749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,212600,30607205,2120,2120,2120,2120,1400
|
|
20240911,212500,30607205,2120,2120,2120,2120,0
|
|
20240911,212400,30607205,2120,2120,2120,2120,0
|
|
20240911,212300,30607205,2120,2120,2120,2120,0
|
|
20240911,212200,30607205,2120,2120,2120,2120,0
|
|
20240911,212100,30607205,2120,2120,2120,2120,0
|
|
20240911,212000,30607205,2120,2120,2120,2120,0
|
|
20240911,211900,30607205,2120,2120,2120,2120,0
|
|
20240911,211800,30607205,2120,2120,2120,2120,0
|
|
20240911,211700,30607205,2120,2120,2120,2120,0
|
|
20240911,211600,30607205,2120,2120,2120,2120,0
|
|
20240911,211500,30607205,2120,2120,2120,2120,0
|
|
20240911,211400,30607205,2120,2120,2120,2120,0
|
|
20240911,211300,30607205,2120,2120,2120,2120,0
|
|
20240911,211200,30607205,2120,2120,2120,2120,0
|
|
20240911,211100,30607205,2120,2120,2120,2120,0
|
|
20240911,211000,30607205,2120,2120,2120,2120,0
|
|
20240911,210900,30607205,2120,2120,2120,2120,0
|
|
20240911,210800,30607205,2120,2120,2120,2120,0
|
|
20240911,210700,30607205,2120,2120,2120,2120,0
|
|
20240911,210600,30607205,2120,2120,2120,2120,0
|
|
20240911,210500,30607205,2120,2120,2120,2120,0
|
|
20240911,210400,30607205,2120,2120,2120,2120,0
|
|
20240911,210300,30607205,2120,2120,2120,2120,0
|
|
20240911,210200,30607205,2120,2120,2120,2120,0
|
|
20240911,210100,30607205,2120,2120,2120,2120,0
|
|
20240911,210000,30607205,2120,2120,2120,2120,0
|
|
20240911,205900,30607205,2120,2120,2120,2120,0
|
|
20240911,205800,30607205,2120,2120,2120,2120,0
|
|
20240911,205700,30607205,2120,2120,2120,2120,0
|
|
20240911,205600,30607205,2120,2120,2120,2120,1400
|
|
20240911,205500,30607205,2120,2120,2120,2120,0
|
|
20240911,205400,30607205,2120,2120,2120,2120,0
|
|
20240911,205300,30607205,2120,2120,2120,2120,0
|
|
20240911,205200,30607205,2120,2120,2120,2120,0
|
|
20240911,205100,30607205,2120,2120,2120,2120,0
|
|
20240911,205000,30607205,2120,2120,2120,2120,0
|
|
20240911,204900,30607205,2120,2120,2120,2120,0
|
|
20240911,204800,30607205,2120,2120,2120,2120,0
|
|
20240911,204700,30607205,2120,2120,2120,2120,0
|
|
20240911,204600,30607205,2120,2120,2120,2120,0
|
|
20240911,204500,30607205,2120,2120,2120,2120,0
|
|
20240911,204400,30607205,2120,2120,2120,2120,0
|
|
20240911,204300,30607205,2120,2120,2120,2120,0
|
|
20240911,204200,30607205,2120,2120,2120,2120,0
|
|
20240911,204100,30607205,2120,2120,2120,2120,0
|
|
20240911,204000,30607205,2120,2120,2120,2120,0
|
|
20240911,203900,30607205,2120,2120,2120,2120,0
|
|
20240911,203800,30607205,2120,2120,2120,2120,0
|
|
20240911,203700,30607205,2120,2120,2120,2120,0
|
|
20240911,203600,30607205,2120,2120,2120,2120,0
|
|
20240911,203500,30607205,2120,2120,2120,2120,0
|
|
20240911,203400,30607205,2120,2120,2120,2120,0
|
|
20240911,203300,30607205,2120,2120,2120,2120,0
|
|
20240911,203200,30607205,2120,2120,2120,2120,0
|
|
20240911,203100,30607205,2120,2120,2120,2120,0
|
|
20240911,203000,30607205,2120,2120,2120,2120,0
|
|
20240911,202900,30607205,2120,2120,2120,2120,0
|
|
20240911,202800,30607205,2120,2120,2120,2120,0
|
|
20240911,202700,30607205,2120,2120,2120,2120,0
|
|
20240911,202600,30607205,2120,2120,2120,2120,1400
|
|
20240911,202500,30607205,2120,2120,2120,2120,0
|
|
20240911,202400,30607205,2120,2120,2120,2120,0
|
|
20240911,202300,30607205,2120,2120,2120,2120,0
|
|
20240911,202200,30607205,2120,2120,2120,2120,0
|
|
20240911,202100,30607205,2120,2120,2120,2120,0
|
|
20240911,202000,30607205,2120,2120,2120,2120,0
|
|
20240911,201900,30607205,2120,2120,2120,2120,0
|
|
20240911,201800,30607205,2120,2120,2120,2120,0
|
|
20240911,201700,30607205,2120,2120,2120,2120,0
|
|
20240911,201600,30607205,2120,2120,2120,2120,0
|
|
20240911,201500,30607205,2120,2120,2120,2120,0
|
|
20240911,201400,30607205,2120,2120,2120,2120,0
|
|
20240911,201300,30607205,2120,2120,2120,2120,0
|
|
20240911,201200,30607205,2120,2120,2120,2120,0
|
|
20240911,201100,30607205,2120,2120,2120,2120,0
|
|
20240911,201000,30607205,2120,2120,2120,2120,0
|
|
20240911,200900,30607205,2120,2120,2120,2120,0
|
|
20240911,200800,30607205,2120,2120,2120,2120,0
|
|
20240911,200700,30607205,2120,2120,2120,2120,0
|
|
20240911,200600,30607205,2120,2120,2120,2120,0
|
|
20240911,200500,30607205,2120,2120,2120,2120,0
|
|
20240911,200400,30607205,2120,2120,2120,2120,0
|
|
20240911,200300,30607205,2120,2120,2120,2120,0
|
|
20240911,200200,30607205,2120,2120,2120,2120,0
|
|
20240911,200100,30607205,2120,2120,2120,2120,0
|
|
20240911,200000,30607205,2120,2120,2120,2120,0
|
|
20240911,195900,30607205,2120,2120,2120,2120,0
|
|
20240911,195800,30607205,2120,2120,2120,2120,0
|
|
20240911,195700,30607205,2120,2120,2120,2120,0
|
|
20240911,195600,30607205,2120,2120,2120,2120,1400
|
|
20240911,195500,30607205,2120,2120,2120,2120,0
|
|
