748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212500,154454025,2145,2145,2145,2145,1
|
|
20240906,212400,154454025,2145,2145,2145,2145,0
|
|
20240906,212300,154454025,2145,2145,2145,2145,0
|
|
20240906,212200,154454025,2145,2145,2145,2145,0
|
|
20240906,212100,154454025,2145,2145,2145,2145,0
|
|
20240906,212000,154454025,2145,2145,2145,2145,0
|
|
20240906,211900,154454025,2145,2145,2145,2145,0
|
|
20240906,211800,154454025,2145,2145,2145,2145,0
|
|
20240906,211700,154454025,2145,2145,2145,2145,0
|
|
20240906,211600,154454025,2145,2145,2145,2145,0
|
|
20240906,211500,154454025,2145,2145,2145,2145,0
|
|
20240906,211400,154454025,2145,2145,2145,2145,0
|
|
20240906,211300,154454025,2145,2145,2145,2145,0
|
|
20240906,211200,154454025,2145,2145,2145,2145,0
|
|
20240906,211100,154454025,2145,2145,2145,2145,0
|
|
20240906,211000,154454025,2145,2145,2145,2145,0
|
|
20240906,210900,154454025,2145,2145,2145,2145,0
|
|
20240906,210800,154454025,2145,2145,2145,2145,0
|
|
20240906,210700,154454025,2145,2145,2145,2145,0
|
|
20240906,210600,154454025,2145,2145,2145,2145,0
|
|
20240906,210500,154454025,2145,2145,2145,2145,0
|
|
20240906,210400,154454025,2145,2145,2145,2145,0
|
|
20240906,210300,154454025,2145,2145,2145,2145,0
|
|
20240906,210200,154454025,2145,2145,2145,2145,0
|
|
20240906,210100,154454025,2145,2145,2145,2145,0
|
|
20240906,210000,154454025,2145,2145,2145,2145,0
|
|
20240906,205900,154454025,2145,2145,2145,2145,0
|
|
20240906,205800,154454025,2145,2145,2145,2145,0
|
|
20240906,205700,154454025,2145,2145,2145,2145,0
|
|
20240906,205600,154454025,2145,2145,2145,2145,0
|
|
20240906,205500,154454025,2145,2145,2145,2145,1
|
|
20240906,205400,154454025,2145,2145,2145,2145,0
|
|
20240906,205300,154454025,2145,2145,2145,2145,0
|
|
20240906,205200,154454025,2145,2145,2145,2145,0
|
|
20240906,205100,154454025,2145,2145,2145,2145,0
|
|
20240906,205000,154454025,2145,2145,2145,2145,0
|
|
20240906,204900,154454025,2145,2145,2145,2145,0
|
|
20240906,204800,154454025,2145,2145,2145,2145,0
|
|
20240906,204700,154454025,2145,2145,2145,2145,0
|
|
20240906,204600,154454025,2145,2145,2145,2145,0
|
|
20240906,204500,154454025,2145,2145,2145,2145,0
|
|
20240906,204400,154454025,2145,2145,2145,2145,0
|
|
20240906,204300,154454025,2145,2145,2145,2145,0
|
|
20240906,204200,154454025,2145,2145,2145,2145,0
|
|
20240906,204100,154454025,2145,2145,2145,2145,0
|
|
20240906,204000,154454025,2145,2145,2145,2145,0
|
|
20240906,203900,154454025,2145,2145,2145,2145,0
|
|
20240906,203800,154454025,2145,2145,2145,2145,0
|
|
20240906,203700,154454025,2145,2145,2145,2145,0
|
|
20240906,203600,154454025,2145,2145,2145,2145,0
|
|
20240906,203500,154454025,2145,2145,2145,2145,0
|
|
20240906,203400,154454025,2145,2145,2145,2145,0
|
|
20240906,203300,154454025,2145,2145,2145,2145,0
|
|
20240906,203200,154454025,2145,2145,2145,2145,0
|
|
20240906,203100,154454025,2145,2145,2145,2145,0
|
|
20240906,203000,154454025,2145,2145,2145,2145,0
|
|
20240906,202900,154454025,2145,2145,2145,2145,0
|
|
20240906,202800,154454025,2145,2145,2145,2145,0
|
|
20240906,202700,154454025,2145,2145,2145,2145,0
|
|
20240906,202600,154454025,2145,2145,2145,2145,0
|
|
20240906,202500,154454025,2145,2145,2145,2145,1
|
|
20240906,202400,154454025,2145,2145,2145,2145,0
|
|
20240906,202300,154454025,2145,2145,2145,2145,0
|
|
20240906,202200,154454025,2145,2145,2145,2145,0
|
|
20240906,202100,154454025,2145,2145,2145,2145,0
|
|
20240906,202000,154454025,2145,2145,2145,2145,0
|
|
20240906,201900,154454025,2145,2145,2145,2145,0
|
|
20240906,201800,154454025,2145,2145,2145,2145,0
|
|
20240906,201700,154454025,2145,2145,2145,2145,0
|
|
20240906,201600,154454025,2145,2145,2145,2145,0
|
|
20240906,201500,154454025,2145,2145,2145,2145,0
|
|
20240906,201400,154454025,2145,2145,2145,2145,0
|
|
20240906,201300,154454025,2145,2145,2145,2145,0
|
|
20240906,201200,154454025,2145,2145,2145,2145,0
|
|
20240906,201100,154454025,2145,2145,2145,2145,0
|
|
20240906,201000,154454025,2145,2145,2145,2145,0
|
|
20240906,200900,154454025,2145,2145,2145,2145,0
|
|
20240906,200800,154454025,2145,2145,2145,2145,0
|
|
20240906,200700,154454025,2145,2145,2145,2145,0
|
|
20240906,200600,154454025,2145,2145,2145,2145,0
|
|
20240906,200500,154454025,2145,2145,2145,2145,0
|
|
20240906,200400,154454025,2145,2145,2145,2145,0
|
|
20240906,200300,154454025,2145,2145,2145,2145,0
|
|
20240906,200200,154454025,2145,2145,2145,2145,0
|
|
20240906,200100,154454025,2145,2145,2145,2145,0
|
|
20240906,200000,154454025,2145,2145,2145,2145,0
|
|
20240906,195900,154454025,2145,2145,2145,2145,0
|
|
20240906,195800,154454025,2145,2145,2145,2145,0
|
|
20240906,195700,154454025,2145,2145,2145,2145,0
|
|
20240906,195600,154454025,2145,2145,2145,2145,0
|
|
20240906,195500,154454025,2145,2145,2145,2145,1
|
|
20240906,195400,154454025,2145,2145,2145,2145,0
|
|
