749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212600,21566100,2120,2120,2120,2120,565
|
|
20240910,212500,21566100,2120,2120,2120,2120,0
|
|
20240910,212400,21566100,2120,2120,2120,2120,0
|
|
20240910,212300,21566100,2120,2120,2120,2120,0
|
|
20240910,212200,21566100,2120,2120,2120,2120,0
|
|
20240910,212100,21566100,2120,2120,2120,2120,0
|
|
20240910,212000,21566100,2120,2120,2120,2120,0
|
|
20240910,211900,21566100,2120,2120,2120,2120,0
|
|
20240910,211800,21566100,2120,2120,2120,2120,0
|
|
20240910,211700,21566100,2120,2120,2120,2120,0
|
|
20240910,211600,21566100,2120,2120,2120,2120,0
|
|
20240910,211500,21566100,2120,2120,2120,2120,0
|
|
20240910,211400,21566100,2120,2120,2120,2120,0
|
|
20240910,211300,21566100,2120,2120,2120,2120,0
|
|
20240910,211200,21566100,2120,2120,2120,2120,0
|
|
20240910,211100,21566100,2120,2120,2120,2120,0
|
|
20240910,211000,21566100,2120,2120,2120,2120,0
|
|
20240910,210900,21566100,2120,2120,2120,2120,0
|
|
20240910,210800,21566100,2120,2120,2120,2120,0
|
|
20240910,210700,21566100,2120,2120,2120,2120,0
|
|
20240910,210600,21566100,2120,2120,2120,2120,0
|
|
20240910,210500,21566100,2120,2120,2120,2120,0
|
|
20240910,210400,21566100,2120,2120,2120,2120,0
|
|
20240910,210300,21566100,2120,2120,2120,2120,0
|
|
20240910,210200,21566100,2120,2120,2120,2120,0
|
|
20240910,210100,21566100,2120,2120,2120,2120,0
|
|
20240910,210000,21566100,2120,2120,2120,2120,0
|
|
20240910,205900,21566100,2120,2120,2120,2120,0
|
|
20240910,205800,21566100,2120,2120,2120,2120,0
|
|
20240910,205700,21566100,2120,2120,2120,2120,0
|
|
20240910,205600,21566100,2120,2120,2120,2120,565
|
|
20240910,205500,21566100,2120,2120,2120,2120,0
|
|
20240910,205400,21566100,2120,2120,2120,2120,0
|
|
20240910,205300,21566100,2120,2120,2120,2120,0
|
|
20240910,205200,21566100,2120,2120,2120,2120,0
|
|
20240910,205100,21566100,2120,2120,2120,2120,0
|
|
20240910,205000,21566100,2120,2120,2120,2120,0
|
|
20240910,204900,21566100,2120,2120,2120,2120,0
|
|
20240910,204800,21566100,2120,2120,2120,2120,0
|
|
20240910,204700,21566100,2120,2120,2120,2120,0
|
|
20240910,204600,21566100,2120,2120,2120,2120,0
|
|
20240910,204500,21566100,2120,2120,2120,2120,0
|
|
20240910,204400,21566100,2120,2120,2120,2120,0
|
|
20240910,204300,21566100,2120,2120,2120,2120,0
|
|
20240910,204200,21566100,2120,2120,2120,2120,0
|
|
20240910,204100,21566100,2120,2120,2120,2120,0
|
|
20240910,204000,21566100,2120,2120,2120,2120,0
|
|
20240910,203900,21566100,2120,2120,2120,2120,0
|
|
20240910,203800,21566100,2120,2120,2120,2120,0
|
|
20240910,203700,21566100,2120,2120,2120,2120,0
|
|
20240910,203600,21566100,2120,2120,2120,2120,0
|
|
20240910,203500,21566100,2120,2120,2120,2120,0
|
|
20240910,203400,21566100,2120,2120,2120,2120,0
|
|
20240910,203300,21566100,2120,2120,2120,2120,0
|
|
20240910,203200,21566100,2120,2120,2120,2120,0
|
|
20240910,203100,21566100,2120,2120,2120,2120,0
|
|
20240910,203000,21566100,2120,2120,2120,2120,0
|
|
20240910,202900,21566100,2120,2120,2120,2120,0
|
|
20240910,202800,21566100,2120,2120,2120,2120,0
|
|
20240910,202700,21566100,2120,2120,2120,2120,0
|
|
20240910,202600,21566100,2120,2120,2120,2120,565
|
|
20240910,202500,21566100,2120,2120,2120,2120,0
|
|
20240910,202400,21566100,2120,2120,2120,2120,0
|
|
20240910,202300,21566100,2120,2120,2120,2120,0
|
|
20240910,202200,21566100,2120,2120,2120,2120,0
|
|
20240910,202100,21566100,2120,2120,2120,2120,0
|
|
20240910,202000,21566100,2120,2120,2120,2120,0
|
|
20240910,201900,21566100,2120,2120,2120,2120,0
|
|
20240910,201800,21566100,2120,2120,2120,2120,0
|
|
20240910,201700,21566100,2120,2120,2120,2120,0
|
|
20240910,201600,21566100,2120,2120,2120,2120,0
|
|
20240910,201500,21566100,2120,2120,2120,2120,0
|
|
20240910,201400,21566100,2120,2120,2120,2120,0
|
|
20240910,201300,21566100,2120,2120,2120,2120,0
|
|
20240910,201200,21566100,2120,2120,2120,2120,0
|
|
20240910,201100,21566100,2120,2120,2120,2120,0
|
|
20240910,201000,21566100,2120,2120,2120,2120,0
|
|
20240910,200900,21566100,2120,2120,2120,2120,0
|
|
20240910,200800,21566100,2120,2120,2120,2120,0
|
|
20240910,200700,21566100,2120,2120,2120,2120,0
|
|
20240910,200600,21566100,2120,2120,2120,2120,0
|
|
20240910,200500,21566100,2120,2120,2120,2120,0
|
|
20240910,200400,21566100,2120,2120,2120,2120,0
|
|
20240910,200300,21566100,2120,2120,2120,2120,0
|
|
20240910,200200,21566100,2120,2120,2120,2120,0
|
|
20240910,200100,21566100,2120,2120,2120,2120,0
|
|
20240910,200000,21566100,2120,2120,2120,2120,0
|
|
20240910,195900,21566100,2120,2120,2120,2120,0
|
|
20240910,195800,21566100,2120,2120,2120,2120,0
|
|
20240910,195700,21566100,2120,2120,2120,2120,0
|
|
20240910,195600,21566100,2120,2120,2120,2120,565
|
|
20240910,195500,21566100,2120,2120,2120,2120,0
|
|
