749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212600,166174535,2135,2135,2135,2135,2796
|
|
20240909,212500,166174535,2135,2135,2135,2135,0
|
|
20240909,212400,166174535,2135,2135,2135,2135,0
|
|
20240909,212300,166174535,2135,2135,2135,2135,0
|
|
20240909,212200,166174535,2135,2135,2135,2135,0
|
|
20240909,212100,166174535,2135,2135,2135,2135,0
|
|
20240909,212000,166174535,2135,2135,2135,2135,0
|
|
20240909,211900,166174535,2135,2135,2135,2135,0
|
|
20240909,211800,166174535,2135,2135,2135,2135,0
|
|
20240909,211700,166174535,2135,2135,2135,2135,0
|
|
20240909,211600,166174535,2135,2135,2135,2135,0
|
|
20240909,211500,166174535,2135,2135,2135,2135,0
|
|
20240909,211400,166174535,2135,2135,2135,2135,0
|
|
20240909,211300,166174535,2135,2135,2135,2135,0
|
|
20240909,211200,166174535,2135,2135,2135,2135,0
|
|
20240909,211100,166174535,2135,2135,2135,2135,0
|
|
20240909,211000,166174535,2135,2135,2135,2135,0
|
|
20240909,210900,166174535,2135,2135,2135,2135,0
|
|
20240909,210800,166174535,2135,2135,2135,2135,0
|
|
20240909,210700,166174535,2135,2135,2135,2135,0
|
|
20240909,210600,166174535,2135,2135,2135,2135,0
|
|
20240909,210500,166174535,2135,2135,2135,2135,0
|
|
20240909,210400,166174535,2135,2135,2135,2135,0
|
|
20240909,210300,166174535,2135,2135,2135,2135,0
|
|
20240909,210200,166174535,2135,2135,2135,2135,0
|
|
20240909,210100,166174535,2135,2135,2135,2135,0
|
|
20240909,210000,166174535,2135,2135,2135,2135,0
|
|
20240909,205900,166174535,2135,2135,2135,2135,0
|
|
20240909,205800,166174535,2135,2135,2135,2135,0
|
|
20240909,205700,166174535,2135,2135,2135,2135,0
|
|
20240909,205600,166174535,2135,2135,2135,2135,2796
|
|
20240909,205500,166174535,2135,2135,2135,2135,0
|
|
20240909,205400,166174535,2135,2135,2135,2135,0
|
|
20240909,205300,166174535,2135,2135,2135,2135,0
|
|
20240909,205200,166174535,2135,2135,2135,2135,0
|
|
20240909,205100,166174535,2135,2135,2135,2135,0
|
|
20240909,205000,166174535,2135,2135,2135,2135,0
|
|
20240909,204900,166174535,2135,2135,2135,2135,0
|
|
20240909,204800,166174535,2135,2135,2135,2135,0
|
|
20240909,204700,166174535,2135,2135,2135,2135,0
|
|
20240909,204600,166174535,2135,2135,2135,2135,0
|
|
20240909,204500,166174535,2135,2135,2135,2135,0
|
|
20240909,204400,166174535,2135,2135,2135,2135,0
|
|
20240909,204300,166174535,2135,2135,2135,2135,0
|
|
20240909,204200,166174535,2135,2135,2135,2135,0
|
|
20240909,204100,166174535,2135,2135,2135,2135,0
|
|
20240909,204000,166174535,2135,2135,2135,2135,0
|
|
20240909,203900,166174535,2135,2135,2135,2135,0
|
|
20240909,203800,166174535,2135,2135,2135,2135,0
|
|
20240909,203700,166174535,2135,2135,2135,2135,0
|
|
20240909,203600,166174535,2135,2135,2135,2135,0
|
|
20240909,203500,166174535,2135,2135,2135,2135,0
|
|
20240909,203400,166174535,2135,2135,2135,2135,0
|
|
20240909,203300,166174535,2135,2135,2135,2135,0
|
|
20240909,203200,166174535,2135,2135,2135,2135,0
|
|
20240909,203100,166174535,2135,2135,2135,2135,0
|
|
20240909,203000,166174535,2135,2135,2135,2135,0
|
|
20240909,202900,166174535,2135,2135,2135,2135,0
|
|
20240909,202800,166174535,2135,2135,2135,2135,0
|
|
20240909,202700,166174535,2135,2135,2135,2135,0
|
|
20240909,202600,166174535,2135,2135,2135,2135,2796
|
|
20240909,202500,166174535,2135,2135,2135,2135,0
|
|
20240909,202400,166174535,2135,2135,2135,2135,0
|
|
20240909,202300,166174535,2135,2135,2135,2135,0
|
|
20240909,202200,166174535,2135,2135,2135,2135,0
|
|
20240909,202100,166174535,2135,2135,2135,2135,0
|
|
20240909,202000,166174535,2135,2135,2135,2135,0
|
|
20240909,201900,166174535,2135,2135,2135,2135,0
|
|
20240909,201800,166174535,2135,2135,2135,2135,0
|
|
20240909,201700,166174535,2135,2135,2135,2135,0
|
|
20240909,201600,166174535,2135,2135,2135,2135,0
|
|
20240909,201500,166174535,2135,2135,2135,2135,0
|
|
20240909,201400,166174535,2135,2135,2135,2135,0
|
|
20240909,201300,166174535,2135,2135,2135,2135,0
|
|
20240909,201200,166174535,2135,2135,2135,2135,0
|
|
20240909,201100,166174535,2135,2135,2135,2135,0
|
|
20240909,201000,166174535,2135,2135,2135,2135,0
|
|
20240909,200900,166174535,2135,2135,2135,2135,0
|
|
20240909,200800,166174535,2135,2135,2135,2135,0
|
|
20240909,200700,166174535,2135,2135,2135,2135,0
|
|
20240909,200600,166174535,2135,2135,2135,2135,0
|
|
20240909,200500,166174535,2135,2135,2135,2135,0
|
|
20240909,200400,166174535,2135,2135,2135,2135,0
|
|
20240909,200300,166174535,2135,2135,2135,2135,0
|
|
20240909,200200,166174535,2135,2135,2135,2135,0
|
|
20240909,200100,166174535,2135,2135,2135,2135,0
|
|
20240909,200000,166174535,2135,2135,2135,2135,0
|
|
20240909,195900,166174535,2135,2135,2135,2135,0
|
|
20240909,195800,166174535,2135,2135,2135,2135,0
|
|
20240909,195700,166174535,2135,2135,2135,2135,0
|
|
20240909,195600,166174535,2135,2135,2135,2135,2796
|
|
20240909,195500,166174535,2135,2135,2135,2135,0
|
|