20240906,195300,154454025,2145,2145,2145,2145,0
|
|
20240906,195200,154454025,2145,2145,2145,2145,0
|
|
20240906,195100,154454025,2145,2145,2145,2145,0
|
|
20240906,195000,154454025,2145,2145,2145,2145,0
|
|
20240906,194900,154454025,2145,2145,2145,2145,0
|
|
20240906,194800,154454025,2145,2145,2145,2145,0
|
|
20240906,194700,154454025,2145,2145,2145,2145,0
|
|
20240906,194600,154454025,2145,2145,2145,2145,0
|
|
20240906,194500,154454025,2145,2145,2145,2145,0
|
|
20240906,194400,154454025,2145,2145,2145,2145,0
|
|
20240906,194300,154454025,2145,2145,2145,2145,0
|
|
20240906,194200,154454025,2145,2145,2145,2145,0
|
|
20240906,194100,154454025,2145,2145,2145,2145,0
|
|
20240906,194000,154454025,2145,2145,2145,2145,0
|
|
20240906,193900,154454025,2145,2145,2145,2145,0
|
|
20240906,193800,154454025,2145,2145,2145,2145,0
|
|
20240906,193700,154454025,2145,2145,2145,2145,0
|
|
20240906,193600,154454025,2145,2145,2145,2145,0
|
|
20240906,193500,154454025,2145,2145,2145,2145,0
|
|
20240906,193400,154454025,2145,2145,2145,2145,0
|
|
20240906,193300,154454025,2145,2145,2145,2145,0
|
|
20240906,193200,154454025,2145,2145,2145,2145,0
|
|
20240906,193100,154454025,2145,2145,2145,2145,0
|
|
20240906,193000,154454025,2145,2145,2145,2145,0
|
|
20240906,192900,154454025,2145,2145,2145,2145,0
|
|
20240906,192800,154454025,2145,2145,2145,2145,0
|
|
20240906,192700,154454025,2145,2145,2145,2145,0
|
|
20240906,192600,154454025,2145,2145,2145,2145,0
|
|
20240906,192500,154454025,2145,2145,2145,2145,1
|
|
20240906,192400,154454025,2145,2145,2145,2145,0
|
|
20240906,192300,154454025,2145,2145,2145,2145,0
|
|
20240906,192200,154454025,2145,2145,2145,2145,0
|
|
20240906,192100,154454025,2145,2145,2145,2145,0
|
|
20240906,192000,154454025,2145,2145,2145,2145,0
|
|
20240906,191900,154454025,2145,2145,2145,2145,0
|
|
20240906,191800,154454025,2145,2145,2145,2145,0
|
|
20240906,191700,154454025,2145,2145,2145,2145,0
|
|
20240906,191600,154454025,2145,2145,2145,2145,0
|
|
20240906,191500,154454025,2145,2145,2145,2145,0
|
|
20240906,191400,154454025,2145,2145,2145,2145,0
|
|
20240906,191300,154454025,2145,2145,2145,2145,0
|
|
20240906,191200,154454025,2145,2145,2145,2145,0
|
|
20240906,191100,154454025,2145,2145,2145,2145,0
|
|
20240906,191000,154454025,2145,2145,2145,2145,0
|
|
20240906,190900,154454025,2145,2145,2145,2145,0
|
|
20240906,190800,154454025,2145,2145,2145,2145,0
|
|
20240906,190700,154454025,2145,2145,2145,2145,0
|
|
20240906,190600,154454025,2145,2145,2145,2145,0
|
|
20240906,190500,154454025,2145,2145,2145,2145,0
|
|
20240906,190400,154454025,2145,2145,2145,2145,0
|
|
20240906,190300,154454025,2145,2145,2145,2145,0
|
|
20240906,190200,154454025,2145,2145,2145,2145,0
|
|
20240906,190100,154454025,2145,2145,2145,2145,0
|
|
20240906,190000,154454025,2145,2145,2145,2145,0
|
|
20240906,185900,154454025,2145,2145,2145,2145,0
|
|
20240906,185800,154454025,2145,2145,2145,2145,0
|
|
20240906,185700,154454025,2145,2145,2145,2145,0
|
|
20240906,185600,154454025,2145,2145,2145,2145,0
|
|
20240906,185500,154454025,2145,2145,2145,2145,1
|
|
20240906,185400,154454025,2145,2145,2145,2145,0
|
|
20240906,185300,154454025,2145,2145,2145,2145,0
|
|
20240906,185200,154454025,2145,2145,2145,2145,0
|
|
20240906,185100,154454025,2145,2145,2145,2145,0
|
|
20240906,185000,154454025,2145,2145,2145,2145,0
|
|
20240906,184900,154454025,2145,2145,2145,2145,0
|
|
20240906,184800,154454025,2145,2145,2145,2145,0
|
|
20240906,184700,154454025,2145,2145,2145,2145,0
|
|
20240906,184600,154454025,2145,2145,2145,2145,0
|
|
20240906,184500,154454025,2145,2145,2145,2145,0
|
|
20240906,184400,154454025,2145,2145,2145,2145,0
|
|
20240906,184300,154454025,2145,2145,2145,2145,0
|
|
20240906,184200,154454025,2145,2145,2145,2145,0
|
|
20240906,184100,154454025,2145,2145,2145,2145,0
|
|
20240906,184000,154454025,2145,2145,2145,2145,0
|
|
20240906,183900,154454025,2145,2145,2145,2145,0
|
|
20240906,183800,154454025,2145,2145,2145,2145,0
|
|
20240906,183700,154454025,2145,2145,2145,2145,0
|
|
20240906,183600,154454025,2145,2145,2145,2145,0
|
|
20240906,183500,154454025,2145,2145,2145,2145,0
|
|
20240906,183400,154454025,2145,2145,2145,2145,0
|
|
20240906,183300,154454025,2145,2145,2145,2145,0
|
|
20240906,183200,154454025,2145,2145,2145,2145,0
|
|
20240906,183100,154454025,2145,2145,2145,2145,0
|
|
20240906,183000,154454025,2145,2145,2145,2145,0
|
|
20240906,182900,154454025,2145,2145,2145,2145,0
|
|
20240906,182800,154454025,2145,2145,2145,2145,0
|
|
20240906,182700,154454025,2145,2145,2145,2145,0
|
|
20240906,182600,154454025,2145,2145,2145,2145,0
|
|
20240906,182500,154454025,2145,2145,2145,2145,1
|
|
20240906,182400,154454025,2145,2145,2145,2145,0
|
|
20240906,182300,154454025,2145,2145,2145,2145,0
|
|
20240906,182200,154454025,2145,2145,2145,2145,0
|
|
20240906,182100,154454025,2145,2145,2145,2145,0
|
|
20240906,182000,154454025,2145,2145,2145,2145,0
