749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,212600,179890615,2080,2080,2080,2080,931
|
|
20240912,212500,179890615,2080,2080,2080,2080,0
|
|
20240912,212400,179890615,2080,2080,2080,2080,0
|
|
20240912,212300,179890615,2080,2080,2080,2080,0
|
|
20240912,212200,179890615,2080,2080,2080,2080,0
|
|
20240912,212100,179890615,2080,2080,2080,2080,0
|
|
20240912,212000,179890615,2080,2080,2080,2080,0
|
|
20240912,211900,179890615,2080,2080,2080,2080,0
|
|
20240912,211800,179890615,2080,2080,2080,2080,0
|
|
20240912,211700,179890615,2080,2080,2080,2080,0
|
|
20240912,211600,179890615,2080,2080,2080,2080,0
|
|
20240912,211500,179890615,2080,2080,2080,2080,0
|
|
20240912,211400,179890615,2080,2080,2080,2080,0
|
|
20240912,211300,179890615,2080,2080,2080,2080,0
|
|
20240912,211200,179890615,2080,2080,2080,2080,0
|
|
20240912,211100,179890615,2080,2080,2080,2080,0
|
|
20240912,211000,179890615,2080,2080,2080,2080,0
|
|
20240912,210900,179890615,2080,2080,2080,2080,0
|
|
20240912,210800,179890615,2080,2080,2080,2080,0
|
|
20240912,210700,179890615,2080,2080,2080,2080,0
|
|
20240912,210600,179890615,2080,2080,2080,2080,0
|
|
20240912,210500,179890615,2080,2080,2080,2080,0
|
|
20240912,210400,179890615,2080,2080,2080,2080,0
|
|
20240912,210300,179890615,2080,2080,2080,2080,0
|
|
20240912,210200,179890615,2080,2080,2080,2080,0
|
|
20240912,210100,179890615,2080,2080,2080,2080,0
|
|
20240912,210000,179890615,2080,2080,2080,2080,0
|
|
20240912,205900,179890615,2080,2080,2080,2080,0
|
|
20240912,205800,179890615,2080,2080,2080,2080,0
|
|
20240912,205700,179890615,2080,2080,2080,2080,0
|
|
20240912,205600,179890615,2080,2080,2080,2080,931
|
|
20240912,205500,179890615,2080,2080,2080,2080,0
|
|
20240912,205400,179890615,2080,2080,2080,2080,0
|
|
20240912,205300,179890615,2080,2080,2080,2080,0
|
|
20240912,205200,179890615,2080,2080,2080,2080,0
|
|
20240912,205100,179890615,2080,2080,2080,2080,0
|
|
20240912,205000,179890615,2080,2080,2080,2080,0
|
|
20240912,204900,179890615,2080,2080,2080,2080,0
|
|
20240912,204800,179890615,2080,2080,2080,2080,0
|
|
20240912,204700,179890615,2080,2080,2080,2080,0
|
|
20240912,204600,179890615,2080,2080,2080,2080,0
|
|
20240912,204500,179890615,2080,2080,2080,2080,0
|
|
20240912,204400,179890615,2080,2080,2080,2080,0
|
|
20240912,204300,179890615,2080,2080,2080,2080,0
|
|
20240912,204200,179890615,2080,2080,2080,2080,0
|
|
20240912,204100,179890615,2080,2080,2080,2080,0
|
|
20240912,204000,179890615,2080,2080,2080,2080,0
|
|
20240912,203900,179890615,2080,2080,2080,2080,0
|
|
20240912,203800,179890615,2080,2080,2080,2080,0
|
|
20240912,203700,179890615,2080,2080,2080,2080,0
|
|
20240912,203600,179890615,2080,2080,2080,2080,0
|
|
20240912,203500,179890615,2080,2080,2080,2080,0
|
|
20240912,203400,179890615,2080,2080,2080,2080,0
|
|
20240912,203300,179890615,2080,2080,2080,2080,0
|
|
20240912,203200,179890615,2080,2080,2080,2080,0
|
|
20240912,203100,179890615,2080,2080,2080,2080,0
|
|
20240912,203000,179890615,2080,2080,2080,2080,0
|
|
20240912,202900,179890615,2080,2080,2080,2080,0
|
|
20240912,202800,179890615,2080,2080,2080,2080,0
|
|
20240912,202700,179890615,2080,2080,2080,2080,0
|
|
20240912,202600,179890615,2080,2080,2080,2080,931
|
|
20240912,202500,179890615,2080,2080,2080,2080,0
|
|
20240912,202400,179890615,2080,2080,2080,2080,0
|
|
20240912,202300,179890615,2080,2080,2080,2080,0
|
|
20240912,202200,179890615,2080,2080,2080,2080,0
|
|
20240912,202100,179890615,2080,2080,2080,2080,0
|
|
20240912,202000,179890615,2080,2080,2080,2080,0
|
|
20240912,201900,179890615,2080,2080,2080,2080,0
|
|
20240912,201800,179890615,2080,2080,2080,2080,0
|
|
20240912,201700,179890615,2080,2080,2080,2080,0
|
|
20240912,201600,179890615,2080,2080,2080,2080,0
|
|
20240912,201500,179890615,2080,2080,2080,2080,0
|
|
20240912,201400,179890615,2080,2080,2080,2080,0
|
|
20240912,201300,179890615,2080,2080,2080,2080,0
|