20240909,195400,166174535,2135,2135,2135,2135,0
|
|
20240909,195300,166174535,2135,2135,2135,2135,0
|
|
20240909,195200,166174535,2135,2135,2135,2135,0
|
|
20240909,195100,166174535,2135,2135,2135,2135,0
|
|
20240909,195000,166174535,2135,2135,2135,2135,0
|
|
20240909,194900,166174535,2135,2135,2135,2135,0
|
|
20240909,194800,166174535,2135,2135,2135,2135,0
|
|
20240909,194700,166174535,2135,2135,2135,2135,0
|
|
20240909,194600,166174535,2135,2135,2135,2135,0
|
|
20240909,194500,166174535,2135,2135,2135,2135,0
|
|
20240909,194400,166174535,2135,2135,2135,2135,0
|
|
20240909,194300,166174535,2135,2135,2135,2135,0
|
|
20240909,194200,166174535,2135,2135,2135,2135,0
|
|
20240909,194100,166174535,2135,2135,2135,2135,0
|
|
20240909,194000,166174535,2135,2135,2135,2135,0
|
|
20240909,193900,166174535,2135,2135,2135,2135,0
|
|
20240909,193800,166174535,2135,2135,2135,2135,0
|
|
20240909,193700,166174535,2135,2135,2135,2135,0
|
|
20240909,193600,166174535,2135,2135,2135,2135,0
|
|
20240909,193500,166174535,2135,2135,2135,2135,0
|
|
20240909,193400,166174535,2135,2135,2135,2135,0
|
|
20240909,193300,166174535,2135,2135,2135,2135,0
|
|
20240909,193200,166174535,2135,2135,2135,2135,0
|
|
20240909,193100,166174535,2135,2135,2135,2135,0
|
|
20240909,193000,166174535,2135,2135,2135,2135,0
|
|
20240909,192900,166174535,2135,2135,2135,2135,0
|
|
20240909,192800,166174535,2135,2135,2135,2135,0
|
|
20240909,192700,166174535,2135,2135,2135,2135,0
|
|
20240909,192600,166174535,2135,2135,2135,2135,2796
|
|
20240909,192500,166174535,2135,2135,2135,2135,0
|
|
20240909,192400,166174535,2135,2135,2135,2135,0
|
|
20240909,192300,166174535,2135,2135,2135,2135,0
|
|
20240909,192200,166174535,2135,2135,2135,2135,0
|
|
20240909,192100,166174535,2135,2135,2135,2135,0
|
|
20240909,192000,166174535,2135,2135,2135,2135,0
|
|
20240909,191900,166174535,2135,2135,2135,2135,0
|
|
20240909,191800,166174535,2135,2135,2135,2135,0
|
|
20240909,191700,166174535,2135,2135,2135,2135,0
|
|
20240909,191600,166174535,2135,2135,2135,2135,0
|
|
20240909,191500,166174535,2135,2135,2135,2135,0
|
|
20240909,191400,166174535,2135,2135,2135,2135,0
|
|
20240909,191300,166174535,2135,2135,2135,2135,0
|
|
20240909,191200,166174535,2135,2135,2135,2135,0
|
|
20240909,191100,166174535,2135,2135,2135,2135,0
|
|
20240909,191000,166174535,2135,2135,2135,2135,0
|
|
20240909,190900,166174535,2135,2135,2135,2135,0
|
|
20240909,190800,166174535,2135,2135,2135,2135,0
|
|
20240909,190700,166174535,2135,2135,2135,2135,0
|
|
20240909,190600,166174535,2135,2135,2135,2135,0
|
|
20240909,190500,166174535,2135,2135,2135,2135,0
|
|
20240909,190400,166174535,2135,2135,2135,2135,0
|
|
20240909,190300,166174535,2135,2135,2135,2135,0
|
|
20240909,190200,166174535,2135,2135,2135,2135,0
|
|
20240909,190100,166174535,2135,2135,2135,2135,0
|
|
20240909,190000,166174535,2135,2135,2135,2135,0
|
|
20240909,185900,166174535,2135,2135,2135,2135,0
|
|
20240909,185800,166174535,2135,2135,2135,2135,0
|
|
20240909,185700,166174535,2135,2135,2135,2135,0
|
|
20240909,185600,166174535,2135,2135,2135,2135,2796
|
|
20240909,185500,166174535,2135,2135,2135,2135,0
|
|
20240909,185400,166174535,2135,2135,2135,2135,0
|
|
20240909,185300,166174535,2135,2135,2135,2135,0
|
|
20240909,185200,166174535,2135,2135,2135,2135,0
|
|
20240909,185100,166174535,2135,2135,2135,2135,0
|
|
20240909,185000,166174535,2135,2135,2135,2135,0
|
|
20240909,184900,166174535,2135,2135,2135,2135,0
|
|
20240909,184800,166174535,2135,2135,2135,2135,0
|
|
20240909,184700,166174535,2135,2135,2135,2135,0
|
|
20240909,184600,166174535,2135,2135,2135,2135,0
|
|
20240909,184500,166174535,2135,2135,2135,2135,0
|
|
20240909,184400,166174535,2135,2135,2135,2135,0
|
|
20240909,184300,166174535,2135,2135,2135,2135,0
|
|
20240909,184200,166174535,2135,2135,2135,2135,0
|
|
20240909,184100,166174535,2135,2135,2135,2135,0
|
|
20240909,184000,166174535,2135,2135,2135,2135,0
|
|
20240909,183900,166174535,2135,2135,2135,2135,0
|
|
20240909,183800,166174535,2135,2135,2135,2135,0
|
|
20240909,183700,166174535,2135,2135,2135,2135,0
|
|
20240909,183600,166174535,2135,2135,2135,2135,0
|
|
20240909,183500,166174535,2135,2135,2135,2135,0
|
|
20240909,183400,166174535,2135,2135,2135,2135,0
|
|
20240909,183300,166174535,2135,2135,2135,2135,0
|
|
20240909,183200,166174535,2135,2135,2135,2135,0
|
|
20240909,183100,166174535,2135,2135,2135,2135,0
|
|
20240909,183000,166174535,2135,2135,2135,2135,0
|
|
20240909,182900,166174535,2135,2135,2135,2135,0
|
|
20240909,182800,166174535,2135,2135,2135,2135,0
|
|
20240909,182700,166174535,2135,2135,2135,2135,0
|
|
20240909,182600,166174535,2135,2135,2135,2135,2796
|
|
20240909,182500,166174535,2135,2135,2135,2135,0
|
|
20240909,182400,166174535,2135,2135,2135,2135,0
|
|
20240909,182300,166174535,2135,2135,2135,2135,0
|
|
20240909,182200,166174535,2135,2135,2135,2135,0
|
|