20240910,195400,21566100,2120,2120,2120,2120,0
|
|
20240910,195300,21566100,2120,2120,2120,2120,0
|
|
20240910,195200,21566100,2120,2120,2120,2120,0
|
|
20240910,195100,21566100,2120,2120,2120,2120,0
|
|
20240910,195000,21566100,2120,2120,2120,2120,0
|
|
20240910,194900,21566100,2120,2120,2120,2120,0
|
|
20240910,194800,21566100,2120,2120,2120,2120,0
|
|
20240910,194700,21566100,2120,2120,2120,2120,0
|
|
20240910,194600,21566100,2120,2120,2120,2120,0
|
|
20240910,194500,21566100,2120,2120,2120,2120,0
|
|
20240910,194400,21566100,2120,2120,2120,2120,0
|
|
20240910,194300,21566100,2120,2120,2120,2120,0
|
|
20240910,194200,21566100,2120,2120,2120,2120,0
|
|
20240910,194100,21566100,2120,2120,2120,2120,0
|
|
20240910,194000,21566100,2120,2120,2120,2120,0
|
|
20240910,193900,21566100,2120,2120,2120,2120,0
|
|
20240910,193800,21566100,2120,2120,2120,2120,0
|
|
20240910,193700,21566100,2120,2120,2120,2120,0
|
|
20240910,193600,21566100,2120,2120,2120,2120,0
|
|
20240910,193500,21566100,2120,2120,2120,2120,0
|
|
20240910,193400,21566100,2120,2120,2120,2120,0
|
|
20240910,193300,21566100,2120,2120,2120,2120,0
|
|
20240910,193200,21566100,2120,2120,2120,2120,0
|
|
20240910,193100,21566100,2120,2120,2120,2120,0
|
|
20240910,193000,21566100,2120,2120,2120,2120,0
|
|
20240910,192900,21566100,2120,2120,2120,2120,0
|
|
20240910,192800,21566100,2120,2120,2120,2120,0
|
|
20240910,192700,21566100,2120,2120,2120,2120,0
|
|
20240910,192600,21566100,2120,2120,2120,2120,565
|
|
20240910,192500,21566100,2120,2120,2120,2120,0
|
|
20240910,192400,21566100,2120,2120,2120,2120,0
|
|
20240910,192300,21566100,2120,2120,2120,2120,0
|
|
20240910,192200,21566100,2120,2120,2120,2120,0
|
|
20240910,192100,21566100,2120,2120,2120,2120,0
|
|
20240910,192000,21566100,2120,2120,2120,2120,0
|
|
20240910,191900,21566100,2120,2120,2120,2120,0
|
|
20240910,191800,21566100,2120,2120,2120,2120,0
|
|
20240910,191700,21566100,2120,2120,2120,2120,0
|
|
20240910,191600,21566100,2120,2120,2120,2120,0
|
|
20240910,191500,21566100,2120,2120,2120,2120,0
|
|
20240910,191400,21566100,2120,2120,2120,2120,0
|
|
20240910,191300,21566100,2120,2120,2120,2120,0
|
|
20240910,191200,21566100,2120,2120,2120,2120,0
|
|
20240910,191100,21566100,2120,2120,2120,2120,0
|
|
20240910,191000,21566100,2120,2120,2120,2120,0
|
|
20240910,190900,21566100,2120,2120,2120,2120,0
|
|
20240910,190800,21566100,2120,2120,2120,2120,0
|
|
20240910,190700,21566100,2120,2120,2120,2120,0
|
|
20240910,190600,21566100,2120,2120,2120,2120,0
|
|
20240910,190500,21566100,2120,2120,2120,2120,0
|
|
20240910,190400,21566100,2120,2120,2120,2120,0
|
|
20240910,190300,21566100,2120,2120,2120,2120,0
|
|
20240910,190200,21566100,2120,2120,2120,2120,0
|
|
20240910,190100,21566100,2120,2120,2120,2120,0
|
|
20240910,190000,21566100,2120,2120,2120,2120,0
|
|
20240910,185900,21566100,2120,2120,2120,2120,0
|
|
20240910,185800,21566100,2120,2120,2120,2120,0
|
|
20240910,185700,21566100,2120,2120,2120,2120,0
|
|
20240910,185600,21566100,2120,2120,2120,2120,565
|
|
20240910,185500,21566100,2120,2120,2120,2120,0
|
|
20240910,185400,21566100,2120,2120,2120,2120,0
|
|
20240910,185300,21566100,2120,2120,2120,2120,0
|
|
20240910,185200,21566100,2120,2120,2120,2120,0
|
|
20240910,185100,21566100,2120,2120,2120,2120,0
|
|
20240910,185000,21566100,2120,2120,2120,2120,0
|
|
20240910,184900,21566100,2120,2120,2120,2120,0
|
|
20240910,184800,21566100,2120,2120,2120,2120,0
|
|
20240910,184700,21566100,2120,2120,2120,2120,0
|
|
20240910,184600,21566100,2120,2120,2120,2120,0
|
|
20240910,184500,21566100,2120,2120,2120,2120,0
|
|
20240910,184400,21566100,2120,2120,2120,2120,0
|
|
20240910,184300,21566100,2120,2120,2120,2120,0
|
|
20240910,184200,21566100,2120,2120,2120,2120,0
|
|
20240910,184100,21566100,2120,2120,2120,2120,0
|
|
20240910,184000,21566100,2120,2120,2120,2120,0
|
|
20240910,183900,21566100,2120,2120,2120,2120,0
|
|
20240910,183800,21566100,2120,2120,2120,2120,0
|
|
20240910,183700,21566100,2120,2120,2120,2120,0
|
|
20240910,183600,21566100,2120,2120,2120,2120,0
|
|
20240910,183500,21566100,2120,2120,2120,2120,0
|
|
20240910,183400,21566100,2120,2120,2120,2120,0
|
|
20240910,183300,21566100,2120,2120,2120,2120,0
|
|
20240910,183200,21566100,2120,2120,2120,2120,0
|
|
20240910,183100,21566100,2120,2120,2120,2120,0
|
|
20240910,183000,21566100,2120,2120,2120,2120,0
|
|
20240910,182900,21566100,2120,2120,2120,2120,0
|
|
20240910,182800,21566100,2120,2120,2120,2120,0
|
|
20240910,182700,21566100,2120,2120,2120,2120,0
|
|
20240910,182600,21566100,2120,2120,2120,2120,565
|
|
20240910,182500,21566100,2120,2120,2120,2120,0
|
|
20240910,182400,21566100,2120,2120,2120,2120,0
|
|
20240910,182300,21566100,2120,2120,2120,2120,0
|
|
20240910,182200,21566100,2120,2120,2120,2120,0
|
|