|
|
20240906,181900,154454025,2145,2145,2145,2145,0
|
|
20240906,181800,154454025,2145,2145,2145,2145,0
|
|
20240906,181700,154454025,2145,2145,2145,2145,0
|
|
20240906,181600,154454025,2145,2145,2145,2145,0
|
|
20240906,181500,154454025,2145,2145,2145,2145,0
|
|
20240906,181400,154454025,2145,2145,2145,2145,0
|
|
20240906,181300,154454025,2145,2145,2145,2145,0
|
|
20240906,181200,154454025,2145,2145,2145,2145,0
|
|
20240906,181100,154454025,2145,2145,2145,2145,0
|
|
20240906,181000,154454025,2145,2145,2145,2145,0
|
|
20240906,180900,154454025,2145,2145,2145,2145,0
|
|
20240906,180800,154454025,2145,2145,2145,2145,0
|
|
20240906,180700,154454025,2145,2145,2145,2145,0
|
|
20240906,180600,154454025,2145,2145,2145,2145,0
|
|
20240906,180500,154454025,2145,2145,2145,2145,0
|
|
20240906,180400,154454025,2145,2145,2145,2145,0
|
|
20240906,180300,154454025,2145,2145,2145,2145,0
|
|
20240906,180200,154454025,2145,2145,2145,2145,0
|
|
20240906,180100,154454025,2145,2145,2145,2145,0
|
|
20240906,180000,154454025,2145,2145,2145,2145,0
|
|
20240906,175900,154454025,2145,2145,2145,2145,0
|
|
20240906,175800,154454025,2145,2145,2145,2145,0
|
|
20240906,175700,154454025,2145,2145,2145,2145,0
|
|
20240906,175600,154454025,2145,2145,2145,2145,0
|
|
20240906,175500,154454025,2145,2145,2145,2145,1
|
|
20240906,175400,154454025,2145,2145,2145,2145,0
|
|
20240906,175300,154454025,2145,2145,2145,2145,0
|
|
20240906,175200,154454025,2145,2145,2145,2145,0
|
|
20240906,175100,154454025,2145,2145,2145,2145,0
|
|
20240906,175000,154454025,2145,2145,2145,2145,0
|
|
20240906,174900,154454025,2145,2145,2145,2145,0
|
|
20240906,174800,154454025,2145,2145,2145,2145,0
|
|
20240906,174700,154454025,2145,2145,2145,2145,0
|
|
20240906,174600,154454025,2145,2145,2145,2145,0
|
|
20240906,174500,154454025,2145,2145,2145,2145,0
|
|
20240906,174400,154454025,2145,2145,2145,2145,0
|
|
20240906,174300,154454025,2145,2145,2145,2145,0
|
|
20240906,174200,154454025,2145,2145,2145,2145,0
|
|
20240906,174100,154454025,2145,2145,2145,2145,0
|
|
20240906,174000,154454025,2145,2145,2145,2145,0
|
|
20240906,173900,154454025,2145,2145,2145,2145,0
|
|
20240906,173800,154454025,2145,2145,2145,2145,0
|
|
20240906,173700,154454025,2145,2145,2145,2145,0
|
|
20240906,173600,154454025,2145,2145,2145,2145,0
|
|
20240906,173500,154454025,2145,2145,2145,2145,0
|
|
20240906,173400,154454025,2145,2145,2145,2145,0
|
|
20240906,173300,154454025,2145,2145,2145,2145,0
|
|
20240906,173200,154454025,2145,2145,2145,2145,0
|
|
20240906,173100,154454025,2145,2145,2145,2145,0
|
|
20240906,173000,154454025,2145,2145,2145,2145,0
|
|
20240906,172900,154454025,2145,2145,2145,2145,0
|
|
20240906,172800,154454025,2145,2145,2145,2145,0
|
|
20240906,172700,154454025,2145,2145,2145,2145,0
|
|
20240906,172600,154454025,2145,2145,2145,2145,0
|
|
20240906,172500,154454025,2145,2145,2145,2145,1
|
|
20240906,172400,154454025,2145,2145,2145,2145,0
|
|
20240906,172300,154454025,2145,2145,2145,2145,0
|
|
20240906,172200,154454025,2145,2145,2145,2145,0
|
|
20240906,172100,154454025,2145,2145,2145,2145,0
|
|
20240906,172000,154454025,2145,2145,2145,2145,0
|
|
20240906,171900,154454025,2145,2145,2145,2145,0
|
|
20240906,171800,154454025,2145,2145,2145,2145,0
|
|
20240906,171700,154454025,2145,2145,2145,2145,0
|
|
20240906,171600,154454025,2145,2145,2145,2145,0
|
|
20240906,171500,154454025,2145,2145,2145,2145,0
|
|
20240906,171400,154454025,2145,2145,2145,2145,0
|
|
20240906,171300,154454025,2145,2145,2145,2145,0
|
|
20240906,171200,154454025,2145,2145,2145,2145,0
|
|
20240906,171100,154454025,2145,2145,2145,2145,0
|
|
20240906,171000,154454025,2145,2145,2145,2145,0
|
|
20240906,170900,154454025,2145,2145,2145,2145,0
|
|
20240906,170800,154454025,2145,2145,2145,2145,0
|
|
20240906,170700,154454025,2145,2145,2145,2145,0
|
|
20240906,170600,154454025,2145,2145,2145,2145,0
|
|
20240906,170500,154454025,2145,2145,2145,2145,0
|
|
20240906,170400,154454025,2145,2145,2145,2145,0
|
|
20240906,170300,154454025,2145,2145,2145,2145,0
|
|
20240906,170200,154454025,2145,2145,2145,2145,0
|
|
20240906,170100,154454025,2145,2145,2145,2145,0
|
|
20240906,170000,154454025,2145,2145,2145,2145,0
|
|
20240906,165900,154454025,2145,2145,2145,2145,0
|
|
20240906,165800,154454025,2145,2145,2145,2145,0
|
|
20240906,165700,154454025,2145,2145,2145,2145,0
|
|
20240906,165600,154454025,2145,2145,2145,2145,0
|
|
20240906,165500,154454025,2145,2145,2145,2145,1
|
|
20240906,165400,154454025,2145,2145,2145,2145,0
|
|
20240906,165300,154454025,2145,2145,2145,2145,0
|
|
20240906,165200,154454025,2145,2145,2145,2145,0
|
|
20240906,165100,154454025,2145,2145,2145,2145,0
|
|
20240906,165000,154454025,2145,2145,2145,2145,0
|
|
20240906,164900,154454025,2145,2145,2145,2145,0
|
|
20240906,164800,154454025,2145,2145,2145,2145,0
|
|
20240906,164700,154454025,2145,2145,2145,2145,0
|
|