20240909,182100,166174535,2135,2135,2135,2135,0
|
|
20240909,182000,166174535,2135,2135,2135,2135,0
|
|
20240909,181900,166174535,2135,2135,2135,2135,0
|
|
20240909,181800,166174535,2135,2135,2135,2135,0
|
|
20240909,181700,166174535,2135,2135,2135,2135,0
|
|
20240909,181600,166174535,2135,2135,2135,2135,0
|
|
20240909,181500,166174535,2135,2135,2135,2135,0
|
|
20240909,181400,166174535,2135,2135,2135,2135,0
|
|
20240909,181300,166174535,2135,2135,2135,2135,0
|
|
20240909,181200,166174535,2135,2135,2135,2135,0
|
|
20240909,181100,166174535,2135,2135,2135,2135,0
|
|
20240909,181000,166174535,2135,2135,2135,2135,0
|
|
20240909,180900,166174535,2135,2135,2135,2135,0
|
|
20240909,180800,166174535,2135,2135,2135,2135,0
|
|
20240909,180700,166174535,2135,2135,2135,2135,0
|
|
20240909,180600,166174535,2135,2135,2135,2135,0
|
|
20240909,180500,166174535,2135,2135,2135,2135,0
|
|
20240909,180400,166174535,2135,2135,2135,2135,0
|
|
20240909,180300,166174535,2135,2135,2135,2135,0
|
|
20240909,180200,166174535,2135,2135,2135,2135,0
|
|
20240909,180100,166174535,2135,2135,2135,2135,0
|
|
20240909,180000,166174535,2135,2135,2135,2135,0
|
|
20240909,175900,166174535,2135,2135,2135,2135,0
|
|
20240909,175800,166174535,2135,2135,2135,2135,0
|
|
20240909,175700,166174535,2135,2135,2135,2135,0
|
|
20240909,175600,166174535,2135,2135,2135,2135,2796
|
|
20240909,175500,166174535,2135,2135,2135,2135,0
|
|
20240909,175400,166174535,2135,2135,2135,2135,0
|
|
20240909,175300,166174535,2135,2135,2135,2135,0
|
|
20240909,175200,166174535,2135,2135,2135,2135,0
|
|
20240909,175100,166174535,2135,2135,2135,2135,0
|
|
20240909,175000,166174535,2135,2135,2135,2135,0
|
|
20240909,174900,166174535,2135,2135,2135,2135,0
|
|
20240909,174800,166174535,2135,2135,2135,2135,0
|
|
20240909,174700,166174535,2135,2135,2135,2135,0
|
|
20240909,174600,166174535,2135,2135,2135,2135,0
|
|
20240909,174500,166174535,2135,2135,2135,2135,0
|
|
20240909,174400,166174535,2135,2135,2135,2135,0
|
|
20240909,174300,166174535,2135,2135,2135,2135,0
|
|
20240909,174200,166174535,2135,2135,2135,2135,0
|
|
20240909,174100,166174535,2135,2135,2135,2135,0
|
|
20240909,174000,166174535,2135,2135,2135,2135,0
|
|
20240909,173900,166174535,2135,2135,2135,2135,0
|
|
20240909,173800,166174535,2135,2135,2135,2135,0
|
|
20240909,173700,166174535,2135,2135,2135,2135,0
|
|
20240909,173600,166174535,2135,2135,2135,2135,0
|
|
20240909,173500,166174535,2135,2135,2135,2135,0
|
|
20240909,173400,166174535,2135,2135,2135,2135,0
|
|
20240909,173300,166174535,2135,2135,2135,2135,0
|
|
20240909,173200,166174535,2135,2135,2135,2135,0
|
|
20240909,173100,166174535,2135,2135,2135,2135,0
|
|
20240909,173000,166174535,2135,2135,2135,2135,0
|
|
20240909,172900,166174535,2135,2135,2135,2135,0
|
|
20240909,172800,166174535,2135,2135,2135,2135,0
|
|
20240909,172700,166174535,2135,2135,2135,2135,0
|
|
20240909,172600,166174535,2135,2135,2135,2135,2796
|
|
20240909,172500,166174535,2135,2135,2135,2135,0
|
|
20240909,172400,166174535,2135,2135,2135,2135,0
|
|
20240909,172300,166174535,2135,2135,2135,2135,0
|
|
20240909,172200,166174535,2135,2135,2135,2135,0
|
|
20240909,172100,166174535,2135,2135,2135,2135,0
|
|
20240909,172000,166174535,2135,2135,2135,2135,0
|
|
20240909,171900,166174535,2135,2135,2135,2135,0
|
|
20240909,171800,166174535,2135,2135,2135,2135,0
|
|
20240909,171700,166174535,2135,2135,2135,2135,0
|
|
20240909,171600,166174535,2135,2135,2135,2135,0
|
|
20240909,171500,166174535,2135,2135,2135,2135,0
|
|
20240909,171400,166174535,2135,2135,2135,2135,0
|
|
20240909,171300,166174535,2135,2135,2135,2135,0
|
|
20240909,171200,166174535,2135,2135,2135,2135,0
|
|
20240909,171100,166174535,2135,2135,2135,2135,0
|
|
20240909,171000,166174535,2135,2135,2135,2135,0
|
|
20240909,170900,166174535,2135,2135,2135,2135,0
|
|
20240909,170800,166174535,2135,2135,2135,2135,0
|
|
20240909,170700,166174535,2135,2135,2135,2135,0
|
|
20240909,170600,166174535,2135,2135,2135,2135,0
|
|
20240909,170500,166174535,2135,2135,2135,2135,0
|
|
20240909,170400,166174535,2135,2135,2135,2135,0
|
|
20240909,170300,166174535,2135,2135,2135,2135,0
|
|
20240909,170200,166174535,2135,2135,2135,2135,0
|
|
20240909,170100,166174535,2135,2135,2135,2135,0
|
|
20240909,170000,166174535,2135,2135,2135,2135,0
|
|
20240909,165900,166174535,2135,2135,2135,2135,0
|
|
20240909,165800,166174535,2135,2135,2135,2135,0
|
|
20240909,165700,166174535,2135,2135,2135,2135,0
|
|
20240909,165600,166174535,2135,2135,2135,2135,2796
|
|
20240909,165500,166174535,2135,2135,2135,2135,0
|
|
20240909,165400,166174535,2135,2135,2135,2135,0
|
|
20240909,165300,166174535,2135,2135,2135,2135,0
|
|
20240909,165200,166174535,2135,2135,2135,2135,0
|
|
20240909,165100,166174535,2135,2135,2135,2135,0
|
|
20240909,165000,166174535,2135,2135,2135,2135,0
|
|
20240909,164900,166174535,2135,2135,2135,2135,0
|
|