20240911,195400,30607205,2120,2120,2120,2120,0
|
|
20240911,195300,30607205,2120,2120,2120,2120,0
|
|
20240911,195200,30607205,2120,2120,2120,2120,0
|
|
20240911,195100,30607205,2120,2120,2120,2120,0
|
|
20240911,195000,30607205,2120,2120,2120,2120,0
|
|
20240911,194900,30607205,2120,2120,2120,2120,0
|
|
20240911,194800,30607205,2120,2120,2120,2120,0
|
|
20240911,194700,30607205,2120,2120,2120,2120,0
|
|
20240911,194600,30607205,2120,2120,2120,2120,0
|
|
20240911,194500,30607205,2120,2120,2120,2120,0
|
|
20240911,194400,30607205,2120,2120,2120,2120,0
|
|
20240911,194300,30607205,2120,2120,2120,2120,0
|
|
20240911,194200,30607205,2120,2120,2120,2120,0
|
|
20240911,194100,30607205,2120,2120,2120,2120,0
|
|
20240911,194000,30607205,2120,2120,2120,2120,0
|
|
20240911,193900,30607205,2120,2120,2120,2120,0
|
|
20240911,193800,30607205,2120,2120,2120,2120,0
|
|
20240911,193700,30607205,2120,2120,2120,2120,0
|
|
20240911,193600,30607205,2120,2120,2120,2120,0
|
|
20240911,193500,30607205,2120,2120,2120,2120,0
|
|
20240911,193400,30607205,2120,2120,2120,2120,0
|
|
20240911,193300,30607205,2120,2120,2120,2120,0
|
|
20240911,193200,30607205,2120,2120,2120,2120,0
|
|
20240911,193100,30607205,2120,2120,2120,2120,0
|
|
20240911,193000,30607205,2120,2120,2120,2120,0
|
|
20240911,192900,30607205,2120,2120,2120,2120,0
|
|
20240911,192800,30607205,2120,2120,2120,2120,0
|
|
20240911,192700,30607205,2120,2120,2120,2120,0
|
|
20240911,192600,30607205,2120,2120,2120,2120,1400
|
|
20240911,192500,30607205,2120,2120,2120,2120,0
|
|
20240911,192400,30607205,2120,2120,2120,2120,0
|
|
20240911,192300,30607205,2120,2120,2120,2120,0
|
|
20240911,192200,30607205,2120,2120,2120,2120,0
|
|
20240911,192100,30607205,2120,2120,2120,2120,0
|
|
20240911,192000,30607205,2120,2120,2120,2120,0
|
|
20240911,191900,30607205,2120,2120,2120,2120,0
|
|
20240911,191800,30607205,2120,2120,2120,2120,0
|
|
20240911,191700,30607205,2120,2120,2120,2120,0
|
|
20240911,191600,30607205,2120,2120,2120,2120,0
|
|
20240911,191500,30607205,2120,2120,2120,2120,0
|
|
20240911,191400,30607205,2120,2120,2120,2120,0
|
|
20240911,191300,30607205,2120,2120,2120,2120,0
|
|
20240911,191200,30607205,2120,2120,2120,2120,0
|
|
20240911,191100,30607205,2120,2120,2120,2120,0
|
|
20240911,191000,30607205,2120,2120,2120,2120,0
|
|
20240911,190900,30607205,2120,2120,2120,2120,0
|
|
20240911,190800,30607205,2120,2120,2120,2120,0
|
|
20240911,190700,30607205,2120,2120,2120,2120,0
|
|
20240911,190600,30607205,2120,2120,2120,2120,0
|
|
20240911,190500,30607205,2120,2120,2120,2120,0
|
|
20240911,190400,30607205,2120,2120,2120,2120,0
|
|
20240911,190300,30607205,2120,2120,2120,2120,0
|
|
20240911,190200,30607205,2120,2120,2120,2120,0
|
|
20240911,190100,30607205,2120,2120,2120,2120,0
|
|
20240911,190000,30607205,2120,2120,2120,2120,0
|
|
20240911,185900,30607205,2120,2120,2120,2120,0
|
|
20240911,185800,30607205,2120,2120,2120,2120,0
|
|
20240911,185700,30607205,2120,2120,2120,2120,0
|
|
20240911,185600,30607205,2120,2120,2120,2120,1400
|
|
20240911,185500,30607205,2120,2120,2120,2120,0
|
|
20240911,185400,30607205,2120,2120,2120,2120,0
|
|
20240911,185300,30607205,2120,2120,2120,2120,0
|
|
20240911,185200,30607205,2120,2120,2120,2120,0
|
|
20240911,185100,30607205,2120,2120,2120,2120,0
|
|
20240911,185000,30607205,2120,2120,2120,2120,0
|
|
20240911,184900,30607205,2120,2120,2120,2120,0
|
|
20240911,184800,30607205,2120,2120,2120,2120,0
|
|
20240911,184700,30607205,2120,2120,2120,2120,0
|
|
20240911,184600,30607205,2120,2120,2120,2120,0
|
|
20240911,184500,30607205,2120,2120,2120,2120,0
|
|
20240911,184400,30607205,2120,2120,2120,2120,0
|
|
20240911,184300,30607205,2120,2120,2120,2120,0
|
|
20240911,184200,30607205,2120,2120,2120,2120,0
|
|
20240911,184100,30607205,2120,2120,2120,2120,0
|
|
20240911,184000,30607205,2120,2120,2120,2120,0
|
|
20240911,183900,30607205,2120,2120,2120,2120,0
|
|
20240911,183800,30607205,2120,2120,2120,2120,0
|
|
20240911,183700,30607205,2120,2120,2120,2120,0
|
|
20240911,183600,30607205,2120,2120,2120,2120,0
|
|
20240911,183500,30607205,2120,2120,2120,2120,0
|
|
20240911,183400,30607205,2120,2120,2120,2120,0
|
|
20240911,183300,30607205,2120,2120,2120,2120,0
|
|
20240911,183200,30607205,2120,2120,2120,2120,0
|
|
20240911,183100,30607205,2120,2120,2120,2120,0
|
|
20240911,183000,30607205,2120,2120,2120,2120,0
|
|
20240911,182900,30607205,2120,2120,2120,2120,0
|
|
20240911,182800,30607205,2120,2120,2120,2120,0
|
|
20240911,182700,30607205,2120,2120,2120,2120,0
|
|
20240911,182600,30607205,2120,2120,2120,2120,1400
|
|
20240911,182500,30607205,2120,2120,2120,2120,0
|
|
20240911,182400,30607205,2120,2120,2120,2120,0
|
|
20240911,182300,30607205,2120,2120,2120,2120,0
|
|
20240911,182200,30607205,2120,2120,2120,2120,0
|
|