20240910,182100,21566100,2120,2120,2120,2120,0
|
|
20240910,182000,21566100,2120,2120,2120,2120,0
|
|
20240910,181900,21566100,2120,2120,2120,2120,0
|
|
20240910,181800,21566100,2120,2120,2120,2120,0
|
|
20240910,181700,21566100,2120,2120,2120,2120,0
|
|
20240910,181600,21566100,2120,2120,2120,2120,0
|
|
20240910,181500,21566100,2120,2120,2120,2120,0
|
|
20240910,181400,21566100,2120,2120,2120,2120,0
|
|
20240910,181300,21566100,2120,2120,2120,2120,0
|
|
20240910,181200,21566100,2120,2120,2120,2120,0
|
|
20240910,181100,21566100,2120,2120,2120,2120,0
|
|
20240910,181000,21566100,2120,2120,2120,2120,0
|
|
20240910,180900,21566100,2120,2120,2120,2120,0
|
|
20240910,180800,21566100,2120,2120,2120,2120,0
|
|
20240910,180700,21566100,2120,2120,2120,2120,0
|
|
20240910,180600,21566100,2120,2120,2120,2120,0
|
|
20240910,180500,21566100,2120,2120,2120,2120,0
|
|
20240910,180400,21566100,2120,2120,2120,2120,0
|
|
20240910,180300,21566100,2120,2120,2120,2120,0
|
|
20240910,180200,21566100,2120,2120,2120,2120,0
|
|
20240910,180100,21566100,2120,2120,2120,2120,0
|
|
20240910,180000,21566100,2120,2120,2120,2120,0
|
|
20240910,175900,21566100,2120,2120,2120,2120,0
|
|
20240910,175800,21566100,2120,2120,2120,2120,0
|
|
20240910,175700,21566100,2120,2120,2120,2120,0
|
|
20240910,175600,21566100,2120,2120,2120,2120,565
|
|
20240910,175500,21566100,2120,2120,2120,2120,0
|
|
20240910,175400,21566100,2120,2120,2120,2120,0
|
|
20240910,175300,21566100,2120,2120,2120,2120,0
|
|
20240910,175200,21566100,2120,2120,2120,2120,0
|
|
20240910,175100,21566100,2120,2120,2120,2120,0
|
|
20240910,175000,21566100,2120,2120,2120,2120,0
|
|
20240910,174900,21566100,2120,2120,2120,2120,0
|
|
20240910,174800,21566100,2120,2120,2120,2120,0
|
|
20240910,174700,21566100,2120,2120,2120,2120,0
|
|
20240910,174600,21566100,2120,2120,2120,2120,0
|
|
20240910,174500,21566100,2120,2120,2120,2120,0
|
|
20240910,174400,21566100,2120,2120,2120,2120,0
|
|
20240910,174300,21566100,2120,2120,2120,2120,0
|
|
20240910,174200,21566100,2120,2120,2120,2120,0
|
|
20240910,174100,21566100,2120,2120,2120,2120,0
|
|
20240910,174000,21566100,2120,2120,2120,2120,0
|
|
20240910,173900,21566100,2120,2120,2120,2120,0
|
|
20240910,173800,21566100,2120,2120,2120,2120,0
|
|
20240910,173700,21566100,2120,2120,2120,2120,0
|
|
20240910,173600,21566100,2120,2120,2120,2120,0
|
|
20240910,173500,21566100,2120,2120,2120,2120,0
|
|
20240910,173400,21566100,2120,2120,2120,2120,0
|
|
20240910,173300,21566100,2120,2120,2120,2120,0
|
|
20240910,173200,21566100,2120,2120,2120,2120,0
|
|
20240910,173100,21566100,2120,2120,2120,2120,0
|
|
20240910,173000,21566100,2120,2120,2120,2120,0
|
|
20240910,172900,21566100,2120,2120,2120,2120,0
|
|
20240910,172800,21566100,2120,2120,2120,2120,0
|
|
20240910,172700,21566100,2120,2120,2120,2120,0
|
|
20240910,172600,21566100,2120,2120,2120,2120,565
|
|
20240910,172500,21566100,2120,2120,2120,2120,0
|
|
20240910,172400,21566100,2120,2120,2120,2120,0
|
|
20240910,172300,21566100,2120,2120,2120,2120,0
|
|
20240910,172200,21566100,2120,2120,2120,2120,0
|
|
20240910,172100,21566100,2120,2120,2120,2120,0
|
|
20240910,172000,21566100,2120,2120,2120,2120,0
|
|
20240910,171900,21566100,2120,2120,2120,2120,0
|
|
20240910,171800,21566100,2120,2120,2120,2120,0
|
|
20240910,171700,21566100,2120,2120,2120,2120,0
|
|
20240910,171600,21566100,2120,2120,2120,2120,0
|
|
20240910,171500,21566100,2120,2120,2120,2120,0
|
|
20240910,171400,21566100,2120,2120,2120,2120,0
|
|
20240910,171300,21566100,2120,2120,2120,2120,0
|
|
20240910,171200,21566100,2120,2120,2120,2120,0
|
|
20240910,171100,21566100,2120,2120,2120,2120,0
|
|
20240910,171000,21566100,2120,2120,2120,2120,0
|
|
20240910,170900,21566100,2120,2120,2120,2120,0
|
|
20240910,170800,21566100,2120,2120,2120,2120,0
|
|
20240910,170700,21566100,2120,2120,2120,2120,0
|
|
20240910,170600,21566100,2120,2120,2120,2120,0
|
|
20240910,170500,21566100,2120,2120,2120,2120,0
|
|
20240910,170400,21566100,2120,2120,2120,2120,0
|
|
20240910,170300,21566100,2120,2120,2120,2120,0
|
|
20240910,170200,21566100,2120,2120,2120,2120,0
|
|
20240910,170100,21566100,2120,2120,2120,2120,0
|
|
20240910,170000,21566100,2120,2120,2120,2120,0
|
|
20240910,165900,21566100,2120,2120,2120,2120,0
|
|
20240910,165800,21566100,2120,2120,2120,2120,0
|
|
20240910,165700,21566100,2120,2120,2120,2120,0
|
|
20240910,165600,21566100,2120,2120,2120,2120,565
|
|
20240910,165500,21566100,2120,2120,2120,2120,0
|
|
20240910,165400,21566100,2120,2120,2120,2120,0
|
|
20240910,165300,21566100,2120,2120,2120,2120,0
|
|
20240910,165200,21566100,2120,2120,2120,2120,0
|
|
20240910,165100,21566100,2120,2120,2120,2120,0
|
|
20240910,165000,21566100,2120,2120,2120,2120,0
|
|
20240910,164900,21566100,2120,2120,2120,2120,0
|
|