|
20240912,201200,179890615,2080,2080,2080,2080,0
|
|
20240912,201100,179890615,2080,2080,2080,2080,0
|
|
20240912,201000,179890615,2080,2080,2080,2080,0
|
|
20240912,200900,179890615,2080,2080,2080,2080,0
|
|
20240912,200800,179890615,2080,2080,2080,2080,0
|
|
20240912,200700,179890615,2080,2080,2080,2080,0
|
|
20240912,200600,179890615,2080,2080,2080,2080,0
|
|
20240912,200500,179890615,2080,2080,2080,2080,0
|
|
20240912,200400,179890615,2080,2080,2080,2080,0
|
|
20240912,200300,179890615,2080,2080,2080,2080,0
|
|
20240912,200200,179890615,2080,2080,2080,2080,0
|
|
20240912,200100,179890615,2080,2080,2080,2080,0
|
|
20240912,200000,179890615,2080,2080,2080,2080,0
|
|
20240912,195900,179890615,2080,2080,2080,2080,0
|
|
20240912,195800,179890615,2080,2080,2080,2080,0
|
|
20240912,195700,179890615,2080,2080,2080,2080,0
|
|
20240912,195600,179890615,2080,2080,2080,2080,931
|
|
20240912,195500,179890615,2080,2080,2080,2080,0
|
|
20240912,195400,179890615,2080,2080,2080,2080,0
|
|
20240912,195300,179890615,2080,2080,2080,2080,0
|
|
20240912,195200,179890615,2080,2080,2080,2080,0
|
|
20240912,195100,179890615,2080,2080,2080,2080,0
|
|
20240912,195000,179890615,2080,2080,2080,2080,0
|
|
20240912,194900,179890615,2080,2080,2080,2080,0
|
|
20240912,194800,179890615,2080,2080,2080,2080,0
|
|
20240912,194700,179890615,2080,2080,2080,2080,0
|
|
20240912,194600,179890615,2080,2080,2080,2080,0
|
|
20240912,194500,179890615,2080,2080,2080,2080,0
|
|
20240912,194400,179890615,2080,2080,2080,2080,0
|
|
20240912,194300,179890615,2080,2080,2080,2080,0
|
|
20240912,194200,179890615,2080,2080,2080,2080,0
|
|
20240912,194100,179890615,2080,2080,2080,2080,0
|
|
20240912,194000,179890615,2080,2080,2080,2080,0
|
|
20240912,193900,179890615,2080,2080,2080,2080,0
|
|
20240912,193800,179890615,2080,2080,2080,2080,0
|
|
20240912,193700,179890615,2080,2080,2080,2080,0
|
|
20240912,193600,179890615,2080,2080,2080,2080,0
|
|
20240912,193500,179890615,2080,2080,2080,2080,0
|
|
20240912,193400,179890615,2080,2080,2080,2080,0
|
|
20240912,193300,179890615,2080,2080,2080,2080,0
|
|
20240912,193200,179890615,2080,2080,2080,2080,0
|
|
20240912,193100,179890615,2080,2080,2080,2080,0
|
|
20240912,193000,179890615,2080,2080,2080,2080,0
|
|
20240912,192900,179890615,2080,2080,2080,2080,0
|
|
20240912,192800,179890615,2080,2080,2080,2080,0
|
|
20240912,192700,179890615,2080,2080,2080,2080,0
|
|
20240912,192600,179890615,2080,2080,2080,2080,931
|
|
20240912,192500,179890615,2080,2080,2080,2080,0
|
|
20240912,192400,179890615,2080,2080,2080,2080,0
|
|
20240912,192300,179890615,2080,2080,2080,2080,0
|
|
20240912,192200,179890615,2080,2080,2080,2080,0
|
|
20240912,192100,179890615,2080,2080,2080,2080,0
|
|
20240912,192000,179890615,2080,2080,2080,2080,0
|
|
20240912,191900,179890615,2080,2080,2080,2080,0
|
|
20240912,191800,179890615,2080,2080,2080,2080,0
|
|
20240912,191700,179890615,2080,2080,2080,2080,0
|
|
20240912,191600,179890615,2080,2080,2080,2080,0
|
|
20240912,191500,179890615,2080,2080,2080,2080,0
|
|
20240912,191400,179890615,2080,2080,2080,2080,0
|
|
20240912,191300,179890615,2080,2080,2080,2080,0
|
|
20240912,191200,179890615,2080,2080,2080,2080,0
|
|
20240912,191100,179890615,2080,2080,2080,2080,0
|
|
20240912,191000,179890615,2080,2080,2080,2080,0
|
|
20240912,190900,179890615,2080,2080,2080,2080,0
|
|
20240912,190800,179890615,2080,2080,2080,2080,0
|
|
20240912,190700,179890615,2080,2080,2080,2080,0
|
|
20240912,190600,179890615,2080,2080,2080,2080,0
|
|
20240912,190500,179890615,2080,2080,2080,2080,0
|
|
20240912,190400,179890615,2080,2080,2080,2080,0
|
|
20240912,190300,179890615,2080,2080,2080,2080,0
|
|
20240912,190200,179890615,2080,2080,2080,2080,0
|
|
20240912,190100,179890615,2080,2080,2080,2080,0
|
|
20240912,190000,179890615,2080,2080,2080,2080,0
|
|
20240912,185900,179890615,2080,2080,2080,2080,0
|
|
20240912,185800,179890615,2080,2080,2080,2080,0