20240911,182100,30607205,2120,2120,2120,2120,0
|
|
20240911,182000,30607205,2120,2120,2120,2120,0
|
|
20240911,181900,30607205,2120,2120,2120,2120,0
|
|
20240911,181800,30607205,2120,2120,2120,2120,0
|
|
20240911,181700,30607205,2120,2120,2120,2120,0
|
|
20240911,181600,30607205,2120,2120,2120,2120,0
|
|
20240911,181500,30607205,2120,2120,2120,2120,0
|
|
20240911,181400,30607205,2120,2120,2120,2120,0
|
|
20240911,181300,30607205,2120,2120,2120,2120,0
|
|
20240911,181200,30607205,2120,2120,2120,2120,0
|
|
20240911,181100,30607205,2120,2120,2120,2120,0
|
|
20240911,181000,30607205,2120,2120,2120,2120,0
|
|
20240911,180900,30607205,2120,2120,2120,2120,0
|
|
20240911,180800,30607205,2120,2120,2120,2120,0
|
|
20240911,180700,30607205,2120,2120,2120,2120,0
|
|
20240911,180600,30607205,2120,2120,2120,2120,0
|
|
20240911,180500,30607205,2120,2120,2120,2120,0
|
|
20240911,180400,30607205,2120,2120,2120,2120,0
|
|
20240911,180300,30607205,2120,2120,2120,2120,0
|
|
20240911,180200,30607205,2120,2120,2120,2120,0
|
|
20240911,180100,30607205,2120,2120,2120,2120,0
|
|
20240911,180000,30607205,2120,2120,2120,2120,0
|
|
20240911,175900,30607205,2120,2120,2120,2120,0
|
|
20240911,175800,30607205,2120,2120,2120,2120,0
|
|
20240911,175700,30607205,2120,2120,2120,2120,0
|
|
20240911,175600,30607205,2120,2120,2120,2120,1400
|
|
20240911,175500,30607205,2120,2120,2120,2120,0
|
|
20240911,175400,30607205,2120,2120,2120,2120,0
|
|
20240911,175300,30607205,2120,2120,2120,2120,0
|
|
20240911,175200,30607205,2120,2120,2120,2120,0
|
|
20240911,175100,30607205,2120,2120,2120,2120,0
|
|
20240911,175000,30607205,2120,2120,2120,2120,0
|
|
20240911,174900,30607205,2120,2120,2120,2120,0
|
|
20240911,174800,30607205,2120,2120,2120,2120,0
|
|
20240911,174700,30607205,2120,2120,2120,2120,0
|
|
20240911,174600,30607205,2120,2120,2120,2120,0
|
|
20240911,174500,30607205,2120,2120,2120,2120,0
|
|
20240911,174400,30607205,2120,2120,2120,2120,0
|
|
20240911,174300,30607205,2120,2120,2120,2120,0
|
|
20240911,174200,30607205,2120,2120,2120,2120,0
|
|
20240911,174100,30607205,2120,2120,2120,2120,0
|
|
20240911,174000,30607205,2120,2120,2120,2120,0
|
|
20240911,173900,30607205,2120,2120,2120,2120,0
|
|
20240911,173800,30607205,2120,2120,2120,2120,0
|
|
20240911,173700,30607205,2120,2120,2120,2120,0
|
|
20240911,173600,30607205,2120,2120,2120,2120,0
|
|
20240911,173500,30607205,2120,2120,2120,2120,0
|
|
20240911,173400,30607205,2120,2120,2120,2120,0
|
|
20240911,173300,30607205,2120,2120,2120,2120,0
|
|
20240911,173200,30607205,2120,2120,2120,2120,0
|
|
20240911,173100,30607205,2120,2120,2120,2120,0
|
|
20240911,173000,30607205,2120,2120,2120,2120,0
|
|
20240911,172900,30607205,2120,2120,2120,2120,0
|
|
20240911,172800,30607205,2120,2120,2120,2120,0
|
|
20240911,172700,30607205,2120,2120,2120,2120,0
|
|
20240911,172600,30607205,2120,2120,2120,2120,1400
|
|
20240911,172500,30607205,2120,2120,2120,2120,0
|
|
20240911,172400,30607205,2120,2120,2120,2120,0
|
|
20240911,172300,30607205,2120,2120,2120,2120,0
|
|
20240911,172200,30607205,2120,2120,2120,2120,0
|
|
20240911,172100,30607205,2120,2120,2120,2120,0
|
|
20240911,172000,30607205,2120,2120,2120,2120,0
|
|
20240911,171900,30607205,2120,2120,2120,2120,0
|
|
20240911,171800,30607205,2120,2120,2120,2120,0
|
|
20240911,171700,30607205,2120,2120,2120,2120,0
|
|
20240911,171600,30607205,2120,2120,2120,2120,0
|
|
20240911,171500,30607205,2120,2120,2120,2120,0
|
|
20240911,171400,30607205,2120,2120,2120,2120,0
|
|
20240911,171300,30607205,2120,2120,2120,2120,0
|
|
20240911,171200,30607205,2120,2120,2120,2120,0
|
|
20240911,171100,30607205,2120,2120,2120,2120,0
|
|
20240911,171000,30607205,2120,2120,2120,2120,0
|
|
20240911,170900,30607205,2120,2120,2120,2120,0
|
|
20240911,170800,30607205,2120,2120,2120,2120,0
|
|
20240911,170700,30607205,2120,2120,2120,2120,0
|
|
20240911,170600,30607205,2120,2120,2120,2120,0
|
|
20240911,170500,30607205,2120,2120,2120,2120,0
|
|
20240911,170400,30607205,2120,2120,2120,2120,0
|
|
20240911,170300,30607205,2120,2120,2120,2120,0
|
|
20240911,170200,30607205,2120,2120,2120,2120,0
|
|
20240911,170100,30607205,2120,2120,2120,2120,0
|
|
20240911,170000,30607205,2120,2120,2120,2120,0
|
|
20240911,165900,30607205,2120,2120,2120,2120,0
|
|
20240911,165800,30607205,2120,2120,2120,2120,0
|
|
20240911,165700,30607205,2120,2120,2120,2120,0
|
|
20240911,165600,30607205,2120,2120,2120,2120,1400
|
|
20240911,165500,30607205,2120,2120,2120,2120,0
|
|
20240911,165400,30607205,2120,2120,2120,2120,0
|
|
20240911,165300,30607205,2120,2120,2120,2120,0
|
|
20240911,165200,30607205,2120,2120,2120,2120,0
|
|
20240911,165100,30607205,2120,2120,2120,2120,0
|
|
20240911,165000,30607205,2120,2120,2120,2120,0
|
|
20240911,164900,30607205,2120,2120,2120,2120,0
|
|