20240910,164800,21566100,2120,2120,2120,2120,0
|
|
20240910,164700,21566100,2120,2120,2120,2120,0
|
|
20240910,164600,21566100,2120,2120,2120,2120,0
|
|
20240910,164500,21566100,2120,2120,2120,2120,0
|
|
20240910,164400,21566100,2120,2120,2120,2120,0
|
|
20240910,164300,21566100,2120,2120,2120,2120,0
|
|
20240910,164200,21566100,2120,2120,2120,2120,0
|
|
20240910,164100,21566100,2120,2120,2120,2120,0
|
|
20240910,164000,21566100,2120,2120,2120,2120,0
|
|
20240910,163900,21566100,2120,2120,2120,2120,0
|
|
20240910,163800,21566100,2120,2120,2120,2120,0
|
|
20240910,163700,21566100,2120,2120,2120,2120,0
|
|
20240910,163600,21566100,2120,2120,2120,2120,0
|
|
20240910,163500,21566100,2120,2120,2120,2120,0
|
|
20240910,163400,21566100,2120,2120,2120,2120,0
|
|
20240910,163300,21566100,2120,2120,2120,2120,0
|
|
20240910,163200,21566100,2120,2120,2120,2120,0
|
|
20240910,163100,21566100,2120,2120,2120,2120,0
|
|
20240910,163000,21566100,2120,2120,2120,2120,0
|
|
20240910,162900,21566100,2120,2120,2120,2120,0
|
|
20240910,162800,21566100,2120,2120,2120,2120,0
|
|
20240910,162700,21566100,2120,2120,2120,2120,0
|
|
20240910,162600,21566100,2120,2120,2120,2120,565
|
|
20240910,162500,21566100,2120,2120,2120,2120,0
|
|
20240910,162400,21566100,2120,2120,2120,2120,0
|
|
20240910,162300,21566100,2120,2120,2120,2120,0
|
|
20240910,162200,21566100,2120,2120,2120,2120,0
|
|
20240910,162100,21566100,2120,2120,2120,2120,0
|
|
20240910,162000,21566100,2120,2120,2120,2120,0
|
|
20240910,161900,21566100,2120,2120,2120,2120,0
|
|
20240910,161800,21566100,2120,2120,2120,2120,0
|
|
20240910,161700,21566100,2120,2120,2120,2120,0
|
|
20240910,161600,21566100,2120,2120,2120,2120,0
|
|
20240910,161500,21566100,2120,2120,2120,2120,0
|
|
20240910,161400,21566100,2120,2120,2120,2120,0
|
|
20240910,161300,21566100,2120,2120,2120,2120,0
|
|
20240910,161200,21566100,2120,2120,2120,2120,0
|
|
20240910,161100,21566100,2120,2120,2120,2120,0
|
|
20240910,161000,21566100,2120,2120,2120,2120,0
|
|
20240910,160900,21566100,2120,2120,2120,2120,0
|
|
20240910,160800,21566100,2120,2120,2120,2120,0
|
|
20240910,160700,21566100,2120,2120,2120,2120,0
|
|
20240910,160600,21566100,2120,2120,2120,2120,0
|
|
20240910,160500,21566100,2120,2120,2120,2120,0
|
|
20240910,160400,21566100,2120,2120,2120,2120,0
|
|
20240910,160300,21566100,2120,2120,2120,2120,0
|
|
20240910,160200,21566100,2120,2120,2120,2120,0
|
|
20240910,160100,21566100,2120,2120,2120,2120,0
|
|
20240910,160000,21566100,2120,2120,2120,2120,0
|
|
20240910,155900,21566100,2120,2120,2120,2120,0
|
|
20240910,155800,21566100,2120,2120,2120,2120,0
|
|
20240910,155700,21566100,2120,2120,2120,2120,0
|
|
20240910,155600,21566100,2120,2120,2120,2120,565
|
|
20240910,155500,21566100,2120,2120,2120,2120,0
|
|
20240910,155400,21566100,2120,2120,2120,2120,0
|
|
20240910,155300,21566100,2120,2120,2120,2120,0
|
|
20240910,155200,21566100,2120,2120,2120,2120,0
|
|
20240910,155100,21566100,2120,2120,2120,2120,0
|
|
20240910,155000,21566100,2120,2120,2120,2120,0
|
|
20240910,154900,21566100,2120,2120,2120,2120,0
|
|
20240910,154800,21566100,2120,2120,2120,2120,0
|
|
20240910,154700,21566100,2120,2120,2120,2120,0
|
|
20240910,154600,21566100,2120,2120,2120,2120,0
|
|
20240910,154500,21566100,2120,2120,2120,2120,0
|
|
20240910,154400,21566100,2120,2120,2120,2120,0
|
|
20240910,154300,21566100,2120,2120,2120,2120,0
|
|
20240910,154200,21566100,2120,2120,2120,2120,0
|
|
20240910,154100,21566100,2120,2120,2120,2120,0
|
|
20240910,154000,21566100,2120,2120,2120,2120,0
|
|
20240910,153900,21566100,2120,2120,2120,2120,0
|
|
20240910,153800,21566100,2120,2120,2120,2120,0
|
|
20240910,153700,21566100,2120,2120,2120,2120,0
|
|
20240910,153600,21566100,2120,2120,2120,2120,0
|
|
20240910,153500,21566100,2120,2120,2120,2120,0
|
|
20240910,153400,21566100,2120,2120,2120,2120,0
|
|
20240910,153300,21566100,2120,2120,2120,2120,0
|
|
20240910,153200,21566100,2120,2120,2120,2120,0
|
|
20240910,153100,21566100,2120,2120,2120,2120,0
|
|
20240910,153000,21566100,2120,2120,2120,2120,565
|
|
20240910,152900,20368300,2125,2125,2125,2125,0
|
|
20240910,152800,20368300,2125,2125,2125,2125,0
|
|
20240910,152700,20368300,2125,2125,2125,2125,0
|
|
20240910,152600,20368300,2125,2125,2125,2125,0
|
|
20240910,152500,20368300,2125,2125,2125,2125,0
|
|
20240910,152400,20368300,2125,2125,2125,2125,0
|
|
20240910,152300,20368300,2125,2125,2125,2125,0
|
|
20240910,152200,20368300,2125,2125,2125,2125,0
|
|
20240910,152100,20368300,2125,2125,2125,2125,0
|
|
20240910,152000,20368300,2125,2125,2125,2125,0
|
|
20240910,151900,20368300,2125,2125,2125,2125,0
|
|
20240910,151800,20368300,2125,2125,2125,2125,0
|
|
20240910,151700,20368300,2125,2125,2125,2125,0
|
|
20240910,151600,20368300,2125,2125,2125,2125,0
|
|