|
|
20240912,185700,179890615,2080,2080,2080,2080,0
|
|
20240912,185600,179890615,2080,2080,2080,2080,931
|
|
20240912,185500,179890615,2080,2080,2080,2080,0
|
|
20240912,185400,179890615,2080,2080,2080,2080,0
|
|
20240912,185300,179890615,2080,2080,2080,2080,0
|
|
20240912,185200,179890615,2080,2080,2080,2080,0
|
|
20240912,185100,179890615,2080,2080,2080,2080,0
|
|
20240912,185000,179890615,2080,2080,2080,2080,0
|
|
20240912,184900,179890615,2080,2080,2080,2080,0
|
|
20240912,184800,179890615,2080,2080,2080,2080,0
|
|
20240912,184700,179890615,2080,2080,2080,2080,0
|
|
20240912,184600,179890615,2080,2080,2080,2080,0
|
|
20240912,184500,179890615,2080,2080,2080,2080,0
|
|
20240912,184400,179890615,2080,2080,2080,2080,0
|
|
20240912,184300,179890615,2080,2080,2080,2080,0
|
|
20240912,184200,179890615,2080,2080,2080,2080,0
|
|
20240912,184100,179890615,2080,2080,2080,2080,0
|
|
20240912,184000,179890615,2080,2080,2080,2080,0
|
|
20240912,183900,179890615,2080,2080,2080,2080,0
|
|
20240912,183800,179890615,2080,2080,2080,2080,0
|
|
20240912,183700,179890615,2080,2080,2080,2080,0
|
|
20240912,183600,179890615,2080,2080,2080,2080,0
|
|
20240912,183500,179890615,2080,2080,2080,2080,0
|
|
20240912,183400,179890615,2080,2080,2080,2080,0
|
|
20240912,183300,179890615,2080,2080,2080,2080,0
|
|
20240912,183200,179890615,2080,2080,2080,2080,0
|
|
20240912,183100,179890615,2080,2080,2080,2080,0
|
|
20240912,183000,179890615,2080,2080,2080,2080,0
|
|
20240912,182900,179890615,2080,2080,2080,2080,0
|
|
20240912,182800,179890615,2080,2080,2080,2080,0
|
|
20240912,182700,179890615,2080,2080,2080,2080,0
|
|
20240912,182600,179890615,2080,2080,2080,2080,931
|
|
20240912,182500,179890615,2080,2080,2080,2080,0
|
|
20240912,182400,179890615,2080,2080,2080,2080,0
|
|
20240912,182300,179890615,2080,2080,2080,2080,0
|
|
20240912,182200,179890615,2080,2080,2080,2080,0
|
|
20240912,182100,179890615,2080,2080,2080,2080,0
|
|
20240912,182000,179890615,2080,2080,2080,2080,0
|
|
20240912,181900,179890615,2080,2080,2080,2080,0
|
|
20240912,181800,179890615,2080,2080,2080,2080,0
|
|
20240912,181700,179890615,2080,2080,2080,2080,0
|
|
20240912,181600,179890615,2080,2080,2080,2080,0
|
|
20240912,181500,179890615,2080,2080,2080,2080,0
|
|
20240912,181400,179890615,2080,2080,2080,2080,0
|
|
20240912,181300,179890615,2080,2080,2080,2080,0
|
|
20240912,181200,179890615,2080,2080,2080,2080,0
|
|
20240912,181100,179890615,2080,2080,2080,2080,0
|
|
20240912,181000,179890615,2080,2080,2080,2080,0
|
|
20240912,180900,179890615,2080,2080,2080,2080,0
|
|
20240912,180800,179890615,2080,2080,2080,2080,0
|
|
20240912,180700,179890615,2080,2080,2080,2080,0
|
|
20240912,180600,179890615,2080,2080,2080,2080,0
|
|
20240912,180500,179890615,2080,2080,2080,2080,0
|
|
20240912,180400,179890615,2080,2080,2080,2080,0
|
|
20240912,180300,179890615,2080,2080,2080,2080,0
|
|
20240912,180200,179890615,2080,2080,2080,2080,0
|
|
20240912,180100,179890615,2080,2080,2080,2080,0
|
|
20240912,180000,179890615,2080,2080,2080,2080,0
|
|
20240912,175900,179890615,2080,2080,2080,2080,0
|
|
20240912,175800,179890615,2080,2080,2080,2080,0
|
|
20240912,175700,179890615,2080,2080,2080,2080,0
|
|
20240912,175600,179890615,2080,2080,2080,2080,931
|
|
20240912,175500,179890615,2080,2080,2080,2080,0
|
|
20240912,175400,179890615,2080,2080,2080,2080,0
|
|
20240912,175300,179890615,2080,2080,2080,2080,0
|
|
20240912,175200,179890615,2080,2080,2080,2080,0
|
|
20240912,175100,179890615,2080,2080,2080,2080,0
|
|
20240912,175000,179890615,2080,2080,2080,2080,0
|
|
20240912,174900,179890615,2080,2080,2080,2080,0
|
|
20240912,174800,179890615,2080,2080,2080,2080,0
|
|
20240912,174700,179890615,2080,2080,2080,2080,0
|
|
20240912,174600,179890615,2080,2080,2080,2080,0
|
|
20240912,174500,179890615,2080,2080,2080,2080,0
|
|
20240912,174400,179890615,2080,2080,2080,2080,0
|
|
20240912,174300,179890615,2080,2080,2080,2080,0