20240911,164800,30607205,2120,2120,2120,2120,0
|
|
20240911,164700,30607205,2120,2120,2120,2120,0
|
|
20240911,164600,30607205,2120,2120,2120,2120,0
|
|
20240911,164500,30607205,2120,2120,2120,2120,0
|
|
20240911,164400,30607205,2120,2120,2120,2120,0
|
|
20240911,164300,30607205,2120,2120,2120,2120,0
|
|
20240911,164200,30607205,2120,2120,2120,2120,0
|
|
20240911,164100,30607205,2120,2120,2120,2120,0
|
|
20240911,164000,30607205,2120,2120,2120,2120,0
|
|
20240911,163900,30607205,2120,2120,2120,2120,0
|
|
20240911,163800,30607205,2120,2120,2120,2120,0
|
|
20240911,163700,30607205,2120,2120,2120,2120,0
|
|
20240911,163600,30607205,2120,2120,2120,2120,0
|
|
20240911,163500,30607205,2120,2120,2120,2120,0
|
|
20240911,163400,30607205,2120,2120,2120,2120,0
|
|
20240911,163300,30607205,2120,2120,2120,2120,0
|
|
20240911,163200,30607205,2120,2120,2120,2120,0
|
|
20240911,163100,30607205,2120,2120,2120,2120,0
|
|
20240911,163000,30607205,2120,2120,2120,2120,0
|
|
20240911,162900,30607205,2120,2120,2120,2120,0
|
|
20240911,162800,30607205,2120,2120,2120,2120,0
|
|
20240911,162700,30607205,2120,2120,2120,2120,0
|
|
20240911,162600,30607205,2120,2120,2120,2120,1400
|
|
20240911,162500,30607205,2120,2120,2120,2120,0
|
|
20240911,162400,30607205,2120,2120,2120,2120,0
|
|
20240911,162300,30607205,2120,2120,2120,2120,0
|
|
20240911,162200,30607205,2120,2120,2120,2120,0
|
|
20240911,162100,30607205,2120,2120,2120,2120,0
|
|
20240911,162000,30607205,2120,2120,2120,2120,0
|
|
20240911,161900,30607205,2120,2120,2120,2120,0
|
|
20240911,161800,30607205,2120,2120,2120,2120,0
|
|
20240911,161700,30607205,2120,2120,2120,2120,0
|
|
20240911,161600,30607205,2120,2120,2120,2120,0
|
|
20240911,161500,30607205,2120,2120,2120,2120,0
|
|
20240911,161400,30607205,2120,2120,2120,2120,0
|
|
20240911,161300,30607205,2120,2120,2120,2120,0
|
|
20240911,161200,30607205,2120,2120,2120,2120,0
|
|
20240911,161100,30607205,2120,2120,2120,2120,0
|
|
20240911,161000,30607205,2120,2120,2120,2120,0
|
|
20240911,160900,30607205,2120,2120,2120,2120,0
|
|
20240911,160800,30607205,2120,2120,2120,2120,0
|
|
20240911,160700,30607205,2120,2120,2120,2120,0
|
|
20240911,160600,30607205,2120,2120,2120,2120,0
|
|
20240911,160500,30607205,2120,2120,2120,2120,0
|
|
20240911,160400,30607205,2120,2120,2120,2120,0
|
|
20240911,160300,30607205,2120,2120,2120,2120,0
|
|
20240911,160200,30607205,2120,2120,2120,2120,0
|
|
20240911,160100,30607205,2120,2120,2120,2120,0
|
|
20240911,160000,30607205,2120,2120,2120,2120,0
|
|
20240911,155900,30607205,2120,2120,2120,2120,0
|
|
20240911,155800,30607205,2120,2120,2120,2120,0
|
|
20240911,155700,30607205,2120,2120,2120,2120,0
|
|
20240911,155600,30607205,2120,2120,2120,2120,1400
|
|
20240911,155500,30607205,2120,2120,2120,2120,0
|
|
20240911,155400,30607205,2120,2120,2120,2120,0
|
|
20240911,155300,30607205,2120,2120,2120,2120,0
|
|
20240911,155200,30607205,2120,2120,2120,2120,0
|
|
20240911,155100,30607205,2120,2120,2120,2120,0
|
|
20240911,155000,30607205,2120,2120,2120,2120,0
|
|
20240911,154900,30607205,2120,2120,2120,2120,0
|
|
20240911,154800,30607205,2120,2120,2120,2120,0
|
|
20240911,154700,30607205,2120,2120,2120,2120,0
|
|
20240911,154600,30607205,2120,2120,2120,2120,0
|
|
20240911,154500,30607205,2120,2120,2120,2120,0
|
|
20240911,154400,30607205,2120,2120,2120,2120,0
|
|
20240911,154300,30607205,2120,2120,2120,2120,0
|
|
20240911,154200,30607205,2120,2120,2120,2120,0
|
|
20240911,154100,30607205,2120,2120,2120,2120,0
|
|
20240911,154000,30607205,2120,2120,2120,2120,0
|
|
20240911,153900,30607205,2120,2120,2120,2120,0
|
|
20240911,153800,30607205,2120,2120,2120,2120,0
|
|
20240911,153700,30607205,2120,2120,2120,2120,0
|
|
20240911,153600,30607205,2120,2120,2120,2120,0
|
|
20240911,153500,30607205,2120,2120,2120,2120,0
|
|
20240911,153400,30607205,2120,2120,2120,2120,0
|
|
20240911,153300,30607205,2120,2120,2120,2120,0
|
|
20240911,153200,30607205,2120,2120,2120,2120,0
|
|
20240911,153100,30607205,2120,2120,2120,2120,0
|
|
20240911,153000,30607205,2120,2120,2120,2120,1400
|
|
20240911,152900,27639205,2120,2120,2120,2120,0
|
|
20240911,152800,27639205,2120,2120,2120,2120,0
|
|
20240911,152700,27639205,2120,2120,2120,2120,0
|
|
20240911,152600,27639205,2120,2120,2120,2120,0
|
|
20240911,152500,27639205,2120,2120,2120,2120,0
|
|
20240911,152400,27639205,2120,2120,2120,2120,0
|
|
20240911,152300,27639205,2120,2120,2120,2120,0
|
|
20240911,152200,27639205,2120,2120,2120,2120,0
|
|
20240911,152100,27639205,2120,2120,2120,2120,0
|
|
20240911,152000,27639205,2120,2120,2120,2120,0
|
|
20240911,151900,27639205,2120,2120,2120,2120,1
|
|
20240911,151800,27637085,2120,2120,2120,2120,0
|
|
20240911,151700,27637085,2120,2120,2120,2120,2
|
|
20240911,151600,27632845,2110,2110,2110,2110,0
|
|