20240910,151500,20368300,2125,2130,2130,2125,29
|
|
20240910,151400,20306665,2125,2125,2125,2125,0
|
|
20240910,151300,20306665,2125,2125,2125,2125,0
|
|
20240910,151200,20306665,2125,2130,2130,2125,9
|
|
20240910,151100,20287535,2125,2125,2125,2125,0
|
|
20240910,151000,20287535,2125,2130,2130,2125,108
|
|
20240910,150900,20057535,2130,2130,2130,2130,0
|
|
20240910,150800,20057535,2130,2130,2130,2130,0
|
|
20240910,150700,20057535,2130,2130,2130,2130,0
|
|
20240910,150600,20057535,2130,2130,2130,2130,0
|
|
20240910,150500,20057535,2130,2130,2130,2130,0
|
|
20240910,150400,20057535,2130,2130,2130,2130,100
|
|
20240910,150300,19844535,2130,2130,2130,2130,0
|
|
20240910,150200,19844535,2130,2130,2130,2130,0
|
|
20240910,150100,19844535,2130,2130,2130,2130,0
|
|
20240910,150000,19844535,2130,2130,2130,2130,0
|
|
20240910,145900,19844535,2130,2130,2130,2130,0
|
|
20240910,145800,19844535,2130,2130,2130,2130,0
|
|
20240910,145700,19844535,2130,2130,2130,2130,0
|
|
20240910,145600,19844535,2130,2130,2130,2130,0
|
|
20240910,145500,19844535,2130,2130,2130,2130,0
|
|
20240910,145400,19844535,2130,2130,2130,2130,0
|
|
20240910,145300,19844535,2130,2130,2130,2130,0
|
|
20240910,145200,19844535,2130,2130,2130,2130,0
|
|
20240910,145100,19844535,2130,2130,2130,2130,0
|
|
20240910,145000,19844535,2130,2130,2130,2130,0
|
|
20240910,144900,19844535,2130,2130,2130,2130,0
|
|
20240910,144800,19844535,2130,2130,2130,2130,0
|
|
20240910,144700,19844535,2130,2130,2130,2130,0
|
|
20240910,144600,19844535,2130,2130,2130,2130,0
|
|
20240910,144500,19844535,2130,2130,2130,2130,0
|
|
20240910,144400,19844535,2130,2130,2130,2130,0
|
|
20240910,144300,19844535,2130,2130,2130,2130,0
|
|
20240910,144200,19844535,2130,2130,2130,2130,0
|
|
20240910,144100,19844535,2130,2130,2130,2130,0
|
|
20240910,144000,19844535,2130,2130,2130,2130,0
|
|
20240910,143900,19844535,2130,2130,2130,2130,0
|
|
20240910,143800,19844535,2130,2130,2130,2130,0
|
|
20240910,143700,19844535,2130,2130,2130,2130,0
|
|
20240910,143600,19844535,2130,2130,2130,2130,0
|
|
20240910,143500,19844535,2130,2130,2130,2130,0
|
|
20240910,143400,19844535,2130,2130,2130,2130,0
|
|
20240910,143300,19844535,2130,2130,2130,2130,0
|
|
20240910,143200,19844535,2130,2130,2130,2130,0
|
|
20240910,143100,19844535,2130,2130,2130,2130,0
|
|
20240910,143000,19844535,2130,2130,2130,2130,0
|
|
20240910,142900,19844535,2130,2130,2130,2130,0
|
|
20240910,142800,19844535,2130,2130,2130,2130,0
|
|
20240910,142700,19844535,2130,2130,2130,2130,0
|
|
20240910,142600,19844535,2130,2130,2130,2130,0
|
|
20240910,142500,19844535,2130,2130,2130,2130,0
|
|
20240910,142400,19844535,2130,2130,2130,2130,0
|
|
20240910,142300,19844535,2130,2130,2130,2130,0
|
|
20240910,142200,19844535,2130,2130,2130,2130,0
|
|
20240910,142100,19844535,2130,2130,2130,2130,0
|
|
20240910,142000,19844535,2130,2130,2130,2130,0
|
|
20240910,141900,19844535,2130,2130,2130,2130,0
|
|
20240910,141800,19844535,2130,2130,2130,2130,0
|
|
20240910,141700,19844535,2130,2130,2130,2130,0
|
|
20240910,141600,19844535,2130,2130,2130,2130,0
|
|
20240910,141500,19844535,2130,2130,2130,2130,0
|
|
20240910,141400,19844535,2130,2130,2130,2130,0
|
|
20240910,141300,19844535,2130,2130,2130,2130,1000
|
|
20240910,141200,17714535,2130,2130,2130,2130,0
|
|
20240910,141100,17714535,2130,2130,2130,2130,0
|
|
20240910,141000,17714535,2130,2130,2130,2130,0
|
|
20240910,140900,17714535,2130,2130,2130,2130,0
|
|
20240910,140800,17714535,2130,2130,2130,2130,0
|
|
20240910,140700,17714535,2130,2130,2130,2130,2
|
|
20240910,140600,17710275,2130,2130,2130,2130,0
|
|
20240910,140500,17710275,2130,2130,2130,2130,0
|
|
20240910,140400,17710275,2130,2130,2130,2130,0
|
|
20240910,140300,17710275,2130,2130,2130,2130,0
|
|
20240910,140200,17710275,2130,2130,2130,2130,1
|
|
20240910,140100,17708145,2125,2125,2125,2125,250
|
|
20240910,140000,17176895,2125,2125,2125,2125,0
|
|
20240910,135900,17176895,2125,2125,2125,2125,0
|
|
20240910,135800,17176895,2125,2125,2125,2125,0
|
|
20240910,135700,17176895,2125,2125,2125,2125,0
|
|
20240910,135600,17176895,2125,2125,2125,2125,0
|
|
20240910,135500,17176895,2125,2125,2125,2125,0
|
|
20240910,135400,17176895,2125,2125,2125,2125,0
|
|
20240910,135300,17176895,2125,2125,2125,2125,0
|
|
20240910,135200,17176895,2125,2125,2125,2125,577
|
|
20240910,135100,15950770,2130,2130,2130,2130,0
|
|
20240910,135000,15950770,2130,2130,2130,2130,0
|
|
20240910,134900,15950770,2130,2130,2130,2130,0
|
|
20240910,134800,15950770,2130,2130,2130,2130,0
|
|
20240910,134700,15950770,2130,2130,2130,2130,0
|
|
20240910,134600,15950770,2130,2130,2130,2130,0
|
|
20240910,134500,15950770,2130,2130,2130,2130,0
|
|
20240910,134400,15950770,2130,2130,2130,2130,0
|
|
20240910,134300,15950770,2130,2130,2130,2130,0
|
|
