530,2145,2155,2155,2145,5000
|
|
20240905,090700,28168475,2155,2155,2155,2155,1885
|
|
20240905,090600,24106300,2160,2160,2160,2160,0
|
|
20240905,090500,24106300,2160,2160,2160,2160,850
|
|
20240905,090400,22270300,2160,2160,2160,2160,0
|
|
20240905,090300,22270300,2160,2160,2160,2160,0
|
|
20240905,090200,22270300,2160,2160,2160,2160,300
|
|
20240905,090100,21622300,2160,2160,2160,2160,0
|
|
20240905,090000,21622300,2160,2180,2180,2160,10010
|