20240906,164600,154454025,2145,2145,2145,2145,0
|
|
20240906,164500,154454025,2145,2145,2145,2145,0
|
|
20240906,164400,154454025,2145,2145,2145,2145,0
|
|
20240906,164300,154454025,2145,2145,2145,2145,0
|
|
20240906,164200,154454025,2145,2145,2145,2145,0
|
|
20240906,164100,154454025,2145,2145,2145,2145,0
|
|
20240906,164000,154454025,2145,2145,2145,2145,0
|
|
20240906,163900,154454025,2145,2145,2145,2145,0
|
|
20240906,163800,154454025,2145,2145,2145,2145,0
|
|
20240906,163700,154454025,2145,2145,2145,2145,0
|
|
20240906,163600,154454025,2145,2145,2145,2145,0
|
|
20240906,163500,154454025,2145,2145,2145,2145,0
|
|
20240906,163400,154454025,2145,2145,2145,2145,0
|
|
20240906,163300,154454025,2145,2145,2145,2145,0
|
|
20240906,163200,154454025,2145,2145,2145,2145,0
|
|
20240906,163100,154454025,2145,2145,2145,2145,0
|
|
20240906,163000,154454025,2145,2145,2145,2145,0
|
|
20240906,162900,154454025,2145,2145,2145,2145,0
|
|
20240906,162800,154454025,2145,2145,2145,2145,0
|
|
20240906,162700,154454025,2145,2145,2145,2145,0
|
|
20240906,162600,154454025,2145,2145,2145,2145,0
|
|
20240906,162500,154454025,2145,2145,2145,2145,1
|
|
20240906,162400,154454025,2145,2145,2145,2145,0
|
|
20240906,162300,154454025,2145,2145,2145,2145,0
|
|
20240906,162200,154454025,2145,2145,2145,2145,0
|
|
20240906,162100,154454025,2145,2145,2145,2145,0
|
|
20240906,162000,154454025,2145,2145,2145,2145,0
|
|
20240906,161900,154454025,2145,2145,2145,2145,0
|
|
20240906,161800,154454025,2145,2145,2145,2145,0
|
|
20240906,161700,154454025,2145,2145,2145,2145,0
|
|
20240906,161600,154454025,2145,2145,2145,2145,0
|
|
20240906,161500,154454025,2145,2145,2145,2145,0
|
|
20240906,161400,154454025,2145,2145,2145,2145,0
|
|
20240906,161300,154454025,2145,2145,2145,2145,0
|
|
20240906,161200,154454025,2145,2145,2145,2145,0
|
|
20240906,161100,154454025,2145,2145,2145,2145,0
|
|
20240906,161000,154454025,2145,2145,2145,2145,0
|
|
20240906,160900,154454025,2145,2145,2145,2145,0
|
|
20240906,160800,154454025,2145,2145,2145,2145,0
|
|
20240906,160700,154454025,2145,2145,2145,2145,0
|
|
20240906,160600,154454025,2145,2145,2145,2145,0
|
|
20240906,160500,154454025,2145,2145,2145,2145,0
|
|
20240906,160400,154454025,2145,2145,2145,2145,0
|
|
20240906,160300,154454025,2145,2145,2145,2145,0
|
|
20240906,160200,154454025,2145,2145,2145,2145,0
|
|
20240906,160100,154454025,2145,2145,2145,2145,0
|
|
20240906,160000,154454025,2145,2145,2145,2145,0
|
|
20240906,155900,154454025,2145,2145,2145,2145,0
|
|
20240906,155800,154454025,2145,2145,2145,2145,0
|
|
20240906,155700,154454025,2145,2145,2145,2145,0
|
|
20240906,155600,154454025,2145,2145,2145,2145,0
|
|
20240906,155500,154454025,2145,2145,2145,2145,1
|
|
20240906,155400,154454025,2145,2145,2145,2145,0
|
|
20240906,155300,154454025,2145,2145,2145,2145,0
|
|
20240906,155200,154454025,2145,2145,2145,2145,0
|
|
20240906,155100,154454025,2145,2145,2145,2145,0
|
|
20240906,155000,154454025,2145,2145,2145,2145,0
|
|
20240906,154900,154454025,2145,2145,2145,2145,0
|
|
20240906,154800,154454025,2145,2145,2145,2145,0
|
|
20240906,154700,154454025,2145,2145,2145,2145,0
|
|
20240906,154600,154454025,2145,2145,2145,2145,0
|
|
20240906,154500,154454025,2145,2145,2145,2145,0
|
|
20240906,154400,154454025,2145,2145,2145,2145,0
|
|
20240906,154300,154454025,2145,2145,2145,2145,0
|
|
20240906,154200,154454025,2145,2145,2145,2145,0
|
|
20240906,154100,154454025,2145,2145,2145,2145,0
|
|
20240906,154000,154454025,2145,2145,2145,2145,0
|
|
20240906,153900,154454025,2145,2145,2145,2145,0
|
|
20240906,153800,154454025,2145,2145,2145,2145,0
|
|
20240906,153700,154454025,2145,2145,2145,2145,0
|
|
20240906,153600,154454025,2145,2145,2145,2145,0
|
|
20240906,153500,154454025,2145,2145,2145,2145,0
|
|
20240906,153400,154454025,2145,2145,2145,2145,0
|
|
20240906,153300,154454025,2145,2145,2145,2145,0
|
|
20240906,153200,154454025,2145,2145,2145,2145,0
|
|
20240906,153100,154454025,2145,2145,2145,2145,0
|
|
20240906,153000,154454025,2145,2145,2145,2145,0
|
|
20240906,152900,154454025,2145,2145,2145,2145,0
|
|
20240906,152800,154454025,2145,2145,2145,2145,0
|
|
20240906,152700,154454025,2145,2145,2145,2145,0
|
|
20240906,152600,154454025,2145,2145,2145,2145,0
|
|
20240906,152500,154454025,2145,2145,2145,2145,0
|
|
20240906,152400,154454025,2145,2145,2145,2145,0
|
|
20240906,152300,154454025,2145,2145,2145,2145,0
|
|
20240906,152200,154454025,2145,2145,2145,2145,0
|
|
20240906,152100,154454025,2145,2145,2145,2145,0
|
|
20240906,152000,154454025,2145,2145,2145,2145,0
|
|
20240906,151900,154454025,2145,2145,2145,2145,0
|
|
20240906,151800,154454025,2145,2145,2145,2145,1
|
|
20240906,151700,154451880,2145,2145,2145,2145,102
|
|
20240906,151600,154233090,2145,2145,2145,2145,1398
|
|
20240906,151500,151234380,2145,2145,2145,2145,0
|
|
20240906,151400,151234380,2145,2145,2145,2145,106
|
|