20240910,134200,15950770,2130,2130,2130,2130,0
|
|
20240910,134100,15950770,2130,2130,2130,2130,0
|
|
20240910,134000,15950770,2130,2130,2130,2130,0
|
|
20240910,133900,15950770,2130,2130,2130,2130,0
|
|
20240910,133800,15950770,2130,2130,2130,2130,0
|
|
20240910,133700,15950770,2130,2130,2130,2130,0
|
|
20240910,133600,15950770,2130,2130,2130,2130,0
|
|
20240910,133500,15950770,2130,2130,2130,2130,0
|
|
20240910,133400,15950770,2130,2130,2130,2130,0
|
|
20240910,133300,15950770,2130,2130,2130,2130,0
|
|
20240910,133200,15950770,2130,2130,2130,2130,0
|
|
20240910,133100,15950770,2130,2130,2130,2130,0
|
|
20240910,133000,15950770,2130,2130,2130,2130,0
|
|
20240910,132900,15950770,2130,2130,2130,2130,0
|
|
20240910,132800,15950770,2130,2130,2130,2130,0
|
|
20240910,132700,15950770,2130,2130,2130,2130,0
|
|
20240910,132600,15950770,2130,2130,2130,2130,0
|
|
20240910,132500,15950770,2130,2130,2130,2130,0
|
|
20240910,132400,15950770,2130,2130,2130,2130,0
|
|
20240910,132300,15950770,2130,2130,2130,2130,0
|
|
20240910,132200,15950770,2130,2130,2130,2130,0
|
|
20240910,132100,15950770,2130,2130,2130,2130,0
|
|
20240910,132000,15950770,2130,2130,2130,2130,0
|
|
20240910,131900,15950770,2130,2130,2130,2130,0
|
|
20240910,131800,15950770,2130,2130,2130,2130,0
|
|
20240910,131700,15950770,2130,2125,2130,2125,470
|
|
20240910,131600,14950980,2120,2120,2120,2120,0
|
|
20240910,131500,14950980,2120,2120,2120,2120,0
|
|
20240910,131400,14950980,2120,2120,2120,2120,100
|
|
20240910,131300,14738980,2125,2125,2125,2125,0
|
|
20240910,131200,14738980,2125,2125,2125,2125,0
|
|
20240910,131100,14738980,2125,2125,2125,2125,0
|
|
20240910,131000,14738980,2125,2125,2125,2125,0
|
|
20240910,130900,14738980,2125,2125,2125,2125,0
|
|
20240910,130800,14738980,2125,2125,2125,2125,0
|
|
20240910,130700,14738980,2125,2125,2125,2125,0
|
|
20240910,130600,14738980,2125,2125,2125,2125,50
|
|
20240910,130500,14632730,2125,2125,2125,2125,0
|
|
20240910,130400,14632730,2125,2125,2125,2125,0
|
|
20240910,130300,14632730,2125,2125,2125,2125,0
|
|
20240910,130200,14632730,2125,2125,2125,2125,10
|
|
20240910,130100,14611480,2125,2125,2125,2125,0
|
|
20240910,130000,14611480,2125,2125,2125,2125,0
|
|
20240910,125900,14611480,2125,2125,2125,2125,0
|
|
20240910,125800,14611480,2125,2125,2125,2125,0
|
|
20240910,125700,14611480,2125,2125,2125,2125,0
|
|
20240910,125600,14611480,2125,2125,2125,2125,0
|
|
20240910,125500,14611480,2125,2125,2125,2125,1
|
|
20240910,125400,14609355,2125,2125,2125,2125,0
|
|
20240910,125300,14609355,2125,2125,2125,2125,0
|
|
20240910,125200,14609355,2125,2125,2125,2125,0
|
|
20240910,125100,14609355,2125,2125,2125,2125,0
|
|
20240910,125000,14609355,2125,2125,2125,2125,0
|
|
20240910,124900,14609355,2125,2125,2125,2125,0
|
|
20240910,124800,14609355,2125,2125,2125,2125,0
|
|
20240910,124700,14609355,2125,2125,2125,2125,0
|
|
20240910,124600,14609355,2125,2125,2125,2125,1000
|
|
20240910,124500,12484355,2130,2130,2130,2130,0
|
|
20240910,124400,12484355,2130,2130,2130,2130,0
|
|
20240910,124300,12484355,2130,2130,2130,2130,0
|
|
20240910,124200,12484355,2130,2130,2130,2130,0
|
|
20240910,124100,12484355,2130,2130,2130,2130,0
|
|
20240910,124000,12484355,2130,2130,2130,2130,0
|
|
20240910,123900,12484355,2130,2130,2130,2130,0
|
|
20240910,123800,12484355,2130,2130,2130,2130,0
|
|
20240910,123700,12484355,2130,2130,2130,2130,0
|
|
20240910,123600,12484355,2130,2130,2130,2130,0
|
|
20240910,123500,12484355,2130,2130,2130,2130,0
|
|
20240910,123400,12484355,2130,2130,2130,2130,0
|
|
20240910,123300,12484355,2130,2130,2130,2130,0
|
|
20240910,123200,12484355,2130,2130,2130,2130,0
|
|
20240910,123100,12484355,2130,2130,2130,2130,0
|
|
20240910,123000,12484355,2130,2130,2130,2130,0
|
|
20240910,122900,12484355,2130,2130,2130,2130,0
|
|
20240910,122800,12484355,2130,2130,2130,2130,0
|
|
20240910,122700,12484355,2130,2130,2130,2130,0
|
|
20240910,122600,12484355,2130,2130,2130,2130,0
|
|
20240910,122500,12484355,2130,2130,2130,2130,0
|
|
20240910,122400,12484355,2130,2130,2130,2130,0
|
|
20240910,122300,12484355,2130,2130,2130,2130,0
|
|
20240910,122200,12484355,2130,2130,2130,2130,0
|
|
20240910,122100,12484355,2130,2130,2130,2130,0
|
|
20240910,122000,12484355,2130,2130,2130,2130,0
|
|
20240910,121900,12484355,2130,2130,2130,2130,0
|
|
20240910,121800,12484355,2130,2130,2130,2130,0
|
|
20240910,121700,12484355,2130,2130,2130,2130,0
|
|
20240910,121600,12484355,2130,2130,2130,2130,0
|
|
20240910,121500,12484355,2130,2130,2130,2130,0
|
|
20240910,121400,12484355,2130,2130,2130,2130,0
|
|
20240910,121300,12484355,2130,2130,2130,2130,0
|
|
20240910,121200,12484355,2130,2130,2130,2130,0
|
|
20240910,121100,12484355,2130,2130,2130,2130,0
|
|
20240910,121000,12484355,2130,2130,2130,2130,0
|
|
20240910,120900,12484355,2130,2130,2130,2130,0