20240909,164800,166174535,2135,2135,2135,2135,0
|
|
20240909,164700,166174535,2135,2135,2135,2135,0
|
|
20240909,164600,166174535,2135,2135,2135,2135,0
|
|
20240909,164500,166174535,2135,2135,2135,2135,0
|
|
20240909,164400,166174535,2135,2135,2135,2135,0
|
|
20240909,164300,166174535,2135,2135,2135,2135,0
|
|
20240909,164200,166174535,2135,2135,2135,2135,0
|
|
20240909,164100,166174535,2135,2135,2135,2135,0
|
|
20240909,164000,166174535,2135,2135,2135,2135,0
|
|
20240909,163900,166174535,2135,2135,2135,2135,0
|
|
20240909,163800,166174535,2135,2135,2135,2135,0
|
|
20240909,163700,166174535,2135,2135,2135,2135,0
|
|
20240909,163600,166174535,2135,2135,2135,2135,0
|
|
20240909,163500,166174535,2135,2135,2135,2135,0
|
|
20240909,163400,166174535,2135,2135,2135,2135,0
|
|
20240909,163300,166174535,2135,2135,2135,2135,0
|
|
20240909,163200,166174535,2135,2135,2135,2135,0
|
|
20240909,163100,166174535,2135,2135,2135,2135,0
|
|
20240909,163000,166174535,2135,2135,2135,2135,0
|
|
20240909,162900,166174535,2135,2135,2135,2135,0
|
|
20240909,162800,166174535,2135,2135,2135,2135,0
|
|
20240909,162700,166174535,2135,2135,2135,2135,0
|
|
20240909,162600,166174535,2135,2135,2135,2135,2796
|
|
20240909,162500,166174535,2135,2135,2135,2135,0
|
|
20240909,162400,166174535,2135,2135,2135,2135,0
|
|
20240909,162300,166174535,2135,2135,2135,2135,0
|
|
20240909,162200,166174535,2135,2135,2135,2135,0
|
|
20240909,162100,166174535,2135,2135,2135,2135,0
|
|
20240909,162000,166174535,2135,2135,2135,2135,0
|
|
20240909,161900,166174535,2135,2135,2135,2135,0
|
|
20240909,161800,166174535,2135,2135,2135,2135,0
|
|
20240909,161700,166174535,2135,2135,2135,2135,0
|
|
20240909,161600,166174535,2135,2135,2135,2135,0
|
|
20240909,161500,166174535,2135,2135,2135,2135,0
|
|
20240909,161400,166174535,2135,2135,2135,2135,0
|
|
20240909,161300,166174535,2135,2135,2135,2135,0
|
|
20240909,161200,166174535,2135,2135,2135,2135,0
|
|
20240909,161100,166174535,2135,2135,2135,2135,0
|
|
20240909,161000,166174535,2135,2135,2135,2135,0
|
|
20240909,160900,166174535,2135,2135,2135,2135,0
|
|
20240909,160800,166174535,2135,2135,2135,2135,0
|
|
20240909,160700,166174535,2135,2135,2135,2135,0
|
|
20240909,160600,166174535,2135,2135,2135,2135,0
|
|
20240909,160500,166174535,2135,2135,2135,2135,0
|
|
20240909,160400,166174535,2135,2135,2135,2135,0
|
|
20240909,160300,166174535,2135,2135,2135,2135,0
|
|
20240909,160200,166174535,2135,2135,2135,2135,0
|
|
20240909,160100,166174535,2135,2135,2135,2135,0
|
|
20240909,160000,166174535,2135,2135,2135,2135,0
|
|
20240909,155900,166174535,2135,2135,2135,2135,0
|
|
20240909,155800,166174535,2135,2135,2135,2135,0
|
|
20240909,155700,166174535,2135,2135,2135,2135,0
|
|
20240909,155600,166174535,2135,2135,2135,2135,2796
|
|
20240909,155500,166174535,2135,2135,2135,2135,0
|
|
20240909,155400,166174535,2135,2135,2135,2135,0
|
|
20240909,155300,166174535,2135,2135,2135,2135,0
|
|
20240909,155200,166174535,2135,2135,2135,2135,0
|
|
20240909,155100,166174535,2135,2135,2135,2135,0
|
|
20240909,155000,166174535,2135,2135,2135,2135,0
|
|
20240909,154900,166174535,2135,2135,2135,2135,0
|
|
20240909,154800,166174535,2135,2135,2135,2135,0
|
|
20240909,154700,166174535,2135,2135,2135,2135,0
|
|
20240909,154600,166174535,2135,2135,2135,2135,0
|
|
20240909,154500,166174535,2135,2135,2135,2135,0
|
|
20240909,154400,166174535,2135,2135,2135,2135,0
|
|
20240909,154300,166174535,2135,2135,2135,2135,0
|
|
20240909,154200,166174535,2135,2135,2135,2135,0
|
|
20240909,154100,166174535,2135,2135,2135,2135,0
|
|
20240909,154000,166174535,2135,2135,2135,2135,0
|
|
20240909,153900,166174535,2135,2135,2135,2135,0
|
|
20240909,153800,166174535,2135,2135,2135,2135,0
|
|
20240909,153700,166174535,2135,2135,2135,2135,0
|
|
20240909,153600,166174535,2135,2135,2135,2135,0
|
|
20240909,153500,166174535,2135,2135,2135,2135,0
|
|
20240909,153400,166174535,2135,2135,2135,2135,0
|
|
20240909,153300,166174535,2135,2135,2135,2135,0
|
|
20240909,153200,166174535,2135,2135,2135,2135,0
|
|
20240909,153100,166174535,2135,2135,2135,2135,0
|
|
20240909,153000,166174535,2135,2135,2135,2135,2796
|
|
20240909,152900,160205075,2125,2125,2125,2125,0
|
|
20240909,152800,160205075,2125,2125,2125,2125,0
|
|
20240909,152700,160205075,2125,2125,2125,2125,0
|
|
20240909,152600,160205075,2125,2125,2125,2125,0
|
|
20240909,152500,160205075,2125,2125,2125,2125,0
|
|
20240909,152400,160205075,2125,2125,2125,2125,0
|
|
20240909,152300,160205075,2125,2125,2125,2125,0
|
|
20240909,152200,160205075,2125,2125,2125,2125,0
|
|
20240909,152100,160205075,2125,2125,2125,2125,0
|
|
20240909,152000,160205075,2125,2125,2125,2125,0
|
|
20240909,151900,160205075,2125,2120,2125,2120,14
|
|
20240909,151800,160175385,2120,2120,2120,2120,37
|
|
20240909,151700,160096945,2130,2130,2130,2130,0
|
|
20240909,151600,160096945,2130,2130,2130,2130,0
|
|