20240906,151300,151007010,2140,2140,2140,2140,0
|
|
20240906,151200,151007010,2140,2140,2140,2140,29
|
|
20240906,151100,150944950,2140,2140,2140,2140,66
|
|
20240906,151000,150803710,2130,2140,2140,2130,1580
|
|
20240906,150900,147429180,2145,2145,2145,2145,0
|
|
20240906,150800,147429180,2145,2145,2145,2145,109
|
|
20240906,150700,147195375,2145,2145,2145,2145,0
|
|
20240906,150600,147195375,2145,2145,2145,2145,0
|
|
20240906,150500,147195375,2145,2140,2145,2140,423
|
|
20240906,150400,146289685,2140,2140,2140,2140,0
|
|
20240906,150300,146289685,2140,2140,2140,2140,0
|
|
20240906,150200,146289685,2140,2140,2140,2140,152
|
|
20240906,150100,145964405,2145,2145,2145,2145,98
|
|
20240906,150000,145754195,2145,2145,2145,2145,101
|
|
20240906,145900,145537550,2145,2145,2145,2145,0
|
|
20240906,145800,145537550,2145,2145,2145,2145,0
|
|
20240906,145700,145537550,2145,2145,2145,2145,128
|
|
20240906,145600,145262990,2145,2145,2145,2145,0
|
|
20240906,145500,145262990,2145,2145,2145,2145,0
|
|
20240906,145400,145262990,2145,2145,2145,2145,74
|
|
20240906,145300,145104260,2140,2140,2140,2140,0
|
|
20240906,145200,145104260,2140,2140,2140,2140,0
|
|
20240906,145100,145104260,2140,2140,2140,2140,21
|
|
20240906,145000,145059320,2140,2140,2140,2140,333
|
|
20240906,144900,144346700,2140,2140,2140,2140,0
|
|
20240906,144800,144346700,2140,2140,2140,2140,84
|
|
20240906,144700,144166940,2140,2140,2140,2140,62
|
|
20240906,144600,144034260,2140,2140,2140,2140,0
|
|
20240906,144500,144034260,2140,2140,2140,2140,55
|
|
20240906,144400,143916560,2140,2140,2140,2140,0
|
|
20240906,144300,143916560,2140,2140,2140,2140,0
|
|
20240906,144200,143916560,2140,2145,2145,2140,181
|
|
20240906,144100,143528790,2145,2145,2145,2145,1398
|
|
20240906,144000,140530080,2145,2145,2145,2145,0
|
|
20240906,143900,140530080,2145,2145,2145,2145,3771
|
|
20240906,143800,132441285,2145,2145,2145,2145,932
|
|
20240906,143700,130442145,2140,2140,2140,2140,0
|
|
20240906,143600,130442145,2140,2140,2140,2140,3
|
|
20240906,143500,130435725,2145,2145,2145,2145,0
|
|
20240906,143400,130435725,2145,2145,2145,2145,0
|
|
20240906,143300,130435725,2145,2145,2145,2145,130
|
|
20240906,143200,130156875,2145,2145,2145,2145,0
|
|
20240906,143100,130156875,2145,2145,2145,2145,0
|
|
20240906,143000,130156875,2145,2145,2145,2145,73
|
|
20240906,142900,130000290,2145,2145,2145,2145,0
|
|
20240906,142800,130000290,2145,2145,2145,2145,0
|
|
20240906,142700,130000290,2145,2145,2145,2145,117
|
|
20240906,142600,129749325,2145,2145,2145,2145,0
|
|
20240906,142500,129749325,2145,2145,2145,2145,0
|
|
20240906,142400,129749325,2145,2145,2145,2145,85
|
|
20240906,142300,129567000,2145,2145,2145,2145,0
|
|
20240906,142200,129567000,2145,2145,2145,2145,0
|
|
20240906,142100,129567000,2145,2145,2145,2145,115
|
|
20240906,142000,129320325,2145,2145,2145,2145,0
|
|
20240906,141900,129320325,2145,2145,2145,2145,1000
|
|
20240906,141800,127175325,2145,2145,2145,2145,88
|
|
20240906,141700,126986565,2150,2150,2150,2150,0
|
|
20240906,141600,126986565,2150,2150,2150,2150,0
|
|
20240906,141500,126986565,2150,2150,2150,2150,108
|
|
20240906,141400,126754365,2145,2145,2145,2145,0
|
|
20240906,141300,126754365,2145,2145,2145,2145,1100
|
|
20240906,141200,124394865,2150,2150,2150,2150,95
|
|
20240906,141100,124190615,2150,2150,2150,2150,0
|
|
20240906,141000,124190615,2150,2150,2150,2150,0
|
|
20240906,140900,124190615,2150,2150,2150,2150,127
|
|
20240906,140800,123917565,2145,2145,2145,2145,0
|
|
20240906,140700,123917565,2145,2140,2145,2140,3900
|
|
20240906,140600,115552195,2140,2140,2140,2140,1408
|
|
20240906,140500,112539075,2140,2140,2140,2140,100
|
|
20240906,140400,112325075,2140,2140,2140,2140,700
|
|
20240906,140300,110827075,2140,2140,2140,2140,102
|
|
20240906,140200,110608795,2140,2140,2140,2140,0
|
|
20240906,140100,110608795,2140,2140,2140,2140,0
|
|
20240906,140000,110608795,2140,2140,2140,2140,126
|
|
20240906,135900,110339155,2140,2140,2140,2140,0
|
|
20240906,135800,110339155,2140,2140,2140,2140,0
|
|
20240906,135700,110339155,2140,2140,2140,2140,120
|
|
20240906,135600,110082355,2140,2140,2140,2140,0
|
|
20240906,135500,110082355,2140,2140,2140,2140,0
|
|
20240906,135400,110082355,2140,2140,2140,2140,82
|
|
20240906,135300,109906875,2140,2140,2140,2140,0
|
|
20240906,135200,109906875,2140,2140,2140,2140,0
|
|
20240906,135100,109906875,2140,2140,2140,2140,122
|
|
20240906,135000,109645795,2135,2135,2135,2135,2216
|
|
20240906,134900,104914635,2130,2130,2130,2130,500
|
|
20240906,134800,103849635,2135,2135,2135,2135,81
|
|
20240906,134700,103676700,2125,2130,2130,2125,241
|
|
20240906,134600,103164520,2135,2135,2135,2135,0
|
|
20240906,134500,103164520,2135,2135,2135,2135,125
|
|
20240906,134400,102897645,2135,2135,2135,2135,0
|
|
20240906,134300,102897645,2135,2135,2135,2135,0
|
|
20240906,134200,102897645,2135,2130,2135,2130,1067
|
|