20240911,151500,27632845,2110,2110,2110,2110,0
|
|
20240911,151400,27632845,2110,2110,2110,2110,0
|
|
20240911,151300,27632845,2110,2115,2115,2110,50
|
|
20240911,151200,27527295,2125,2125,2125,2125,0
|
|
20240911,151100,27527295,2125,2125,2125,2125,1
|
|
20240911,151000,27525170,2110,2110,2110,2110,45
|
|
20240911,150900,27430220,2125,2125,2125,2125,0
|
|
20240911,150800,27430220,2125,2125,2125,2125,0
|
|
20240911,150700,27430220,2125,2125,2125,2125,0
|
|
20240911,150600,27430220,2125,2125,2125,2125,0
|
|
20240911,150500,27430220,2125,2125,2125,2125,0
|
|
20240911,150400,27430220,2125,2125,2125,2125,2
|
|
20240911,150300,27425970,2110,2120,2120,2110,500
|
|
20240911,150200,26370380,2125,2125,2125,2125,0
|
|
20240911,150100,26370380,2125,2125,2125,2125,0
|
|
20240911,150000,26370380,2125,2125,2125,2125,0
|
|
20240911,145900,26370380,2125,2125,2125,2125,2
|
|
20240911,145800,26366130,2120,2120,2120,2120,0
|
|
20240911,145700,26366130,2120,2120,2120,2120,0
|
|
20240911,145600,26366130,2120,2120,2120,2120,0
|
|
20240911,145500,26366130,2120,2120,2120,2120,0
|
|
20240911,145400,26366130,2120,2120,2120,2120,44
|
|
20240911,145300,26272850,2125,2125,2125,2125,0
|
|
20240911,145200,26272850,2125,2125,2125,2125,0
|
|
20240911,145100,26272850,2125,2125,2125,2125,0
|
|
20240911,145000,26272850,2125,2125,2125,2125,0
|
|
20240911,144900,26272850,2125,2125,2125,2125,0
|
|
20240911,144800,26272850,2125,2125,2125,2125,0
|
|
20240911,144700,26272850,2125,2125,2125,2125,0
|
|
20240911,144600,26272850,2125,2125,2125,2125,0
|
|
20240911,144500,26272850,2125,2125,2125,2125,0
|
|
20240911,144400,26272850,2125,2125,2125,2125,0
|
|
20240911,144300,26272850,2125,2125,2125,2125,0
|
|
20240911,144200,26272850,2125,2125,2125,2125,0
|
|
20240911,144100,26272850,2125,2125,2125,2125,0
|
|
20240911,144000,26272850,2125,2125,2125,2125,0
|
|
20240911,143900,26272850,2125,2125,2125,2125,0
|
|
20240911,143800,26272850,2125,2125,2125,2125,0
|
|
20240911,143700,26272850,2125,2125,2125,2125,0
|
|
20240911,143600,26272850,2125,2125,2125,2125,0
|
|
20240911,143500,26272850,2125,2125,2125,2125,0
|
|
20240911,143400,26272850,2125,2125,2125,2125,400
|
|
20240911,143300,25422850,2125,2125,2125,2125,0
|
|
20240911,143200,25422850,2125,2125,2125,2125,0
|
|
20240911,143100,25422850,2125,2125,2125,2125,0
|
|
20240911,143000,25422850,2125,2125,2125,2125,0
|
|
20240911,142900,25422850,2125,2125,2125,2125,0
|
|
20240911,142800,25422850,2125,2125,2125,2125,0
|
|
20240911,142700,25422850,2125,2125,2125,2125,0
|
|
20240911,142600,25422850,2125,2125,2125,2125,0
|
|
20240911,142500,25422850,2125,2125,2125,2125,0
|
|
20240911,142400,25422850,2125,2125,2125,2125,0
|
|
20240911,142300,25422850,2125,2125,2125,2125,0
|
|
20240911,142200,25422850,2125,2125,2125,2125,0
|
|
20240911,142100,25422850,2125,2125,2125,2125,0
|
|
20240911,142000,25422850,2125,2125,2125,2125,0
|
|
20240911,141900,25422850,2125,2125,2125,2125,0
|
|
20240911,141800,25422850,2125,2125,2125,2125,0
|
|
20240911,141700,25422850,2125,2125,2125,2125,0
|
|
20240911,141600,25422850,2125,2125,2125,2125,0
|
|
20240911,141500,25422850,2125,2125,2125,2125,0
|
|
20240911,141400,25422850,2125,2125,2125,2125,0
|
|
20240911,141300,25422850,2125,2125,2125,2125,0
|
|
20240911,141200,25422850,2125,2125,2125,2125,0
|
|
20240911,141100,25422850,2125,2125,2125,2125,0
|
|
20240911,141000,25422850,2125,2125,2125,2125,0
|
|
20240911,140900,25422850,2125,2125,2125,2125,470
|
|
20240911,140800,24424100,2125,2125,2125,2125,2
|
|
20240911,140700,24419850,2125,2125,2125,2125,11
|
|
20240911,140600,24396475,2130,2130,2130,2130,0
|
|
20240911,140500,24396475,2130,2130,2130,2130,0
|
|
20240911,140400,24396475,2130,2130,2130,2130,0
|
|
20240911,140300,24396475,2130,2130,2130,2130,1
|
|
20240911,140200,24394345,2130,2130,2130,2130,0
|
|
20240911,140100,24394345,2130,2125,2130,2120,11
|
|
20240911,140000,24371005,2130,2130,2130,2130,0
|
|
20240911,135900,24371005,2130,2130,2130,2130,0
|
|
20240911,135800,24371005,2130,2130,2130,2130,0
|
|
20240911,135700,24371005,2130,2130,2130,2130,0
|
|
20240911,135600,24371005,2130,2130,2130,2130,0
|
|
20240911,135500,24371005,2130,2125,2130,2125,999
|
|
20240911,135400,22248125,2130,2130,2130,2130,0
|
|
20240911,135300,22248125,2130,2130,2130,2130,1
|
|
20240911,135200,22245995,2130,2130,2130,2130,0
|
|
20240911,135100,22245995,2130,2130,2130,2130,0
|
|
20240911,135000,22245995,2130,2130,2130,2130,0
|
|
20240911,134900,22245995,2130,2130,2130,2130,0
|
|
20240911,134800,22245995,2130,2130,2130,2130,0
|
|
20240911,134700,22245995,2130,2130,2130,2130,0
|
|
20240911,134600,22245995,2130,2130,2130,2130,0
|
|
20240911,134500,22245995,2130,2130,2130,2130,0
|
|
20240911,134400,22245995,2130,2130,2130,2130,0
|
|
20240911,134300,22245995,2130,2130,2130,2130,0
|
|