20240909,151500,160096945,2130,2130,2130,2130,0
|
|
20240909,151400,160096945,2130,2130,2130,2130,0
|
|
20240909,151300,160096945,2130,2130,2130,2130,0
|
|
20240909,151200,160096945,2130,2130,2130,2130,0
|
|
20240909,151100,160096945,2130,2130,2130,2130,0
|
|
20240909,151000,160096945,2130,2130,2130,2130,0
|
|
20240909,150900,160096945,2130,2130,2130,2130,0
|
|
20240909,150800,160096945,2130,2130,2130,2130,0
|
|
20240909,150700,160096945,2130,2130,2130,2130,0
|
|
20240909,150600,160096945,2130,2130,2130,2130,0
|
|
20240909,150500,160096945,2130,2130,2130,2130,938
|
|
20240909,150400,158099005,2130,2130,2130,2130,0
|
|
20240909,150300,158099005,2130,2125,2130,2125,2
|
|
20240909,150200,158094750,2115,2115,2115,2115,1500
|
|
20240909,150100,154922250,2120,2120,2120,2120,0
|
|
20240909,150000,154922250,2120,2120,2120,2120,0
|
|
20240909,145900,154922250,2120,2120,2120,2120,0
|
|
20240909,145800,154922250,2120,2120,2120,2120,0
|
|
20240909,145700,154922250,2120,2120,2120,2120,0
|
|
20240909,145600,154922250,2120,2120,2120,2120,130
|
|
20240909,145500,154646650,2120,2120,2120,2120,0
|
|
20240909,145400,154646650,2120,2120,2120,2120,0
|
|
20240909,145300,154646650,2120,2120,2120,2120,2474
|
|
20240909,145200,149401770,2120,2120,2120,2120,0
|
|
20240909,145100,149401770,2120,2120,2120,2120,0
|
|
20240909,145000,149401770,2120,2120,2120,2120,2000
|
|
20240909,144900,145161770,2120,2120,2120,2120,0
|
|
20240909,144800,145161770,2120,2120,2120,2120,0
|
|
20240909,144700,145161770,2120,2120,2120,2120,0
|
|
20240909,144600,145161770,2120,2120,2120,2120,0
|
|
20240909,144500,145161770,2120,2120,2120,2120,1000
|
|
20240909,144400,143041770,2120,2120,2120,2120,0
|
|
20240909,144300,143041770,2120,2120,2120,2120,0
|
|
20240909,144200,143041770,2120,2120,2120,2120,0
|
|
20240909,144100,143041770,2120,2120,2120,2120,0
|
|
20240909,144000,143041770,2120,2120,2120,2120,0
|
|
20240909,143900,143041770,2120,2120,2120,2120,6
|
|
20240909,143800,143029050,2120,2120,2120,2120,0
|
|
20240909,143700,143029050,2120,2120,2120,2120,0
|
|
20240909,143600,143029050,2120,2120,2120,2120,0
|
|
20240909,143500,143029050,2120,2120,2120,2120,0
|
|
20240909,143400,143029050,2120,2120,2120,2120,0
|
|
20240909,143300,143029050,2120,2120,2120,2120,0
|
|
20240909,143200,143029050,2120,2120,2120,2120,0
|
|
20240909,143100,143029050,2120,2120,2120,2120,2900
|
|
20240909,143000,136881050,2120,2120,2120,2120,0
|
|
20240909,142900,136881050,2120,2120,2120,2120,100
|
|
20240909,142800,136669050,2125,2125,2125,2125,0
|
|
20240909,142700,136669050,2125,2125,2125,2125,0
|
|
20240909,142600,136669050,2125,2125,2125,2125,0
|
|
20240909,142500,136669050,2125,2125,2125,2125,0
|
|
20240909,142400,136669050,2125,2125,2125,2125,0
|
|
20240909,142300,136669050,2125,2125,2125,2125,0
|
|
20240909,142200,136669050,2125,2125,2125,2125,0
|
|
20240909,142100,136669050,2125,2125,2125,2125,0
|
|
20240909,142000,136669050,2125,2125,2125,2125,0
|
|
20240909,141900,136669050,2125,2125,2125,2125,0
|
|
20240909,141800,136669050,2125,2125,2125,2125,0
|
|
20240909,141700,136669050,2125,2125,2125,2125,0
|
|
20240909,141600,136669050,2125,2125,2125,2125,0
|
|
20240909,141500,136669050,2125,2125,2125,2125,0
|
|
20240909,141400,136669050,2125,2125,2125,2125,0
|
|
20240909,141300,136669050,2125,2125,2125,2125,0
|
|
20240909,141200,136669050,2125,2125,2125,2125,0
|
|
20240909,141100,136669050,2125,2125,2125,2125,0
|
|
20240909,141000,136669050,2125,2125,2125,2125,0
|
|
20240909,140900,136669050,2125,2125,2125,2125,0
|
|
20240909,140800,136669050,2125,2125,2125,2125,0
|
|
20240909,140700,136669050,2125,2125,2125,2125,0
|
|
20240909,140600,136669050,2125,2125,2125,2125,550
|
|
20240909,140500,135500300,2125,2125,2125,2125,100
|
|
20240909,140400,135287800,2125,2125,2125,2125,0
|
|
20240909,140300,135287800,2125,2125,2125,2125,10
|
|
20240909,140200,135266550,2125,2125,2125,2125,0
|
|
20240909,140100,135266550,2125,2125,2125,2125,0
|
|
20240909,140000,135266550,2125,2125,2125,2125,0
|
|
20240909,135900,135266550,2125,2125,2125,2125,0
|
|
20240909,135800,135266550,2125,2125,2125,2125,0
|
|
20240909,135700,135266550,2125,2125,2125,2125,0
|
|
20240909,135600,135266550,2125,2125,2125,2125,0
|
|
20240909,135500,135266550,2125,2125,2125,2125,0
|
|
20240909,135400,135266550,2125,2125,2125,2125,0
|
|
20240909,135300,135266550,2125,2125,2125,2125,0
|
|
20240909,135200,135266550,2125,2125,2125,2125,0
|
|
20240909,135100,135266550,2125,2125,2125,2125,0
|
|
20240909,135000,135266550,2125,2125,2125,2125,0
|
|
20240909,134900,135266550,2125,2125,2125,2125,0
|
|
20240909,134800,135266550,2125,2125,2125,2125,0
|
|
20240909,134700,135266550,2125,2125,2125,2125,41
|
|
20240909,134600,135179425,2125,2125,2125,2125,0
|
|
20240909,134500,135179425,2125,2125,2125,2125,0
|
|
20240909,134400,135179425,2125,2120,2125,2120,149
|
|
20240909,134300,134863125,2125,2125,2125,2125,0