20240906,134100,100624545,2130,2130,2130,2130,0
|
|
20240906,134000,100624545,2130,2130,2130,2130,0
|
|
20240906,133900,100624545,2130,2130,2130,2130,104
|
|
20240906,133800,100403025,2130,2130,2130,2130,0
|
|
20240906,133700,100403025,2130,2130,2130,2130,0
|
|
20240906,133600,100403025,2130,2130,2130,2130,98
|
|
20240906,133500,100194285,2130,2130,2130,2130,0
|
|
20240906,133400,100194285,2130,2130,2130,2130,0
|
|
20240906,133300,100194285,2130,2130,2130,2130,120
|
|
20240906,133200,99938685,2130,2130,2130,2130,0
|
|
20240906,133100,99938685,2130,2130,2130,2130,500
|
|
20240906,133000,98873685,2130,2130,2130,2130,83
|
|
20240906,132900,98696895,2130,2130,2130,2130,0
|
|
20240906,132800,98696895,2130,2130,2130,2130,150
|
|
20240906,132700,98377395,2130,2130,2130,2130,108
|
|
20240906,132600,98147355,2130,2130,2130,2130,0
|
|
20240906,132500,98147355,2130,2130,2130,2130,0
|
|
20240906,132400,98147355,2130,2130,2130,2130,95
|
|
20240906,132300,97945005,2130,2130,2130,2130,0
|
|
20240906,132200,97945005,2130,2130,2130,2130,0
|
|
20240906,132100,97945005,2130,2130,2130,2130,127
|
|
20240906,132000,97674495,2130,2130,2130,2130,0
|
|
20240906,131900,97674495,2130,2130,2130,2130,0
|
|
20240906,131800,97674495,2130,2130,2130,2130,80
|
|
20240906,131700,97504095,2130,2130,2130,2130,0
|
|
20240906,131600,97504095,2130,2130,2130,2130,0
|
|
20240906,131500,97504095,2130,2130,2130,2130,125
|
|
20240906,131400,97237845,2130,2130,2130,2130,0
|
|
20240906,131300,97237845,2130,2130,2130,2130,0
|
|
20240906,131200,97237845,2130,2130,2130,2130,78
|
|
20240906,131100,97071705,2130,2130,2130,2130,0
|
|
20240906,131000,97071705,2130,2130,2130,2130,0
|
|
20240906,130900,97071705,2130,2130,2130,2130,126
|
|
20240906,130800,96803325,2130,2130,2130,2130,0
|
|
20240906,130700,96803325,2130,2130,2130,2130,0
|
|
20240906,130600,96803325,2130,2130,2130,2130,76
|
|
20240906,130500,96641445,2130,2130,2130,2130,0
|
|
20240906,130400,96641445,2130,2130,2130,2130,0
|
|
20240906,130300,96641445,2130,2130,2130,2130,125
|
|
20240906,130200,96375195,2130,2130,2130,2130,0
|
|
20240906,130100,96375195,2130,2130,2130,2130,0
|
|
20240906,130000,96375195,2130,2130,2130,2130,78
|
|
20240906,125900,96209055,2130,2130,2130,2130,0
|
|
20240906,125800,96209055,2130,2130,2130,2130,0
|
|
20240906,125700,96209055,2130,2130,2130,2130,105
|
|
20240906,125600,95985405,2130,2130,2130,2130,0
|
|
20240906,125500,95985405,2130,2130,2130,2130,0
|
|
20240906,125400,95985405,2130,2130,2130,2130,98
|
|
20240906,125300,95776665,2130,2130,2130,2130,1500
|
|
20240906,125200,92581665,2130,2130,2130,2130,0
|
|
20240906,125100,92581665,2130,2125,2130,2125,1536
|
|
20240906,125000,89317090,2130,2130,2130,2130,0
|
|
20240906,124900,89317090,2130,2130,2130,2130,0
|
|
20240906,124800,89317090,2130,2130,2130,2130,89
|
|
20240906,124700,89127520,2130,2130,2130,2130,0
|
|
20240906,124600,89127520,2130,2130,2130,2130,0
|
|
20240906,124500,89127520,2130,2130,2130,2130,114
|
|
20240906,124400,88884700,2130,2130,2130,2130,0
|
|
20240906,124300,88884700,2130,2130,2130,2130,0
|
|
20240906,124200,88884700,2130,2130,2130,2130,89
|
|
20240906,124100,88695130,2130,2130,2130,2130,0
|
|
20240906,124000,88695130,2130,2130,2130,2130,0
|
|
20240906,123900,88695130,2130,2130,2130,2130,112
|
|
20240906,123800,88456570,2130,2130,2130,2130,0
|
|
20240906,123700,88456570,2130,2130,2130,2130,0
|
|
20240906,123600,88456570,2130,2130,2130,2130,91
|
|
20240906,123500,88262740,2130,2130,2130,2130,0
|
|
20240906,123400,88262740,2130,2130,2130,2130,0
|
|
20240906,123300,88262740,2130,2130,2130,2130,129
|
|
20240906,123200,87987970,2130,2130,2130,2130,0
|
|
20240906,123100,87987970,2130,2130,2130,2130,0
|
|
20240906,123000,87987970,2130,2130,2130,2130,73
|
|
20240906,122900,87832480,2130,2130,2130,2130,0
|
|
20240906,122800,87832480,2130,2130,2130,2130,0
|
|
20240906,122700,87832480,2130,2130,2130,2130,122
|
|
20240906,122600,87572620,2130,2130,2130,2130,0
|
|
20240906,122500,87572620,2130,2130,2130,2130,0
|
|
20240906,122400,87572620,2130,2130,2130,2130,1061
|
|
20240906,122300,85312690,2130,2130,2130,2130,0
|
|
20240906,122200,85312690,2130,2130,2130,2130,0
|
|
20240906,122100,85312690,2130,2130,2130,2130,129
|
|
20240906,122000,85037920,2130,2130,2130,2130,0
|
|
20240906,121900,85037920,2130,2130,2130,2130,200
|
|
20240906,121800,84611920,2130,2130,2130,2130,73
|
|
20240906,121700,84456430,2130,2130,2130,2130,0
|
|
20240906,121600,84456430,2130,2130,2130,2130,0
|
|
20240906,121500,84456430,2130,2120,2130,2120,1117
|
|
20240906,121400,82087220,2130,2130,2130,2130,0
|
|
20240906,121300,82087220,2130,2130,2130,2130,0
|
|
20240906,121200,82087220,2130,2130,2130,2130,86
|
|
20240906,121100,81904040,2130,2130,2130,2130,0
|
|
20240906,121000,81904040,2130,2130,2130,2130,0
|
|
20240906,120900,81904040,2130,2130,2130,2130,117
|
|
20240906,120800,81654830,2130,2130,2130,2130,0