20240911,134200,22245995,2130,2130,2130,2130,1
|
|
20240911,134100,22243865,2130,2130,2130,2130,0
|
|
20240911,134000,22243865,2130,2130,2130,2130,0
|
|
20240911,133900,22243865,2130,2130,2130,2130,1
|
|
20240911,133800,22241735,2130,2130,2130,2130,0
|
|
20240911,133700,22241735,2130,2130,2130,2130,0
|
|
20240911,133600,22241735,2130,2130,2130,2130,0
|
|
20240911,133500,22241735,2130,2130,2130,2130,0
|
|
20240911,133400,22241735,2130,2130,2130,2130,0
|
|
20240911,133300,22241735,2130,2130,2130,2130,0
|
|
20240911,133200,22241735,2130,2130,2130,2130,0
|
|
20240911,133100,22241735,2130,2130,2130,2130,0
|
|
20240911,133000,22241735,2130,2130,2130,2130,0
|
|
20240911,132900,22241735,2130,2130,2130,2130,0
|
|
20240911,132800,22241735,2130,2130,2130,2130,0
|
|
20240911,132700,22241735,2130,2130,2130,2130,0
|
|
20240911,132600,22241735,2130,2130,2130,2130,0
|
|
20240911,132500,22241735,2130,2130,2130,2130,0
|
|
20240911,132400,22241735,2130,2130,2130,2130,0
|
|
20240911,132300,22241735,2130,2130,2130,2130,1
|
|
20240911,132200,22239605,2130,2130,2130,2130,0
|
|
20240911,132100,22239605,2130,2130,2130,2130,0
|
|
20240911,132000,22239605,2130,2130,2130,2130,0
|
|
20240911,131900,22239605,2130,2130,2130,2130,0
|
|
20240911,131800,22239605,2130,2130,2130,2125,40
|
|
20240911,131700,22154580,2125,2125,2125,2125,0
|
|
20240911,131600,22154580,2125,2125,2125,2125,0
|
|
20240911,131500,22154580,2125,2125,2125,2125,0
|
|
20240911,131400,22154580,2125,2125,2125,2125,0
|
|
20240911,131300,22154580,2125,2125,2125,2125,0
|
|
20240911,131200,22154580,2125,2125,2125,2125,0
|
|
20240911,131100,22154580,2125,2125,2125,2125,0
|
|
20240911,131000,22154580,2125,2125,2125,2125,2000
|
|
20240911,130900,17904580,2120,2120,2120,2120,0
|
|
20240911,130800,17904580,2120,2120,2120,2120,16
|
|
20240911,130700,17870660,2125,2125,2125,2125,0
|
|
20240911,130600,17870660,2125,2125,2125,2125,0
|
|
20240911,130500,17870660,2125,2125,2125,2125,0
|
|
20240911,130400,17870660,2125,2125,2125,2125,0
|
|
20240911,130300,17870660,2125,2125,2125,2125,0
|
|
20240911,130200,17870660,2125,2125,2125,2125,0
|
|
20240911,130100,17870660,2125,2125,2125,2125,0
|
|
20240911,130000,17870660,2125,2125,2125,2125,0
|
|
20240911,125900,17870660,2125,2125,2125,2125,0
|
|
20240911,125800,17870660,2125,2125,2125,2125,0
|
|
20240911,125700,17870660,2125,2125,2125,2125,0
|
|
20240911,125600,17870660,2125,2125,2125,2125,0
|
|
20240911,125500,17870660,2125,2125,2125,2125,0
|
|
20240911,125400,17870660,2125,2125,2125,2125,0
|
|
20240911,125300,17870660,2125,2125,2125,2125,0
|
|
20240911,125200,17870660,2125,2125,2125,2125,0
|
|
20240911,125100,17870660,2125,2125,2125,2125,0
|
|
20240911,125000,17870660,2125,2125,2125,2125,0
|
|
20240911,124900,17870660,2125,2125,2125,2125,0
|
|
20240911,124800,17870660,2125,2125,2125,2125,0
|
|
20240911,124700,17870660,2125,2125,2125,2125,0
|
|
20240911,124600,17870660,2125,2125,2125,2125,0
|
|
20240911,124500,17870660,2125,2125,2125,2125,0
|
|
20240911,124400,17870660,2125,2125,2125,2125,0
|
|
20240911,124300,17870660,2125,2120,2125,2120,11
|
|
20240911,124200,17847335,2125,2125,2125,2125,0
|
|
20240911,124100,17847335,2125,2125,2125,2125,0
|
|
20240911,124000,17847335,2125,2125,2125,2125,5
|
|
20240911,123900,17836710,2125,2125,2125,2125,0
|
|
20240911,123800,17836710,2125,2125,2125,2125,0
|
|
20240911,123700,17836710,2125,2125,2125,2125,0
|
|
20240911,123600,17836710,2125,2125,2125,2125,0
|
|
20240911,123500,17836710,2125,2125,2125,2125,0
|
|
20240911,123400,17836710,2125,2125,2125,2125,0
|
|
20240911,123300,17836710,2125,2125,2125,2125,0
|
|
20240911,123200,17836710,2125,2125,2125,2125,0
|
|
20240911,123100,17836710,2125,2125,2125,2125,0
|
|
20240911,123000,17836710,2125,2125,2125,2125,0
|
|
20240911,122900,17836710,2125,2125,2125,2125,0
|
|
20240911,122800,17836710,2125,2125,2125,2125,0
|
|
20240911,122700,17836710,2125,2125,2125,2125,0
|
|
20240911,122600,17836710,2125,2125,2125,2125,0
|
|
20240911,122500,17836710,2125,2125,2125,2125,0
|
|
20240911,122400,17836710,2125,2125,2125,2125,0
|
|
20240911,122300,17836710,2125,2125,2125,2125,0
|
|
20240911,122200,17836710,2125,2125,2125,2125,0
|
|
20240911,122100,17836710,2125,2125,2125,2125,0
|
|
20240911,122000,17836710,2125,2120,2125,2120,12
|
|
20240911,121900,17811260,2130,2130,2130,2130,0
|
|
20240911,121800,17811260,2130,2130,2130,2130,0
|
|
20240911,121700,17811260,2130,2130,2130,2130,0
|
|
20240911,121600,17811260,2130,2130,2130,2130,0
|
|
20240911,121500,17811260,2130,2130,2130,2130,0
|
|
20240911,121400,17811260,2130,2130,2130,2130,0
|
|
20240911,121300,17811260,2130,2130,2130,2130,0
|
|
20240911,121200,17811260,2130,2130,2130,2130,0
|
|
20240911,121100,17811260,2130,2125,2130,2125,12
|
|
20240911,121000,17785755,2125,2125,2125,2125,0
|
|
20240911,120900,17785755,2125,2125,2125,2125,0