|
|
20240909,134200,134863125,2125,2125,2125,2125,0
|
|
20240909,134100,134863125,2125,2125,2125,2125,0
|
|
20240909,134000,134863125,2125,2125,2125,2125,0
|
|
20240909,133900,134863125,2125,2125,2125,2125,0
|
|
20240909,133800,134863125,2125,2125,2125,2125,0
|
|
20240909,133700,134863125,2125,2125,2125,2125,0
|
|
20240909,133600,134863125,2125,2125,2125,2125,0
|
|
20240909,133500,134863125,2125,2125,2125,2125,0
|
|
20240909,133400,134863125,2125,2125,2125,2125,0
|
|
20240909,133300,134863125,2125,2125,2125,2125,1
|
|
20240909,133200,134861000,2110,2110,2110,2110,0
|
|
20240909,133100,134861000,2110,2110,2110,2110,0
|
|
20240909,133000,134861000,2110,2110,2110,2110,0
|
|
20240909,132900,134861000,2110,2110,2110,2110,3329
|
|
20240909,132800,127836810,2110,2110,2110,2110,947
|
|
20240909,132700,125838640,2110,2110,2110,2110,0
|
|
20240909,132600,125838640,2110,2110,2110,2110,2369
|
|
20240909,132500,120840050,2110,2110,2110,2110,0
|
|
20240909,132400,120840050,2110,2110,2110,2110,0
|
|
20240909,132300,120840050,2110,2110,2110,2110,0
|
|
20240909,132200,120840050,2110,2110,2110,2110,105
|
|
20240909,132100,120618500,2110,2110,2110,2110,0
|
|
20240909,132000,120618500,2110,2110,2110,2110,0
|
|
20240909,131900,120618500,2110,2110,2110,2110,0
|
|
20240909,131800,120618500,2110,2110,2110,2110,0
|
|
20240909,131700,120618500,2110,2110,2110,2110,0
|
|
20240909,131600,120618500,2110,2110,2110,2110,0
|
|
20240909,131500,120618500,2110,2110,2110,2110,0
|
|
20240909,131400,120618500,2110,2110,2110,2110,0
|
|
20240909,131300,120618500,2110,2110,2110,2110,0
|
|
20240909,131200,120618500,2110,2110,2110,2110,0
|
|
20240909,131100,120618500,2110,2110,2110,2110,0
|
|
20240909,131000,120618500,2110,2110,2110,2110,1000
|
|
20240909,130900,118508500,2110,2110,2110,2110,2000
|
|
20240909,130800,114288500,2110,2110,2110,2110,0
|
|
20240909,130700,114288500,2110,2110,2110,2110,0
|
|
20240909,130600,114288500,2110,2110,2110,2110,0
|
|
20240909,130500,114288500,2110,2110,2110,2110,0
|
|
20240909,130400,114288500,2110,2110,2110,2110,0
|
|
20240909,130300,114288500,2110,2110,2110,2110,0
|
|
20240909,130200,114288500,2110,2110,2110,2110,0
|
|
20240909,130100,114288500,2110,2110,2110,2110,0
|
|
20240909,130000,114288500,2110,2110,2110,2110,0
|
|
20240909,125900,114288500,2110,2110,2110,2110,0
|
|
20240909,125800,114288500,2110,2110,2110,2110,0
|
|
20240909,125700,114288500,2110,2110,2110,2110,0
|
|
20240909,125600,114288500,2110,2110,2110,2110,0
|
|
20240909,125500,114288500,2110,2110,2110,2110,0
|
|
20240909,125400,114288500,2110,2110,2110,2110,0
|
|
20240909,125300,114288500,2110,2110,2110,2110,0
|
|
20240909,125200,114288500,2110,2110,2110,2110,0
|
|
20240909,125100,114288500,2110,2110,2110,2110,0
|
|
20240909,125000,114288500,2110,2110,2110,2110,0
|
|
20240909,124900,114288500,2110,2110,2110,2110,0
|
|
20240909,124800,114288500,2110,2110,2110,2110,0
|
|
20240909,124700,114288500,2110,2110,2110,2110,0
|
|
20240909,124600,114288500,2110,2110,2110,2110,0
|
|
20240909,124500,114288500,2110,2110,2110,2110,0
|
|
20240909,124400,114288500,2110,2110,2110,2110,0
|
|
20240909,124300,114288500,2110,2110,2110,2110,0
|
|
20240909,124200,114288500,2110,2110,2110,2110,0
|
|
20240909,124100,114288500,2110,2110,2110,2110,0
|
|
20240909,124000,114288500,2110,2110,2110,2110,0
|
|
20240909,123900,114288500,2110,2110,2110,2110,0
|
|
20240909,123800,114288500,2110,2110,2110,2110,0
|
|
20240909,123700,114288500,2110,2110,2110,2110,0
|
|
20240909,123600,114288500,2110,2110,2110,2110,0
|
|
20240909,123500,114288500,2110,2110,2110,2110,0
|
|
20240909,123400,114288500,2110,2110,2110,2110,0
|
|
20240909,123300,114288500,2110,2110,2110,2110,0
|
|
20240909,123200,114288500,2110,2110,2110,2110,0
|
|
20240909,123100,114288500,2110,2110,2110,2110,0
|
|
20240909,123000,114288500,2110,2110,2110,2110,0
|
|
20240909,122900,114288500,2110,2110,2110,2110,332
|
|
20240909,122800,113587980,2110,2110,2110,2110,0
|
|
20240909,122700,113587980,2110,2110,2110,2110,1215
|
|
20240909,122600,111024330,2110,2110,2110,2110,0
|
|
20240909,122500,111024330,2110,2110,2110,2110,0
|
|
20240909,122400,111024330,2110,2110,2110,2110,0
|
|
20240909,122300,111024330,2110,2110,2110,2110,0
|
|
20240909,122200,111024330,2110,2110,2110,2110,0
|
|
20240909,122100,111024330,2110,2110,2110,2110,115
|
|
20240909,122000,110781680,2105,2105,2105,2105,0
|
|
20240909,121900,110781680,2105,2105,2105,2105,0
|
|
20240909,121800,110781680,2105,2105,2105,2105,1414
|
|
20240909,121700,107805210,2110,2110,2110,2110,28
|
|
20240909,121600,107746130,2110,2110,2110,2110,4310
|
|
20240909,121500,98652030,2125,2125,2125,2125,0
|
|
20240909,121400,98652030,2125,2125,2125,2125,0
|
|
20240909,121300,98652030,2125,2125,2125,2125,0
|
|
20240909,121200,98652030,2125,2125,2125,2125,0
|
|
20240909,121100,98652030,2125,2125,2125,2125,0
|
|
20240909,121000,98652030,2125,2125,2125,2125,0