|
|
20240906,120700,81654830,2130,2130,2130,2130,0
|
|
20240906,120600,81654830,2130,2130,2130,2130,86
|
|
20240906,120500,81471650,2130,2130,2130,2130,0
|
|
20240906,120400,81471650,2130,2130,2130,2130,0
|
|
20240906,120300,81471650,2130,2130,2130,2130,102
|
|
20240906,120200,81254390,2130,2130,2130,2130,0
|
|
20240906,120100,81254390,2130,2130,2130,2130,0
|
|
20240906,120000,81254390,2130,2130,2130,2130,100
|
|
20240906,115900,81041390,2130,2130,2130,2130,0
|
|
20240906,115800,81041390,2130,2130,2130,2130,0
|
|
20240906,115700,81041390,2130,2130,2130,2130,103
|
|
20240906,115600,80822000,2130,2130,2130,2130,0
|
|
20240906,115500,80822000,2130,2130,2130,2130,0
|
|
20240906,115400,80822000,2130,2130,2130,2130,100
|
|
20240906,115300,80609000,2130,2130,2130,2130,20
|
|
20240906,115200,80566400,2130,2130,2130,2130,0
|
|
20240906,115100,80566400,2130,2130,2130,2130,110
|
|
20240906,115000,80332100,2130,2130,2130,2130,0
|
|
20240906,114900,80332100,2130,2130,2130,2130,0
|
|
20240906,114800,80332100,2130,2130,2130,2130,93
|
|
20240906,114700,80134010,2130,2130,2130,2130,0
|
|
20240906,114600,80134010,2130,2130,2130,2130,0
|
|
20240906,114500,80134010,2130,2130,2130,2130,111
|
|
20240906,114400,79897580,2115,2115,2115,2115,228
|
|
20240906,114300,79415360,2125,2125,2125,2125,46
|
|
20240906,114200,79317610,2130,2130,2130,2130,91
|
|
20240906,114100,79123780,2125,2125,2125,2125,0
|
|
20240906,114000,79123780,2125,2125,2125,2125,0
|
|
20240906,113900,79123780,2125,2125,2125,2125,82
|
|
20240906,113800,78949530,2125,2125,2125,2125,0
|
|
20240906,113700,78949530,2125,2125,2125,2125,0
|
|
20240906,113600,78949530,2125,2125,2125,2125,75
|
|
20240906,113500,78790155,2125,2125,2125,2125,0
|
|
20240906,113400,78790155,2125,2125,2125,2125,0
|
|
20240906,113300,78790155,2125,2125,2125,2125,129
|
|
20240906,113200,78516030,2125,2125,2125,2125,0
|
|
20240906,113100,78516030,2125,2125,2125,2125,0
|
|
20240906,113000,78516030,2125,2125,2125,2125,73
|
|
20240906,112900,78360905,2125,2125,2125,2125,0
|
|
20240906,112800,78360905,2125,2125,2125,2125,0
|
|
20240906,112700,78360905,2125,2125,2125,2125,128
|
|
20240906,112600,78088905,2125,2125,2125,2125,0
|
|
20240906,112500,78088905,2125,2125,2125,2125,0
|
|
20240906,112400,78088905,2125,2125,2125,2125,75
|
|
20240906,112300,77929530,2125,2125,2125,2125,0
|
|
20240906,112200,77929530,2125,2125,2125,2125,0
|
|
20240906,112100,77929530,2125,2125,2125,2125,1540
|
|
20240906,112000,74657030,2125,2125,2125,2125,0
|
|
20240906,111900,74657030,2125,2125,2125,2125,0
|
|
20240906,111800,74657030,2125,2125,2125,2125,74
|
|
20240906,111700,74499780,2125,2125,2125,2125,0
|
|
20240906,111600,74499780,2125,2125,2125,2125,0
|
|
20240906,111500,74499780,2125,2125,2125,2115,1013
|
|
20240906,111400,72356205,2120,2120,2120,2120,95
|
|
20240906,111300,72154805,2125,2125,2125,2125,0
|
|
20240906,111200,72154805,2125,2125,2125,2125,101
|
|
20240906,111100,71940180,2125,2125,2125,2125,0
|
|
20240906,111000,71940180,2125,2125,2125,2125,0
|
|
20240906,110900,71940180,2125,2125,2125,2125,225
|
|
20240906,110800,71462055,2125,2125,2125,2125,0
|
|
20240906,110700,71462055,2125,2125,2125,2125,0
|
|
20240906,110600,71462055,2125,2125,2125,2125,78
|
|
20240906,110500,71296305,2125,2125,2125,2125,0
|
|
20240906,110400,71296305,2125,2125,2125,2125,0
|
|
20240906,110300,71296305,2125,2125,2125,2125,128
|
|
20240906,110200,71024305,2125,2125,2125,2125,0
|
|
20240906,110100,71024305,2125,2125,2125,2125,0
|
|
20240906,110000,71024305,2125,2125,2125,2125,74
|
|
20240906,105900,70867055,2125,2125,2125,2125,0
|
|
20240906,105800,70867055,2125,2125,2125,2125,0
|
|
20240906,105700,70867055,2125,2125,2125,2125,123
|
|
20240906,105600,70605680,2125,2125,2125,2125,0
|
|
20240906,105500,70605680,2125,2125,2125,2125,0
|
|
20240906,105400,70605680,2125,2125,2125,2125,80
|
|
20240906,105300,70435680,2125,2125,2125,2125,0
|
|
20240906,105200,70435680,2125,2125,2125,2125,0
|
|
20240906,105100,70435680,2125,2125,2125,2125,126
|
|
20240906,105000,70167930,2125,2125,2125,2125,0
|
|
20240906,104900,70167930,2125,2125,2125,2125,0
|
|
20240906,104800,70167930,2125,2125,2125,2125,77
|
|
20240906,104700,70004305,2125,2125,2125,2125,0
|
|
20240906,104600,70004305,2125,2125,2125,2125,0
|
|
20240906,104500,70004305,2125,2125,2125,2125,124
|
|
20240906,104400,69740805,2125,2125,2125,2125,0
|
|
20240906,104300,69740805,2125,2125,2125,2125,0
|
|
20240906,104200,69740805,2125,2125,2125,2125,78
|
|
20240906,104100,69575055,2125,2125,2125,2125,0
|
|
20240906,104000,69575055,2125,2125,2125,2125,0
|
|
20240906,103900,69575055,2125,2125,2125,2125,118
|
|
20240906,103800,69324305,2125,2125,2125,2125,0
|
|
20240906,103700,69324305,2125,2125,2125,2125,0
|
|
20240906,103600,69324305,2125,2125,2125,2125,85
|
|
20240906,103500,69143680,2120,2120,2120,2120,0
|
|
20240906,103400,69143680,2120,2120,2120,2120,98
|