|
|
20240910,120800,12484355,2130,2130,2130,2130,0
|
|
20240910,120700,12484355,2130,2130,2130,2130,0
|
|
20240910,120600,12484355,2130,2130,2130,2130,0
|
|
20240910,120500,12484355,2130,2130,2130,2130,0
|
|
20240910,120400,12484355,2130,2130,2130,2130,0
|
|
20240910,120300,12484355,2130,2130,2130,2130,0
|
|
20240910,120200,12484355,2130,2130,2130,2130,0
|
|
20240910,120100,12484355,2130,2130,2130,2130,0
|
|
20240910,120000,12484355,2130,2130,2130,2130,0
|
|
20240910,115900,12484355,2130,2130,2130,2130,0
|
|
20240910,115800,12484355,2130,2130,2130,2130,0
|
|
20240910,115700,12484355,2130,2130,2130,2130,0
|
|
20240910,115600,12484355,2130,2130,2130,2130,0
|
|
20240910,115500,12484355,2130,2130,2130,2130,30
|
|
20240910,115400,12420455,2125,2125,2125,2125,16
|
|
20240910,115300,12386455,2125,2125,2125,2125,0
|
|
20240910,115200,12386455,2125,2125,2125,2125,0
|
|
20240910,115100,12386455,2125,2125,2125,2125,0
|
|
20240910,115000,12386455,2125,2125,2125,2125,0
|
|
20240910,114900,12386455,2125,2125,2125,2125,0
|
|
20240910,114800,12386455,2125,2125,2125,2125,0
|
|
20240910,114700,12386455,2125,2125,2125,2125,0
|
|
20240910,114600,12386455,2125,2125,2125,2125,0
|
|
20240910,114500,12386455,2125,2125,2125,2125,0
|
|
20240910,114400,12386455,2125,2125,2125,2125,0
|
|
20240910,114300,12386455,2125,2125,2125,2125,0
|
|
20240910,114200,12386455,2125,2125,2125,2125,0
|
|
20240910,114100,12386455,2125,2125,2125,2125,0
|
|
20240910,114000,12386455,2125,2125,2125,2125,0
|
|
20240910,113900,12386455,2125,2125,2125,2125,1
|
|
20240910,113800,12384330,2130,2130,2130,2130,0
|
|
20240910,113700,12384330,2130,2130,2130,2130,0
|
|
20240910,113600,12384330,2130,2130,2130,2130,0
|
|
20240910,113500,12384330,2130,2130,2130,2130,0
|
|
20240910,113400,12384330,2130,2130,2130,2130,0
|
|
20240910,113300,12384330,2130,2130,2130,2130,0
|
|
20240910,113200,12384330,2130,2130,2130,2130,0
|
|
20240910,113100,12384330,2130,2130,2130,2130,0
|
|
20240910,113000,12384330,2130,2130,2130,2130,0
|
|
20240910,112900,12384330,2130,2130,2130,2130,0
|
|
20240910,112800,12384330,2130,2130,2130,2130,0
|
|
20240910,112700,12384330,2130,2130,2130,2130,0
|
|
20240910,112600,12384330,2130,2130,2130,2130,0
|
|
20240910,112500,12384330,2130,2130,2130,2130,0
|
|
20240910,112400,12384330,2130,2130,2130,2130,0
|
|
20240910,112300,12384330,2130,2130,2130,2130,0
|
|
20240910,112200,12384330,2130,2130,2130,2130,0
|
|
20240910,112100,12384330,2130,2130,2130,2130,0
|
|
20240910,112000,12384330,2130,2130,2130,2130,0
|
|
20240910,111900,12384330,2130,2130,2130,2130,0
|
|
20240910,111800,12384330,2130,2130,2130,2130,0
|
|
20240910,111700,12384330,2130,2130,2130,2130,0
|
|
20240910,111600,12384330,2130,2130,2130,2130,0
|
|
20240910,111500,12384330,2130,2130,2130,2130,0
|
|
20240910,111400,12384330,2130,2130,2130,2130,0
|
|
20240910,111300,12384330,2130,2130,2130,2130,5
|
|
20240910,111200,12373680,2130,2130,2130,2130,0
|
|
20240910,111100,12373680,2130,2125,2130,2125,500
|
|
20240910,111000,11308840,2130,2130,2130,2130,0
|
|
20240910,110900,11308840,2130,2130,2130,2130,0
|
|
20240910,110800,11308840,2130,2130,2130,2130,0
|
|
20240910,110700,11308840,2130,2130,2130,2130,0
|
|
20240910,110600,11308840,2130,2130,2130,2130,0
|
|
20240910,110500,11308840,2130,2130,2130,2130,0
|
|
20240910,110400,11308840,2130,2130,2130,2130,0
|
|
20240910,110300,11308840,2130,2130,2130,2130,0
|
|
20240910,110200,11308840,2130,2130,2130,2130,0
|
|
20240910,110100,11308840,2130,2130,2130,2130,0
|
|
20240910,110000,11308840,2130,2130,2130,2130,0
|
|
20240910,105900,11308840,2130,2130,2130,2130,0
|
|
20240910,105800,11308840,2130,2130,2130,2130,0
|
|
20240910,105700,11308840,2130,2130,2130,2130,0
|
|
20240910,105600,11308840,2130,2130,2130,2130,0
|
|
20240910,105500,11308840,2130,2130,2130,2130,0
|
|
20240910,105400,11308840,2130,2130,2130,2130,0
|
|
20240910,105300,11308840,2130,2130,2130,2130,0
|
|
20240910,105200,11308840,2130,2130,2130,2130,0
|
|
20240910,105100,11308840,2130,2130,2130,2130,0
|
|
20240910,105000,11308840,2130,2130,2130,2130,0
|
|
20240910,104900,11308840,2130,2130,2130,2130,0
|
|
20240910,104800,11308840,2130,2130,2130,2130,0
|
|
20240910,104700,11308840,2130,2130,2130,2130,0
|
|
20240910,104600,11308840,2130,2130,2130,2130,0
|
|
20240910,104500,11308840,2130,2120,2130,2120,3
|
|
20240910,104400,11302470,2105,2105,2105,2105,0
|
|
20240910,104300,11302470,2105,2105,2105,2105,0
|
|
20240910,104200,11302470,2105,2105,2105,2105,1280
|
|
20240910,104100,8608070,2110,2110,2110,2110,0
|
|
20240910,104000,8608070,2110,2110,2110,2110,1000
|
|
20240910,103900,6498070,2130,2115,2130,2110,63
|
|
20240910,103800,6364815,2130,2130,2130,2130,0
|
|
20240910,103700,6364815,2130,2130,2130,2130,0
|
|
20240910,103600,6364815,2130,2130,2130,2130,0