|
|
20240909,120900,98652030,2125,2125,2125,2125,0
|
|
20240909,120800,98652030,2125,2125,2125,2125,0
|
|
20240909,120700,98652030,2125,2125,2125,2125,0
|
|
20240909,120600,98652030,2125,2125,2125,2125,0
|
|
20240909,120500,98652030,2125,2125,2125,2125,0
|
|
20240909,120400,98652030,2125,2125,2125,2125,0
|
|
20240909,120300,98652030,2125,2125,2125,2125,0
|
|
20240909,120200,98652030,2125,2125,2125,2125,0
|
|
20240909,120100,98652030,2125,2125,2125,2125,0
|
|
20240909,120000,98652030,2125,2125,2125,2125,1
|
|
20240909,115900,98649905,2105,2105,2105,2105,0
|
|
20240909,115800,98649905,2105,2105,2105,2105,0
|
|
20240909,115700,98649905,2105,2105,2105,2105,0
|
|
20240909,115600,98649905,2105,2105,2105,2105,0
|
|
20240909,115500,98649905,2105,2105,2105,2105,0
|
|
20240909,115400,98649905,2105,2105,2105,2105,0
|
|
20240909,115300,98649905,2105,2105,2105,2105,0
|
|
20240909,115200,98649905,2105,2105,2105,2105,0
|
|
20240909,115100,98649905,2105,2105,2105,2105,0
|
|
20240909,115000,98649905,2105,2105,2105,2105,0
|
|
20240909,114900,98649905,2105,2105,2105,2105,0
|
|
20240909,114800,98649905,2105,2105,2105,2105,0
|
|
20240909,114700,98649905,2105,2130,2130,2105,37092
|
|
20240909,114600,20411095,2130,2130,2130,2130,0
|
|
20240909,114500,20411095,2130,2130,2130,2130,0
|
|
20240909,114400,20411095,2130,2130,2130,2130,0
|
|
20240909,114300,20411095,2130,2130,2130,2130,0
|
|
20240909,114200,20411095,2130,2130,2130,2130,0
|
|
20240909,114100,20411095,2130,2130,2130,2130,0
|
|
20240909,114000,20411095,2130,2130,2130,2130,0
|
|
20240909,113900,20411095,2130,2130,2130,2130,0
|
|
20240909,113800,20411095,2130,2130,2130,2130,0
|
|
20240909,113700,20411095,2130,2130,2130,2130,0
|
|
20240909,113600,20411095,2130,2130,2130,2130,0
|
|
20240909,113500,20411095,2130,2130,2130,2130,0
|
|
20240909,113400,20411095,2130,2130,2130,2130,0
|
|
20240909,113300,20411095,2130,2130,2130,2130,0
|
|
20240909,113200,20411095,2130,2130,2130,2130,0
|
|
20240909,113100,20411095,2130,2130,2130,2130,0
|
|
20240909,113000,20411095,2130,2130,2130,2130,0
|
|
20240909,112900,20411095,2130,2130,2130,2130,0
|
|
20240909,112800,20411095,2130,2130,2130,2130,0
|
|
20240909,112700,20411095,2130,2130,2130,2130,594
|
|
20240909,112600,19145875,2135,2135,2135,2135,0
|
|
20240909,112500,19145875,2135,2135,2135,2135,2908
|
|
20240909,112400,12937295,2135,2135,2135,2135,0
|
|
20240909,112300,12937295,2135,2135,2135,2135,0
|
|
20240909,112200,12937295,2135,2135,2135,2135,0
|
|
20240909,112100,12937295,2135,2135,2135,2135,0
|
|
20240909,112000,12937295,2135,2135,2135,2135,0
|
|
20240909,111900,12937295,2135,2135,2135,2135,0
|
|
20240909,111800,12937295,2135,2135,2135,2135,0
|
|
20240909,111700,12937295,2135,2135,2135,2135,0
|
|
20240909,111600,12937295,2135,2135,2135,2135,0
|
|
20240909,111500,12937295,2135,2135,2135,2135,0
|
|
20240909,111400,12937295,2135,2135,2135,2135,0
|
|
20240909,111300,12937295,2135,2135,2135,2135,0
|
|
20240909,111200,12937295,2135,2135,2135,2135,0
|
|
20240909,111100,12937295,2135,2135,2135,2135,0
|
|
20240909,111000,12937295,2135,2135,2135,2135,0
|
|
20240909,110900,12937295,2135,2135,2135,2135,0
|
|
20240909,110800,12937295,2135,2135,2135,2135,13
|
|
20240909,110700,12909540,2135,2135,2135,2135,0
|
|
20240909,110600,12909540,2135,2135,2135,2135,0
|
|
20240909,110500,12909540,2135,2135,2135,2135,0
|
|
20240909,110400,12909540,2135,2135,2135,2135,0
|
|
20240909,110300,12909540,2135,2135,2135,2135,0
|
|
20240909,110200,12909540,2135,2135,2135,2135,0
|
|
20240909,110100,12909540,2135,2135,2135,2135,0
|
|
20240909,110000,12909540,2135,2135,2135,2135,0
|
|
20240909,105900,12909540,2135,2135,2135,2135,0
|
|
20240909,105800,12909540,2135,2135,2135,2135,0
|
|
20240909,105700,12909540,2135,2135,2135,2135,0
|
|
20240909,105600,12909540,2135,2135,2135,2135,0
|
|
20240909,105500,12909540,2135,2135,2135,2135,0
|
|
20240909,105400,12909540,2135,2135,2135,2135,0
|
|
20240909,105300,12909540,2135,2135,2135,2135,0
|
|
20240909,105200,12909540,2135,2135,2135,2135,0
|
|
20240909,105100,12909540,2135,2135,2135,2135,0
|
|
20240909,105000,12909540,2135,2135,2135,2135,0
|
|
20240909,104900,12909540,2135,2135,2135,2135,0
|
|
20240909,104800,12909540,2135,2135,2135,2135,0
|
|
20240909,104700,12909540,2135,2135,2135,2135,0
|
|
20240909,104600,12909540,2135,2135,2135,2135,0
|
|
20240909,104500,12909540,2135,2135,2135,2135,0
|
|
20240909,104400,12909540,2135,2135,2135,2135,0
|
|
20240909,104300,12909540,2135,2135,2135,2135,0
|
|
20240909,104200,12909540,2135,2135,2135,2135,0
|
|
20240909,104100,12909540,2135,2135,2135,2135,0
|
|
20240909,104000,12909540,2135,2135,2135,2135,0
|
|
20240909,103900,12909540,2135,2140,2140,2135,387
|
|
20240909,103800,12081410,2140,2140,2140,2140,0
|
|
20240909,103700,12081410,2140,2140,2140,2140,373
|
|
20240909,103600,11283190,2135,2135,2135,2135,0
|
|
20240909,103500,11283190,2135,2135,2135,2135,0