|
20240906,103300,68935920,2120,2120,2120,2120,111
|
|
20240906,103200,68700600,2125,2125,2125,2125,0
|
|
20240906,103100,68700600,2125,2125,2125,2125,0
|
|
20240906,103000,68700600,2125,2125,2125,2125,83
|
|
20240906,102900,68524225,2125,2125,2125,2125,0
|
|
20240906,102800,68524225,2125,2125,2125,2125,0
|
|
20240906,102700,68524225,2125,2125,2125,2125,112
|
|
20240906,102600,68286225,2120,2120,2120,2120,0
|
|
20240906,102500,68286225,2120,2120,2120,2120,0
|
|
20240906,102400,68286225,2120,2120,2120,2120,1
|
|
20240906,102300,68284105,2125,2125,2125,2125,0
|
|
20240906,102200,68284105,2125,2125,2125,2125,100
|
|
20240906,102100,68071605,2120,2120,2120,2120,1
|
|
20240906,102000,68069485,2125,2125,2125,2125,0
|
|
20240906,101900,68069485,2125,2125,2125,2125,0
|
|
20240906,101800,68069485,2125,2125,2125,2125,0
|
|
20240906,101700,68069485,2125,2125,2125,2120,6
|
|
20240906,101600,68056745,2115,2115,2115,2115,0
|
|
20240906,101500,68056745,2115,2115,2115,2115,0
|
|
20240906,101400,68056745,2115,2115,2115,2115,1418
|
|
20240906,101300,65057675,2115,2115,2115,2115,34
|
|
20240906,101200,64985765,2115,2120,2120,2115,2964
|
|
20240906,101100,58716895,2120,2120,2120,2120,0
|
|
20240906,101000,58716895,2120,2120,2120,2120,0
|
|
20240906,100900,58716895,2120,2120,2120,2120,0
|
|
20240906,100800,58716895,2120,2120,2120,2120,0
|
|
20240906,100700,58716895,2120,2120,2120,2120,0
|
|
20240906,100600,58716895,2120,2120,2120,2120,0
|
|
20240906,100500,58716895,2120,2120,2120,2120,1794
|
|
20240906,100400,54913615,2125,2125,2125,2125,0
|
|
20240906,100300,54913615,2125,2125,2125,2125,0
|
|
20240906,100200,54913615,2125,2125,2125,2125,2
|
|
20240906,100100,54909365,2120,2120,2120,2120,0
|
|
20240906,100000,54909365,2120,2120,2120,2120,1140
|
|
20240906,095900,52492565,2130,2130,2130,2130,0
|
|
20240906,095800,52492565,2130,2130,2130,2130,0
|
|
20240906,095700,52492565,2130,2130,2130,2130,2
|
|
20240906,095600,52488305,2125,2125,2125,2125,12
|
|
20240906,095500,52462805,2130,2130,2130,2130,0
|
|
20240906,095400,52462805,2130,2130,2130,2130,0
|
|
20240906,095300,52462805,2130,2130,2130,2130,0
|
|
20240906,095200,52462805,2130,2130,2130,2130,0
|
|
20240906,095100,52462805,2130,2130,2130,2130,30
|
|
20240906,095000,52398905,2130,2130,2130,2130,0
|
|
20240906,094900,52398905,2130,2130,2130,2130,0
|
|
20240906,094800,52398905,2130,2130,2130,2130,0
|
|
20240906,094700,52398905,2130,2130,2130,2130,0
|
|
20240906,094600,52398905,2130,2125,2130,2125,61
|
|
20240906,094500,52269270,2130,2130,2130,2130,0
|
|
20240906,094400,52269270,2130,2130,2130,2130,0
|
|
20240906,094300,52269270,2130,2130,2130,2130,0
|
|
20240906,094200,52269270,2130,2130,2130,2130,0
|
|
20240906,094100,52269270,2130,2130,2130,2130,460
|
|
20240906,094000,51289470,2130,2130,2130,2130,1000
|
|
20240906,093900,49159470,2130,2130,2130,2130,130
|
|
20240906,093800,48882570,2130,2130,2130,2130,0
|
|
20240906,093700,48882570,2130,2130,2130,2130,0
|
|
20240906,093600,48882570,2130,2130,2130,2130,0
|
|
20240906,093500,48882570,2130,2130,2130,2130,0
|
|
20240906,093400,48882570,2130,2120,2130,2120,1002
|
|
20240906,093300,46758310,2130,2130,2130,2130,0
|
|
20240906,093200,46758310,2130,2125,2130,2125,2
|
|
20240906,093100,46754055,2130,2130,2130,2130,0
|
|
20240906,093000,46754055,2130,2130,2130,2130,0
|
|
20240906,092900,46754055,2130,2130,2130,2130,0
|
|
20240906,092800,46754055,2130,2130,2130,2130,625
|
|
20240906,092700,45422805,2130,2120,2130,2120,4000
|
|
20240906,092600,36906105,2120,2120,2120,2120,0
|
|
20240906,092500,36906105,2120,2120,2120,2120,300
|
|
20240906,092400,36270105,2120,2120,2120,2120,7600
|
|
20240906,092300,20158105,2140,2140,2140,2140,0
|
|
20240906,092200,20158105,2140,2140,2140,2140,0
|
|
20240906,092100,20158105,2140,2140,2140,2140,0
|
|
20240906,092000,20158105,2140,2140,2140,2140,0
|
|
20240906,091900,20158105,2140,2140,2140,2140,0
|
|
20240906,091800,20158105,2140,2140,2140,2140,0
|
|
20240906,091700,20158105,2140,2140,2140,2140,0
|
|
20240906,091600,20158105,2140,2140,2140,2140,0
|
|
20240906,091500,20158105,2140,2135,2140,2135,62
|
|
20240906,091400,20025725,2120,2135,2135,2120,1000
|
|
20240906,091300,17897505,2140,2140,2140,2140,502
|
|
20240906,091200,16823225,2135,2135,2135,2135,0
|
|
20240906,091100,16823225,2135,2135,2135,2135,255
|
|
20240906,091000,16278800,2125,2125,2125,2125,0
|
|
20240906,090900,16278800,2125,2125,2125,2125,0
|
|
20240906,090800,16278800,2125,2130,2130,2125,1500
|
|
20240906,090700,13088800,2140,2140,2140,2140,0
|
|
20240906,090600,13088800,2140,2140,2140,2140,1010
|
|
20240906,090500,10927400,2150,2150,2150,2150,0
|
|
20240906,090400,10927400,2150,2150,2150,2150,0
|
|
20240906,090300,10927400,2150,2150,2150,2150,2
|
|
20240906,090200,10923100,2150,2145,2150,2145,115
|
|
20240906,090100,10676410,2145,2155,2155,2145,5
|
|
20240906,090000,10665665,2155,2155,2155,2145,4958
|