|
|
20240912,174200,179890615,2080,2080,2080,2080,0
|
|
20240912,174100,179890615,2080,2080,2080,2080,0
|
|
20240912,174000,179890615,2080,2080,2080,2080,0
|
|
20240912,173900,179890615,2080,2080,2080,2080,0
|
|
20240912,173800,179890615,2080,2080,2080,2080,0
|
|
20240912,173700,179890615,2080,2080,2080,2080,0
|
|
20240912,173600,179890615,2080,2080,2080,2080,0
|
|
20240912,173500,179890615,2080,2080,2080,2080,0
|
|
20240912,173400,179890615,2080,2080,2080,2080,0
|
|
20240912,173300,179890615,2080,2080,2080,2080,0
|
|
20240912,173200,179890615,2080,2080,2080,2080,0
|
|
20240912,173100,179890615,2080,2080,2080,2080,0
|
|
20240912,173000,179890615,2080,2080,2080,2080,0
|
|
20240912,172900,179890615,2080,2080,2080,2080,0
|
|
20240912,172800,179890615,2080,2080,2080,2080,0
|
|
20240912,172700,179890615,2080,2080,2080,2080,0
|
|
20240912,172600,179890615,2080,2080,2080,2080,931
|
|
20240912,172500,179890615,2080,2080,2080,2080,0
|
|
20240912,172400,179890615,2080,2080,2080,2080,0
|
|
20240912,172300,179890615,2080,2080,2080,2080,0
|
|
20240912,172200,179890615,2080,2080,2080,2080,0
|
|
20240912,172100,179890615,2080,2080,2080,2080,0
|
|
20240912,172000,179890615,2080,2080,2080,2080,0
|
|
20240912,171900,179890615,2080,2080,2080,2080,0
|
|
20240912,171800,179890615,2080,2080,2080,2080,0
|
|
20240912,171700,179890615,2080,2080,2080,2080,0
|
|
20240912,171600,179890615,2080,2080,2080,2080,0
|
|
20240912,171500,179890615,2080,2080,2080,2080,0
|
|
20240912,171400,179890615,2080,2080,2080,2080,0
|
|
20240912,171300,179890615,2080,2080,2080,2080,0
|
|
20240912,171200,179890615,2080,2080,2080,2080,0
|
|
20240912,171100,179890615,2080,2080,2080,2080,0
|
|
20240912,171000,179890615,2080,2080,2080,2080,0
|
|
20240912,170900,179890615,2080,2080,2080,2080,0
|
|
20240912,170800,179890615,2080,2080,2080,2080,0
|
|
20240912,170700,179890615,2080,2080,2080,2080,0
|
|
20240912,170600,179890615,2080,2080,2080,2080,0
|
|
20240912,170500,179890615,2080,2080,2080,2080,0
|
|
20240912,170400,179890615,2080,2080,2080,2080,0
|
|
20240912,170300,179890615,2080,2080,2080,2080,0
|
|
20240912,170200,179890615,2080,2080,2080,2080,0
|
|
20240912,170100,179890615,2080,2080,2080,2080,0
|
|
20240912,170000,179890615,2080,2080,2080,2080,0
|
|
20240912,165900,179890615,2080,2080,2080,2080,0
|
|
20240912,165800,179890615,2080,2080,2080,2080,0
|
|
20240912,165700,179890615,2080,2080,2080,2080,0
|
|
20240912,165600,179890615,2080,2080,2080,2080,931
|
|
20240912,165500,179890615,2080,2080,2080,2080,0
|
|
20240912,165400,179890615,2080,2080,2080,2080,0
|
|
20240912,165300,179890615,2080,2080,2080,2080,0
|
|
20240912,165200,179890615,2080,2080,2080,2080,0
|
|
20240912,165100,179890615,2080,2080,2080,2080,0
|
|
20240912,165000,179890615,2080,2080,2080,2080,0
|
|
20240912,164900,179890615,2080,2080,2080,2080,0
|
|
20240912,164800,179890615,2080,2080,2080,2080,0
|
|
20240912,164700,179890615,2080,2080,2080,2080,0
|
|
20240912,164600,179890615,2080,2080,2080,2080,0
|
|
20240912,164500,179890615,2080,2080,2080,2080,0
|
|
20240912,164400,179890615,2080,2080,2080,2080,0
|
|
20240912,164300,179890615,2080,2080,2080,2080,0
|
|
20240912,164200,179890615,2080,2080,2080,2080,0
|
|
20240912,164100,179890615,2080,2080,2080,2080,0
|
|
20240912,164000,179890615,2080,2080,2080,2080,0
|
|
20240912,163900,179890615,2080,2080,2080,2080,0
|
|
20240912,163800,179890615,2080,2080,2080,2080,0
|
|
20240912,163700,179890615,2080,2080,2080,2080,0
|
|
20240912,163600,179890615,2080,2080,2080,2080,0
|
|
20240912,163500,179890615,2080,2080,2080,2080,0
|
|
20240912,163400,179890615,2080,2080,2080,2080,0
|
|
20240912,163300,179890615,2080,2080,2080,2080,0
|
|
20240912,163200,179890615,2080,2080,2080,2080,0
|
|
20240912,163100,179890615,2080,2080,2080,2080,0
|
|
20240912,163000,179890615,2080,2080,2080,2080,0
|
|
20240912,162900,179890615,2080,2080,2080,2080,0
|
|
20240912,162800,179890615,2080,2080,2080,2080,0