|
|
20240910,103500,6364815,2130,2130,2130,2130,0
|
|
20240910,103400,6364815,2130,2130,2130,2130,0
|
|
20240910,103300,6364815,2130,2130,2130,2130,0
|
|
20240910,103200,6364815,2130,2130,2130,2130,0
|
|
20240910,103100,6364815,2130,2125,2130,2125,3
|
|
20240910,103000,6358435,2115,2115,2115,2115,0
|
|
20240910,102900,6358435,2115,2115,2115,2115,0
|
|
20240910,102800,6358435,2115,2115,2115,2115,0
|
|
20240910,102700,6358435,2115,2115,2115,2115,0
|
|
20240910,102600,6358435,2115,2115,2115,2115,0
|
|
20240910,102500,6358435,2115,2115,2115,2115,0
|
|
20240910,102400,6358435,2115,2115,2115,2115,0
|
|
20240910,102300,6358435,2115,2115,2115,2115,0
|
|
20240910,102200,6358435,2115,2115,2115,2115,0
|
|
20240910,102100,6358435,2115,2115,2115,2115,0
|
|
20240910,102000,6358435,2115,2115,2115,2115,0
|
|
20240910,101900,6358435,2115,2115,2115,2115,472
|
|
20240910,101800,5360155,2130,2130,2130,2130,0
|
|
20240910,101700,5360155,2130,2130,2130,2130,0
|
|
20240910,101600,5360155,2130,2130,2130,2130,0
|
|
20240910,101500,5360155,2130,2130,2130,2130,0
|
|
20240910,101400,5360155,2130,2130,2130,2130,0
|
|
20240910,101300,5360155,2130,2130,2130,2130,0
|
|
20240910,101200,5360155,2130,2130,2130,2130,0
|
|
20240910,101100,5360155,2130,2130,2130,2130,0
|
|
20240910,101000,5360155,2130,2130,2130,2130,0
|
|
20240910,100900,5360155,2130,2130,2130,2130,0
|
|
20240910,100800,5360155,2130,2130,2130,2130,1
|
|
20240910,100700,5358025,2130,2130,2130,2130,0
|
|
20240910,100600,5358025,2130,2130,2130,2130,0
|
|
20240910,100500,5358025,2130,2130,2130,2130,0
|
|
20240910,100400,5358025,2130,2130,2130,2130,0
|
|
20240910,100300,5358025,2130,2130,2130,2130,0
|
|
20240910,100200,5358025,2130,2120,2130,2120,2
|
|
20240910,100100,5353775,2105,2105,2105,2105,0
|
|
20240910,100000,5353775,2105,2105,2105,2105,0
|
|
20240910,095900,5353775,2105,2105,2105,2105,0
|
|
20240910,095800,5353775,2105,2105,2105,2105,0
|
|
20240910,095700,5353775,2105,2105,2105,2105,0
|
|
20240910,095600,5353775,2105,2105,2105,2105,475
|
|
20240910,095500,4353900,2125,2125,2125,2125,0
|
|
20240910,095400,4353900,2125,2125,2125,2125,0
|
|
20240910,095300,4353900,2125,2125,2125,2125,0
|
|
20240910,095200,4353900,2125,2125,2125,2125,0
|
|
20240910,095100,4353900,2125,2125,2125,2125,0
|
|
20240910,095000,4353900,2125,2125,2125,2125,500
|
|
20240910,094900,3291400,2105,2105,2105,2105,1426
|
|
20240910,094800,289670,2130,2130,2130,2130,0
|
|
20240910,094700,289670,2130,2130,2130,2130,0
|
|
20240910,094600,289670,2130,2130,2130,2130,0
|
|
20240910,094500,289670,2130,2130,2130,2130,0
|
|
20240910,094400,289670,2130,2130,2130,2130,0
|
|
20240910,094300,289670,2130,2130,2130,2130,0
|
|
20240910,094200,289670,2130,2130,2130,2130,0
|
|
20240910,094100,289670,2130,2125,2130,2125,30
|
|
20240910,094000,225775,2130,2130,2130,2130,0
|
|
20240910,093900,225775,2130,2130,2130,2130,0
|
|
20240910,093800,225775,2130,2130,2130,2130,0
|
|
20240910,093700,225775,2130,2130,2130,2130,0
|
|
20240910,093600,225775,2130,2130,2130,2130,0
|
|
20240910,093500,225775,2130,2130,2130,2130,0
|
|
20240910,093400,225775,2130,2130,2130,2130,0
|
|
20240910,093300,225775,2130,2130,2130,2130,0
|
|
20240910,093200,225775,2130,2130,2130,2130,0
|
|
20240910,093100,225775,2130,2130,2130,2130,0
|
|
20240910,093000,225775,2130,2130,2130,2130,0
|
|
20240910,092900,225775,2130,2130,2130,2130,0
|
|
20240910,092800,225775,2130,2130,2130,2130,0
|
|
20240910,092700,225775,2130,2130,2130,2130,0
|
|
20240910,092600,225775,2130,2130,2130,2130,0
|
|
20240910,092500,225775,2130,2130,2130,2130,0
|
|
20240910,092400,225775,2130,2125,2130,2125,100
|
|
20240910,092300,12780,2130,2130,2130,2130,0
|
|
20240910,092200,12780,2130,2130,2130,2130,0
|
|
20240910,092100,12780,2130,2130,2130,2130,0
|
|
20240910,092000,12780,2130,2130,2130,2130,0
|
|
20240910,091900,12780,2130,2130,2130,2130,0
|
|
20240910,091800,12780,2130,2130,2130,2130,0
|
|
20240910,091700,12780,2130,2130,2130,2130,0
|
|
20240910,091600,12780,2130,2130,2130,2130,0
|
|
20240910,091500,12780,2130,2130,2130,2130,0
|
|
20240910,091400,12780,2130,2130,2130,2130,0
|
|
20240910,091300,12780,2130,2130,2130,2130,0
|
|
20240910,091200,12780,2130,2130,2130,2130,0
|
|
20240910,091100,12780,2130,2130,2130,2130,0
|
|
20240910,091000,12780,2130,2130,2130,2130,0
|
|
20240910,090900,12780,2130,2130,2130,2130,0
|
|
20240910,090800,12780,2130,2130,2130,2130,0
|
|
20240910,090700,12780,2130,2130,2130,2130,0
|
|
20240910,090600,12780,2130,2130,2130,2130,0
|
|
20240910,090500,12780,2130,2130,2130,2130,0
|
|
20240910,090400,12780,2130,2130,2130,2130,0
|
|
20240910,090300,12780,2130,2130,2130,2130,0
|
|
20240910,090200,12780,2130,2130,2130,2130,5
|
|
20240910,090100,2130,2130,2130,2130,2130,0
|
|
20240910,090000,2130,2130,2130,2130,2130,1
|