|
|
20240909,103400,11283190,2135,2135,2135,2135,0
|
|
20240909,103300,11283190,2135,2135,2135,2135,0
|
|
20240909,103200,11283190,2135,2135,2135,2135,0
|
|
20240909,103100,11283190,2135,2135,2135,2135,0
|
|
20240909,103000,11283190,2135,2135,2135,2135,0
|
|
20240909,102900,11283190,2135,2135,2135,2135,0
|
|
20240909,102800,11283190,2135,2135,2135,2135,0
|
|
20240909,102700,11283190,2135,2135,2135,2135,0
|
|
20240909,102600,11283190,2135,2135,2135,2135,0
|
|
20240909,102500,11283190,2135,2135,2135,2135,0
|
|
20240909,102400,11283190,2135,2135,2135,2135,0
|
|
20240909,102300,11283190,2135,2135,2135,2135,0
|
|
20240909,102200,11283190,2135,2135,2135,2135,0
|
|
20240909,102100,11283190,2135,2135,2135,2135,0
|
|
20240909,102000,11283190,2135,2135,2135,2135,0
|
|
20240909,101900,11283190,2135,2135,2135,2135,0
|
|
20240909,101800,11283190,2135,2135,2135,2135,0
|
|
20240909,101700,11283190,2135,2135,2135,2135,0
|
|
20240909,101600,11283190,2135,2135,2135,2135,0
|
|
20240909,101500,11283190,2135,2135,2135,2135,0
|
|
20240909,101400,11283190,2135,2135,2135,2135,0
|
|
20240909,101300,11283190,2135,2135,2135,2135,0
|
|
20240909,101200,11283190,2135,2135,2135,2135,0
|
|
20240909,101100,11283190,2135,2135,2135,2135,0
|
|
20240909,101000,11283190,2135,2135,2135,2135,0
|
|
20240909,100900,11283190,2135,2135,2135,2135,0
|
|
20240909,100800,11283190,2135,2135,2135,2135,0
|
|
20240909,100700,11283190,2135,2135,2135,2135,0
|
|
20240909,100600,11283190,2135,2135,2135,2135,0
|
|
20240909,100500,11283190,2135,2135,2135,2135,0
|
|
20240909,100400,11283190,2135,2135,2135,2135,0
|
|
20240909,100300,11283190,2135,2135,2135,2135,0
|
|
20240909,100200,11283190,2135,2135,2135,2135,0
|
|
20240909,100100,11283190,2135,2135,2135,2135,0
|
|
20240909,100000,11283190,2135,2135,2135,2135,0
|
|
20240909,095900,11283190,2135,2135,2135,2135,0
|
|
20240909,095800,11283190,2135,2135,2135,2135,0
|
|
20240909,095700,11283190,2135,2135,2135,2135,0
|
|
20240909,095600,11283190,2135,2135,2135,2135,0
|
|
20240909,095500,11283190,2135,2135,2135,2135,0
|
|
20240909,095400,11283190,2135,2135,2135,2135,0
|
|
20240909,095300,11283190,2135,2135,2135,2135,0
|
|
20240909,095200,11283190,2135,2135,2135,2135,0
|
|
20240909,095100,11283190,2135,2135,2135,2135,0
|
|
20240909,095000,11283190,2135,2135,2135,2135,0
|
|
20240909,094900,11283190,2135,2135,2135,2135,0
|
|
20240909,094800,11283190,2135,2135,2135,2135,0
|
|
20240909,094700,11283190,2135,2135,2135,2135,0
|
|
20240909,094600,11283190,2135,2135,2135,2135,101
|
|
20240909,094500,11067555,2150,2150,2150,2150,0
|
|
20240909,094400,11067555,2150,2150,2150,2150,0
|
|
20240909,094300,11067555,2150,2150,2150,2150,0
|
|
20240909,094200,11067555,2150,2150,2150,2150,0
|
|
20240909,094100,11067555,2150,2140,2150,2140,30
|
|
20240909,094000,11003070,2135,2135,2135,2135,2
|
|
20240909,093900,10998800,2135,2135,2135,2135,0
|
|
20240909,093800,10998800,2135,2135,2135,2135,0
|
|
20240909,093700,10998800,2135,2135,2135,2135,0
|
|
20240909,093600,10998800,2135,2135,2135,2135,0
|
|
20240909,093500,10998800,2135,2135,2135,2135,0
|
|
20240909,093400,10998800,2135,2135,2135,2135,0
|
|
20240909,093300,10998800,2135,2135,2135,2135,0
|
|
20240909,093200,10998800,2135,2135,2135,2135,0
|
|
20240909,093100,10998800,2135,2135,2135,2135,0
|
|
20240909,093000,10998800,2135,2135,2135,2135,0
|
|
20240909,092900,10998800,2135,2135,2135,2135,0
|
|
20240909,092800,10998800,2135,2135,2135,2135,0
|
|
20240909,092700,10998800,2135,2135,2135,2135,0
|
|
20240909,092600,10998800,2135,2135,2135,2135,0
|
|
20240909,092500,10998800,2135,2135,2135,2135,468
|
|
20240909,092400,9999620,2135,2135,2135,2135,0
|
|
20240909,092300,9999620,2135,2135,2135,2135,0
|
|
20240909,092200,9999620,2135,2135,2135,2135,0
|
|
20240909,092100,9999620,2135,2135,2135,2135,0
|
|
20240909,092000,9999620,2135,2135,2135,2135,0
|
|
20240909,091900,9999620,2135,2135,2135,2135,1405
|
|
20240909,091800,6999945,2125,2145,2145,2125,6
|
|
20240909,091700,6987115,2155,2155,2155,2155,0
|
|
20240909,091600,6987115,2155,2155,2155,2155,0
|
|
20240909,091500,6987115,2155,2155,2155,2155,0
|
|
20240909,091400,6987115,2155,2155,2155,2155,0
|
|
20240909,091300,6987115,2155,2155,2155,2155,0
|
|
20240909,091200,6987115,2155,2155,2155,2155,0
|
|
20240909,091100,6987115,2155,2155,2155,2155,0
|
|
20240909,091000,6987115,2155,2140,2155,2140,861
|
|
20240909,090900,5141300,2140,2140,2140,2140,0
|
|
20240909,090800,5141300,2140,2140,2140,2140,0
|
|
20240909,090700,5141300,2140,2140,2140,2140,100
|
|
20240909,090600,4927300,2140,2140,2140,2140,0
|
|
20240909,090500,4927300,2140,2140,2140,2140,10
|
|
20240909,090400,4905900,2140,2140,2140,2140,0
|
|
20240909,090300,4905900,2140,2145,2145,2140,2142
|
|
20240909,090200,311750,2150,2150,2150,2150,145
|
|
20240909,090100,0,2145,2145,2145,2145,0
|
|
20240909,090000,0,2145,2145,2145,2145,0
|