|
|
20240912,162700,179890615,2080,2080,2080,2080,0
|
|
20240912,162600,179890615,2080,2080,2080,2080,931
|
|
20240912,162500,179890615,2080,2080,2080,2080,0
|
|
20240912,162400,179890615,2080,2080,2080,2080,0
|
|
20240912,162300,179890615,2080,2080,2080,2080,0
|
|
20240912,162200,179890615,2080,2080,2080,2080,0
|
|
20240912,162100,179890615,2080,2080,2080,2080,0
|
|
20240912,162000,179890615,2080,2080,2080,2080,0
|
|
20240912,161900,179890615,2080,2080,2080,2080,0
|
|
20240912,161800,179890615,2080,2080,2080,2080,0
|
|
20240912,161700,179890615,2080,2080,2080,2080,0
|
|
20240912,161600,179890615,2080,2080,2080,2080,0
|
|
20240912,161500,179890615,2080,2080,2080,2080,0
|
|
20240912,161400,179890615,2080,2080,2080,2080,0
|
|
20240912,161300,179890615,2080,2080,2080,2080,0
|
|
20240912,161200,179890615,2080,2080,2080,2080,0
|
|
20240912,161100,179890615,2080,2080,2080,2080,0
|
|
20240912,161000,179890615,2080,2080,2080,2080,0
|
|
20240912,160900,179890615,2080,2080,2080,2080,0
|
|
20240912,160800,179890615,2080,2080,2080,2080,0
|
|
20240912,160700,179890615,2080,2080,2080,2080,0
|
|
20240912,160600,179890615,2080,2080,2080,2080,0
|
|
20240912,160500,179890615,2080,2080,2080,2080,0
|
|
20240912,160400,179890615,2080,2080,2080,2080,0
|
|
20240912,160300,179890615,2080,2080,2080,2080,0
|
|
20240912,160200,179890615,2080,2080,2080,2080,0
|
|
20240912,160100,179890615,2080,2080,2080,2080,0
|
|
20240912,160000,179890615,2080,2080,2080,2080,0
|
|
20240912,155900,179890615,2080,2080,2080,2080,0
|
|
20240912,155800,179890615,2080,2080,2080,2080,0
|
|
20240912,155700,179890615,2080,2080,2080,2080,0
|
|
20240912,155600,179890615,2080,2080,2080,2080,931
|
|
20240912,155500,179890615,2080,2080,2080,2080,0
|
|
20240912,155400,179890615,2080,2080,2080,2080,0
|
|
20240912,155300,179890615,2080,2080,2080,2080,0
|
|
20240912,155200,179890615,2080,2080,2080,2080,0
|
|
20240912,155100,179890615,2080,2080,2080,2080,0
|
|
20240912,155000,179890615,2080,2080,2080,2080,0
|
|
20240912,154900,179890615,2080,2080,2080,2080,0
|
|
20240912,154800,179890615,2080,2080,2080,2080,0
|
|
20240912,154700,179890615,2080,2080,2080,2080,0
|
|
20240912,154600,179890615,2080,2080,2080,2080,0
|
|
20240912,154500,179890615,2080,2080,2080,2080,0
|
|
20240912,154400,179890615,2080,2080,2080,2080,0
|
|
20240912,154300,179890615,2080,2080,2080,2080,0
|
|
20240912,154200,179890615,2080,2080,2080,2080,0
|
|
20240912,154100,179890615,2080,2080,2080,2080,0
|
|
20240912,154000,179890615,2080,2080,2080,2080,0
|
|
20240912,153900,179890615,2080,2080,2080,2080,0
|
|
20240912,153800,179890615,2080,2080,2080,2080,0
|
|
20240912,153700,179890615,2080,2080,2080,2080,0
|
|
20240912,153600,179890615,2080,2080,2080,2080,0
|
|
20240912,153500,179890615,2080,2080,2080,2080,0
|
|
20240912,153400,179890615,2080,2080,2080,2080,0
|
|
20240912,153300,179890615,2080,2080,2080,2080,0
|
|
20240912,153200,179890615,2080,2080,2080,2080,0
|
|
20240912,153100,179890615,2080,2080,2080,2080,0
|
|
20240912,153000,179890615,2080,2080,2080,2080,931
|
|
20240912,152900,177954135,2085,2085,2085,2085,0
|
|
20240912,152800,177954135,2085,2085,2085,2085,0
|
|
20240912,152700,177954135,2085,2085,2085,2085,0
|
|
20240912,152600,177954135,2085,2085,2085,2085,0
|
|
20240912,152500,177954135,2085,2085,2085,2085,0
|
|
20240912,152400,177954135,2085,2085,2085,2085,0
|
|
20240912,152300,177954135,2085,2085,2085,2085,0
|
|
20240912,152200,177954135,2085,2085,2085,2085,0
|
|
20240912,152100,177954135,2085,2085,2085,2085,0
|
|
20240912,152000,177954135,2085,2085,2085,2085,0
|
|
20240912,151900,177954135,2085,2085,2085,2085,0
|
|
20240912,151800,177954135,2085,2085,2085,2080,2000
|
|
20240912,151700,173788635,2100,2100,2100,2100,3
|
|
20240912,151600,173782335,2100,2100,2100,2100,0
|
|
20240912,151500,173782335,2100,2100,2100,2100,0
|
|
20240912,151400,173782335,2100,2100,2100,2100,0
|
|
20240912,151300,173782335,2100,2100,2100,2100,0