|
|
20240911,120800,17785755,2125,2125,2125,2125,0
|
|
20240911,120700,17785755,2125,2120,2125,2120,47
|
|
20240911,120600,17686110,2125,2125,2125,2125,1208
|
|
20240911,120500,15119110,2125,2125,2125,2125,0
|
|
20240911,120400,15119110,2125,2125,2125,2125,0
|
|
20240911,120300,15119110,2125,2125,2125,2125,0
|
|
20240911,120200,15119110,2125,2125,2125,2125,0
|
|
20240911,120100,15119110,2125,2125,2125,2125,0
|
|
20240911,120000,15119110,2125,2125,2125,2125,0
|
|
20240911,115900,15119110,2125,2125,2125,2125,0
|
|
20240911,115800,15119110,2125,2125,2125,2125,24
|
|
20240911,115700,15068110,2125,2125,2125,2125,2101
|
|
20240911,115600,10603485,2125,2125,2125,2125,0
|
|
20240911,115500,10603485,2125,2125,2125,2125,0
|
|
20240911,115400,10603485,2125,2125,2125,2125,100
|
|
20240911,115300,10390985,2125,2125,2125,2125,0
|
|
20240911,115200,10390985,2125,2125,2125,2125,0
|
|
20240911,115100,10390985,2125,2125,2125,2125,0
|
|
20240911,115000,10390985,2125,2125,2125,2125,0
|
|
20240911,114900,10390985,2125,2125,2125,2125,0
|
|
20240911,114800,10390985,2125,2125,2125,2125,2
|
|
20240911,114700,10386735,2105,2105,2105,2105,400
|
|
20240911,114600,9544735,2125,2125,2125,2125,0
|
|
20240911,114500,9544735,2125,2125,2125,2125,0
|
|
20240911,114400,9544735,2125,2125,2125,2125,0
|
|
20240911,114300,9544735,2125,2125,2125,2125,0
|
|
20240911,114200,9544735,2125,2125,2125,2125,0
|
|
20240911,114100,9544735,2125,2125,2125,2125,0
|
|
20240911,114000,9544735,2125,2125,2125,2125,0
|
|
20240911,113900,9544735,2125,2125,2125,2125,300
|
|
20240911,113800,8907235,2125,2125,2125,2125,0
|
|
20240911,113700,8907235,2125,2125,2125,2125,0
|
|
20240911,113600,8907235,2125,2125,2125,2125,0
|
|
20240911,113500,8907235,2125,2125,2125,2125,0
|
|
20240911,113400,8907235,2125,2125,2125,2125,0
|
|
20240911,113300,8907235,2125,2125,2125,2125,0
|
|
20240911,113200,8907235,2125,2125,2125,2125,0
|
|
20240911,113100,8907235,2125,2125,2125,2125,0
|
|
20240911,113000,8907235,2125,2125,2125,2125,0
|
|
20240911,112900,8907235,2125,2125,2125,2125,0
|
|
20240911,112800,8907235,2125,2125,2125,2125,0
|
|
20240911,112700,8907235,2125,2125,2125,2125,0
|
|
20240911,112600,8907235,2125,2125,2125,2125,0
|
|
20240911,112500,8907235,2125,2125,2125,2125,0
|
|
20240911,112400,8907235,2125,2125,2125,2125,0
|
|
20240911,112300,8907235,2125,2125,2125,2125,0
|
|
20240911,112200,8907235,2125,2125,2125,2125,0
|
|
20240911,112100,8907235,2125,2125,2125,2125,0
|
|
20240911,112000,8907235,2125,2125,2125,2125,0
|
|
20240911,111900,8907235,2125,2125,2125,2125,0
|
|
20240911,111800,8907235,2125,2125,2125,2125,0
|
|
20240911,111700,8907235,2125,2125,2125,2125,0
|
|
20240911,111600,8907235,2125,2125,2125,2125,0
|
|
20240911,111500,8907235,2125,2125,2125,2125,0
|
|
20240911,111400,8907235,2125,2125,2125,2125,0
|
|
20240911,111300,8907235,2125,2125,2125,2125,0
|
|
20240911,111200,8907235,2125,2125,2125,2125,0
|
|
20240911,111100,8907235,2125,2125,2125,2125,0
|
|
20240911,111000,8907235,2125,2125,2125,2125,0
|
|
20240911,110900,8907235,2125,2125,2125,2125,0
|
|
20240911,110800,8907235,2125,2125,2125,2125,0
|
|
20240911,110700,8907235,2125,2125,2125,2125,0
|
|
20240911,110600,8907235,2125,2125,2125,2125,0
|
|
20240911,110500,8907235,2125,2125,2125,2125,0
|
|
20240911,110400,8907235,2125,2125,2125,2125,0
|
|
20240911,110300,8907235,2125,2125,2125,2125,0
|
|
20240911,110200,8907235,2125,2125,2125,2125,0
|
|
20240911,110100,8907235,2125,2125,2125,2125,0
|
|
20240911,110000,8907235,2125,2125,2125,2125,0
|
|
20240911,105900,8907235,2125,2125,2125,2125,0
|
|
20240911,105800,8907235,2125,2125,2125,2125,0
|
|
20240911,105700,8907235,2125,2125,2125,2125,0
|
|
20240911,105600,8907235,2125,2125,2125,2125,0
|
|
20240911,105500,8907235,2125,2125,2125,2125,1
|
|
20240911,105400,8905110,2105,2105,2105,2105,0
|
|
20240911,105300,8905110,2105,2105,2105,2105,0
|
|
20240911,105200,8905110,2105,2105,2105,2105,0
|
|
20240911,105100,8905110,2105,2105,2105,2105,0
|
|
20240911,105000,8905110,2105,2105,2105,2105,0
|
|
20240911,104900,8905110,2105,2105,2105,2105,0
|
|
20240911,104800,8905110,2105,2105,2105,2105,0
|
|
20240911,104700,8905110,2105,2105,2105,2105,0
|
|
20240911,104600,8905110,2105,2105,2105,2105,0
|
|
20240911,104500,8905110,2105,2105,2105,2105,0
|
|
20240911,104400,8905110,2105,2105,2105,2105,0
|
|
20240911,104300,8905110,2105,2105,2105,2105,0
|
|
20240911,104200,8905110,2105,2105,2105,2105,0
|
|
20240911,104100,8905110,2105,2105,2105,2105,0
|
|
20240911,104000,8905110,2105,2105,2105,2105,0
|
|
20240911,103900,8905110,2105,2105,2105,2105,0
|
|
20240911,103800,8905110,2105,2105,2105,2105,0
|
|
20240911,103700,8905110,2105,2105,2105,2105,0
|
|
20240911,103600,8905110,2105,2105,2105,2105,0
|
|
20240911,103500,8905110,2105,2110,2110,2105,2001