|
|
20240912,151200,173782335,2100,2100,2100,2100,0
|
|
20240912,151100,173782335,2100,2100,2100,2100,0
|
|
20240912,151000,173782335,2100,2100,2100,2100,0
|
|
20240912,150900,173782335,2100,2100,2100,2100,0
|
|
20240912,150800,173782335,2100,2100,2100,2100,0
|
|
20240912,150700,173782335,2100,2100,2100,2100,0
|
|
20240912,150600,173782335,2100,2100,2100,2100,0
|
|
20240912,150500,173782335,2100,2100,2100,2100,0
|
|
20240912,150400,173782335,2100,2100,2100,2100,0
|
|
20240912,150300,173782335,2100,2090,2100,2090,756
|
|
20240912,150200,172199700,2095,2095,2095,2095,2
|
|
20240912,150100,172195510,2090,2095,2095,2090,35
|
|
20240912,150000,172122335,2095,2095,2095,2095,0
|
|
20240912,145900,172122335,2095,2095,2095,2095,0
|
|
20240912,145800,172122335,2095,2095,2095,2095,0
|
|
20240912,145700,172122335,2095,2095,2095,2095,0
|
|
20240912,145600,172122335,2095,2095,2095,2095,0
|
|
20240912,145500,172122335,2095,2095,2095,2095,0
|
|
20240912,145400,172122335,2095,2095,2095,2095,0
|
|
20240912,145300,172122335,2095,2095,2095,2095,0
|
|
20240912,145200,172122335,2095,2095,2095,2095,0
|
|
20240912,145100,172122335,2095,2095,2095,2095,5
|
|
20240912,145000,172111860,2095,2095,2095,2095,0
|
|
20240912,144900,172111860,2095,2095,2095,2095,0
|
|
20240912,144800,172111860,2095,2095,2095,2095,0
|
|
20240912,144700,172111860,2095,2095,2095,2095,0
|
|
20240912,144600,172111860,2095,2095,2095,2095,0
|
|
20240912,144500,172111860,2095,2095,2095,2095,0
|
|
20240912,144400,172111860,2095,2095,2095,2095,0
|
|
20240912,144300,172111860,2095,2095,2095,2095,0
|
|
20240912,144200,172111860,2095,2095,2095,2095,0
|
|
20240912,144100,172111860,2095,2095,2095,2095,0
|
|
20240912,144000,172111860,2095,2095,2095,2095,0
|
|
20240912,143900,172111860,2095,2095,2095,2095,0
|
|
20240912,143800,172111860,2095,2095,2095,2095,0
|
|
20240912,143700,172111860,2095,2095,2095,2095,0
|
|
20240912,143600,172111860,2095,2095,2095,2095,0
|
|
20240912,143500,172111860,2095,2095,2095,2095,0
|
|
20240912,143400,172111860,2095,2095,2095,2095,0
|
|
20240912,143300,172111860,2095,2095,2095,2095,0
|
|
20240912,143200,172111860,2095,2095,2095,2095,0
|
|
20240912,143100,172111860,2095,2095,2095,2095,0
|
|
20240912,143000,172111860,2095,2095,2095,2095,0
|
|
20240912,142900,172111860,2095,2095,2095,2095,0
|
|
20240912,142800,172111860,2095,2095,2095,2095,2
|
|
20240912,142700,172107670,2095,2095,2095,2095,0
|
|
20240912,142600,172107670,2095,2095,2095,2095,0
|
|
20240912,142500,172107670,2095,2095,2095,2095,0
|
|
20240912,142400,172107670,2095,2095,2095,2095,0
|
|
20240912,142300,172107670,2095,2095,2095,2095,4
|
|
20240912,142200,172099290,2100,2100,2100,2100,0
|
|
20240912,142100,172099290,2100,2100,2100,2100,0
|
|
20240912,142000,172099290,2100,2100,2100,2100,0
|
|
20240912,141900,172099290,2100,2100,2100,2100,0
|
|
20240912,141800,172099290,2100,2100,2100,2100,0
|
|
20240912,141700,172099290,2100,2100,2100,2100,0
|
|
20240912,141600,172099290,2100,2100,2100,2100,0
|
|
20240912,141500,172099290,2100,2100,2100,2100,0
|
|
20240912,141400,172099290,2100,2100,2100,2100,0
|
|
20240912,141300,172099290,2100,2100,2100,2100,0
|
|
20240912,141200,172099290,2100,2100,2100,2100,0
|
|
20240912,141100,172099290,2100,2100,2100,2100,0
|
|
20240912,141000,172099290,2100,2100,2100,2100,0
|
|
20240912,140900,172099290,2100,2100,2100,2100,2
|
|
20240912,140800,172095090,2110,2110,2110,2110,0
|
|
20240912,140700,172095090,2110,2110,2110,2110,0
|
|
20240912,140600,172095090,2110,2110,2110,2110,0
|
|
20240912,140500,172095090,2110,2110,2110,2110,0
|
|
20240912,140400,172095090,2110,2110,2110,2110,0
|
|
20240912,140300,172095090,2110,2110,2110,2110,1
|
|
20240912,140200,172092980,2110,2110,2110,2110,0
|
|
20240912,140100,172092980,2110,2110,2110,2110,0
|
|
20240912,140000,172092980,2110,2110,2110,2110,0
|
|
20240912,135900,172092980,2110,2110,2110,2110,0
|
|
20240912,135800,172092980,2110,2110,2110,2110,0
|
|
20240912,135700,172092980,2110,2110,2110,2110,0
|
|
20240912,135600,172092980,2110,2110,2110,2110,0
|
|
20240912,135500,172092980,2110,2110,2110,2110,2
|
|
20240912,135400,172088760,2105,2105,2105,2105,860
|
|
20240912,135300,170278460,2105,2105,2105,2105,0
|
|
20240912,135200,170278460,2105,2105,2105,2105,0
|
|
20240912,135100,170278460,2105,2105,2105,2105,0
|
|
20240912,135000,170278460,2105,2105,2105,2105,0
|
|
20240912,134900,170278460,2105,2105,2105,2105,0
|
|
20240912,134800,170278460,2105,2100,2105,2100,6
|
|
20240912,134700,170265845,2105,2090,2105,2090,952
|
|
20240912,134600,168269470,2090,2090,2090,2090,335
|
|
20240912,134500,167569320,2090,2090,2090,2090,0
|
|
20240912,134400,167569320,2090,2090,2090,2090,0
|
|
20240912,134300,167569320,2090,2090,2090,2090,1100
|
|
20240912,134200,165270320,2090,2090,2090,2090,0
|
|
20240912,134100,165270320,2090,2090,2090,2090,0
|
|
20240912,134000,165270320,2090,2090,2090,2090,0
|
|
20240912,133900,165270320,2090,2090,2090,2090,1435
|
|
20240912,133800,162271170,2090,2090,2090,2090,0
|
|
20240912,133700,162271170,2090,2090,2090,2090,78
|
|
20240912,133600,162108150,2090,2090,2090,2090,0
|
|
20240912,133500,162108150,2090,2090,2090,2090,0
|
|
20240912,133400,162108150,2090,2090,2090,2090,0
|
|
20240912,133300,162108150,2090,2090,2090,2090,0
|
|
20240912,133200,162108150,2090,2090,2090,2090,0
|
|
20240912,133100,162108150,2090,2090,2090,2090,0
|
|
20240912,133000,162108150,2090,2090,2090,2090,0
|
|
20240912,132900,162108150,2090,2090,2090,2090,0
|
|
20240912,132800,162108150,2090,2090,2090,2090,0
|
|
20240912,132700,162108150,2090,2090,2090,2090,0
|
|
20240912,132600,162108150,2090,2090,2090,2090,0
|
|
20240912,132500,162108150,2090,2090,2090,2090,0
|
|
20240912,132400,162108150,2090,2090,2090,2090,0
|
|
20240912,132300,162108150,2090,2090,2090,2090,0
|
|
20240912,132200,162108150,2090,2090,2090,2090,0
|
|
20240912,132100,162108150,2090,2090,2090,2090,0
|
|
20240912,132000,162108150,2090,2090,2090,2090,0
|
|
20240912,131900,162108150,2090,2090,2090,2090,0
|
|
20240912,131800,162108150,2090,2090,2090,2090,0
|
|
20240912,131700,162108150,2090,2090,2090,2090,0
|
|
20240912,131600,162108150,2090,2090,2090,2090,0
|
|
20240912,131500,162108150,2090,2090,2090,2090,0
|
|
20240912,131400,162108150,2090,2090,2090,2090,0
|
|
20240912,131300,162108150,2090,2090,2090,2090,139
|
|
20240912,131200,161817640,2090,2090,2090,2090,0
|
|
20240912,131100,161817640,2090,2090,2090,2090,0
|
|
20240912,131000,161817640,2090,2090,2090,2090,0
|
|
20240912,130900,161817640,2090,2090,2090,2090,0
|
|
20240912,130800,161817640,2090,2090,2090,2090,0
|
|
20240912,130700,161817640,2090,2090,2090,2090,0
|
|
20240912,130600,161817640,2090,2090,2090,2090,30
|
|
20240912,130500,161754940,2090,2090,2090,2090,0
|
|
20240912,130400,161754940,2090,2090,2090,2090,407
|
|
20240912,130300,160904310,2090,2090,2090,2090,0
|
|
20240912,130200,160904310,2090,2090,2090,2090,0
|
|
20240912,130100,160904310,2090,2090,2090,2090,0
|
|
20240912,130000,160904310,2090,2090,2090,2090,0
|
|
20240912,125900,160904310,2090,2090,2090,2090,0
|
|
20240912,125800,160904310,2090,2090,2090,2090,0
|
|
20240912,125700,160904310,2090,2090,2090,2090,0
|
|
20240912,125600,160904310,2090,2090,2090,2090,0
|
|
20240912,125500,160904310,2090,2090,2090,2090,0
|
|
20240912,125400,160904310,2090,2090,2090,2090,0
|
|
20240912,125300,160904310,2090,2090,2090,2090,0
|
|
20240912,125200,160904310,2090,2090,2090,2090,0
|
|
20240912,125100,160904310,2090,2090,2090,2090,0
|
|
20240912,125000,160904310,2090,2090,2090,2090,0
|
|
20240912,124900,160904310,2090,2090,2090,2090,1
|
|
20240912,124800,160902220,2090,2090,2090,2090,0
|
|
20240912,124700,160902220,2090,2090,2090,2090,0
|
|
20240912,124600,160902220,2090,2090,2090,2090,0
|
|
20240912,124500,160902220,2090,2090,2090,2090,0
|
|
20240912,124400,160902220,2090,2090,2090,2090,0
|
|