|
|
20240911,103400,4691000,2110,2115,2115,2110,1052
|
|
20240911,103300,2468480,2120,2120,2120,2120,0
|
|
20240911,103200,2468480,2120,2120,2120,2120,0
|
|
20240911,103100,2468480,2120,2120,2120,2120,92
|
|
20240911,103000,2273440,2120,2120,2120,2120,0
|
|
20240911,102900,2273440,2120,2120,2120,2120,0
|
|
20240911,102800,2273440,2120,2120,2120,2120,0
|
|
20240911,102700,2273440,2120,2120,2120,2120,0
|
|
20240911,102600,2273440,2120,2120,2120,2120,0
|
|
20240911,102500,2273440,2120,2120,2120,2120,0
|
|
20240911,102400,2273440,2120,2120,2120,2120,0
|
|
20240911,102300,2273440,2120,2120,2120,2120,0
|
|
20240911,102200,2273440,2120,2120,2120,2120,100
|
|
20240911,102100,2061440,2125,2125,2125,2125,0
|
|
20240911,102000,2061440,2125,2125,2125,2125,0
|
|
20240911,101900,2061440,2125,2125,2125,2125,0
|
|
20240911,101800,2061440,2125,2125,2125,2125,0
|
|
20240911,101700,2061440,2125,2125,2125,2125,0
|
|
20240911,101600,2061440,2125,2125,2125,2125,0
|
|
20240911,101500,2061440,2125,2125,2125,2125,0
|
|
20240911,101400,2061440,2125,2125,2125,2125,0
|
|
20240911,101300,2061440,2125,2125,2125,2125,0
|
|
20240911,101200,2061440,2125,2125,2125,2125,0
|
|
20240911,101100,2061440,2125,2125,2125,2125,0
|
|
20240911,101000,2061440,2125,2125,2125,2125,1
|
|
20240911,100900,2059315,2130,2130,2130,2130,0
|
|
20240911,100800,2059315,2130,2130,2130,2130,0
|
|
20240911,100700,2059315,2130,2130,2130,2130,0
|
|
20240911,100600,2059315,2130,2130,2130,2130,0
|
|
20240911,100500,2059315,2130,2130,2130,2130,0
|
|
20240911,100400,2059315,2130,2130,2130,2130,1
|
|
20240911,100300,2057185,2125,2125,2125,2125,0
|
|
20240911,100200,2057185,2125,2125,2125,2125,0
|
|
20240911,100100,2057185,2125,2125,2125,2125,0
|
|
20240911,100000,2057185,2125,2125,2125,2125,0
|
|
20240911,095900,2057185,2125,2125,2125,2125,0
|
|
20240911,095800,2057185,2125,2125,2125,2125,0
|
|
20240911,095700,2057185,2125,2125,2125,2125,0
|
|
20240911,095600,2057185,2125,2125,2125,2125,0
|
|
20240911,095500,2057185,2125,2125,2125,2125,0
|
|
20240911,095400,2057185,2125,2125,2125,2125,0
|
|
20240911,095300,2057185,2125,2125,2125,2125,0
|
|
20240911,095200,2057185,2125,2125,2125,2125,0
|
|
20240911,095100,2057185,2125,2125,2125,2125,0
|
|
20240911,095000,2057185,2125,2125,2125,2125,0
|
|
20240911,094900,2057185,2125,2125,2125,2125,0
|
|
20240911,094800,2057185,2125,2125,2125,2125,0
|
|
20240911,094700,2057185,2125,2125,2125,2125,0
|
|
20240911,094600,2057185,2125,2125,2125,2125,0
|
|
20240911,094500,2057185,2125,2125,2125,2125,0
|
|
20240911,094400,2057185,2125,2125,2125,2125,0
|
|
20240911,094300,2057185,2125,2125,2125,2125,0
|
|
20240911,094200,2057185,2125,2125,2125,2125,0
|
|
20240911,094100,2057185,2125,2125,2125,2125,0
|
|
20240911,094000,2057185,2125,2125,2125,2125,30
|
|
20240911,093900,1993435,2125,2125,2125,2125,0
|
|
20240911,093800,1993435,2125,2125,2125,2125,0
|
|
20240911,093700,1993435,2125,2125,2125,2125,0
|
|
20240911,093600,1993435,2125,2125,2125,2125,0
|
|
20240911,093500,1993435,2125,2125,2125,2125,0
|
|
20240911,093400,1993435,2125,2125,2125,2125,0
|
|
20240911,093300,1993435,2125,2125,2125,2125,0
|
|
20240911,093200,1993435,2125,2125,2125,2125,0
|
|
20240911,093100,1993435,2125,2125,2125,2125,0
|
|
20240911,093000,1993435,2125,2125,2125,2125,0
|
|
20240911,092900,1993435,2125,2125,2125,2125,2
|
|
20240911,092800,1989185,2110,2110,2110,2110,0
|
|
20240911,092700,1989185,2110,2110,2110,2110,0
|
|
20240911,092600,1989185,2110,2110,2110,2110,0
|
|
20240911,092500,1989185,2110,2110,2110,2110,0
|
|
20240911,092400,1989185,2110,2120,2120,2110,185
|
|
20240911,092300,1598330,2130,2130,2130,2130,0
|
|
20240911,092200,1598330,2130,2130,2130,2130,0
|
|
20240911,092100,1598330,2130,2130,2130,2130,0
|
|
20240911,092000,1598330,2130,2130,2130,2130,0
|
|
20240911,091900,1598330,2130,2130,2130,2130,0
|
|
20240911,091800,1598330,2130,2130,2130,2130,50
|
|
20240911,091700,1491830,2120,2120,2120,2120,0
|
|
20240911,091600,1491830,2120,2120,2120,2120,0
|
|
20240911,091500,1491830,2120,2120,2120,2120,0
|
|
20240911,091400,1491830,2120,2125,2125,2120,185
|
|
20240911,091300,1099080,2130,2130,2130,2130,5
|
|
20240911,091200,1088430,2130,2130,2130,2130,0
|
|
20240911,091100,1088430,2130,2130,2130,2130,0
|
|
20240911,091000,1088430,2130,2130,2130,2130,0
|
|
20240911,090900,1088430,2130,2130,2130,2130,0
|
|
20240911,090800,1088430,2130,2130,2130,2130,0
|
|
20240911,090700,1088430,2130,2130,2130,2130,0
|
|
20240911,090600,1088430,2130,2130,2130,2130,500
|
|
20240911,090500,23430,2130,2130,2130,2130,0
|
|
20240911,090400,23430,2130,2130,2130,2130,0
|
|
20240911,090300,23430,2130,2130,2130,2130,0
|
|
20240911,090200,23430,2130,2130,2130,2130,1
|
|
20240911,090100,21300,2130,2130,2130,2130,0
|
|
20240911,090000,21300,2130,2130,2130,2130,10
|