20240912,124300,160902220,2090,2090,2090,2090,0
|
|
20240912,124200,160902220,2090,2090,2090,2090,0
|
|
20240912,124100,160902220,2090,2090,2090,2090,0
|
|
20240912,124000,160902220,2090,2090,2090,2090,0
|
|
20240912,123900,160902220,2090,2090,2090,2090,0
|
|
20240912,123800,160902220,2090,2090,2090,2090,0
|
|
20240912,123700,160902220,2090,2090,2090,2090,0
|
|
20240912,123600,160902220,2090,2090,2090,2090,0
|
|
20240912,123500,160902220,2090,2090,2090,2090,0
|
|
20240912,123400,160902220,2090,2090,2090,2090,0
|
|
20240912,123300,160902220,2090,2090,2090,2090,0
|
|
20240912,123200,160902220,2090,2090,2090,2090,0
|
|
20240912,123100,160902220,2090,2090,2090,2090,0
|
|
20240912,123000,160902220,2090,2090,2090,2090,0
|
|
20240912,122900,160902220,2090,2090,2090,2090,5
|
|
20240912,122800,160891770,2090,2090,2090,2090,3800
|
|
20240912,122700,152949770,2090,2090,2090,2090,0
|
|
20240912,122600,152949770,2090,2090,2090,2090,0
|
|
20240912,122500,152949770,2090,2090,2090,2090,0
|
|
20240912,122400,152949770,2090,2090,2090,2090,0
|
|
20240912,122300,152949770,2090,2090,2090,2090,0
|
|
20240912,122200,152949770,2090,2090,2090,2090,0
|
|
20240912,122100,152949770,2090,2090,2090,2090,0
|
|
20240912,122000,152949770,2090,2090,2090,2090,0
|
|
20240912,121900,152949770,2090,2090,2090,2090,0
|
|
20240912,121800,152949770,2090,2090,2090,2090,0
|
|
20240912,121700,152949770,2090,2090,2090,2090,0
|
|
20240912,121600,152949770,2090,2090,2090,2090,0
|
|
20240912,121500,152949770,2090,2090,2090,2090,0
|
|
20240912,121400,152949770,2090,2090,2090,2090,0
|
|
20240912,121300,152949770,2090,2090,2090,2090,0
|
|
20240912,121200,152949770,2090,2090,2090,2090,0
|
|
20240912,121100,152949770,2090,2090,2090,2090,0
|
|
20240912,121000,152949770,2090,2090,2090,2090,0
|
|
20240912,120900,152949770,2090,2090,2090,2090,0
|
|
20240912,120800,152949770,2090,2090,2090,2090,0
|
|
20240912,120700,152949770,2090,2090,2090,2090,0
|
|
20240912,120600,152949770,2090,2090,2090,2090,0
|
|
20240912,120500,152949770,2090,2090,2090,2090,0
|
|
20240912,120400,152949770,2090,2090,2090,2090,0
|
|
20240912,120300,152949770,2090,2090,2090,2090,0
|
|
20240912,120200,152949770,2090,2090,2090,2090,2
|
|
20240912,120100,152945590,2080,2075,2080,2075,3003
|
|
20240912,120000,146714350,2075,2080,2080,2075,3001
|
|
20240912,115900,140472275,2085,2085,2085,2085,0
|
|
20240912,115800,140472275,2085,2090,2090,2085,2000
|
|
20240912,115700,136299525,2105,2105,2105,2105,0
|
|
20240912,115600,136299525,2105,2105,2105,2105,0
|
|
20240912,115500,136299525,2105,2105,2105,2105,0
|
|
20240912,115400,136299525,2105,2105,2105,2105,2
|
|
20240912,115300,136295315,2105,2105,2105,2105,0
|
|
20240912,115200,136295315,2105,2105,2105,2105,2
|
|
20240912,115100,136291105,2100,2100,2100,2100,0
|
|
20240912,115000,136291105,2100,2100,2100,2100,0
|
|
20240912,114900,136291105,2100,2100,2100,2100,0
|
|
20240912,114800,136291105,2100,2100,2100,2100,114
|
|
20240912,114700,136051705,2100,2100,2100,2100,0
|
|
20240912,114600,136051705,2100,2100,2100,2100,0
|
|
20240912,114500,136051705,2100,2100,2100,2100,0
|
|
20240912,114400,136051705,2100,2100,2100,2100,0
|
|
20240912,114300,136051705,2100,2100,2100,2100,0
|
|
20240912,114200,136051705,2100,2100,2100,2100,0
|
|
20240912,114100,136051705,2100,2095,2100,2080,5411
|
|
20240912,114000,124787750,2100,2100,2100,2100,0
|
|
20240912,113900,124787750,2100,2100,2100,2100,0
|
|
20240912,113800,124787750,2100,2100,2100,2100,2
|
|
20240912,113700,124783550,2090,2090,2090,2090,0
|
|
20240912,113600,124783550,2090,2090,2090,2090,0
|
|
20240912,113500,124783550,2090,2090,2090,2090,0
|
|
20240912,113400,124783550,2090,2090,2090,2090,0
|
|
20240912,113300,124783550,2090,2090,2090,2090,0
|
|
20240912,113200,124783550,2090,2090,2090,2090,0
|
|
20240912,113100,124783550,2090,2090,2090,2090,1318
|
|
20240912,113000,122028930,2095,2095,2095,2095,0
|
|
20240912,112900,122028930,2095,2095,2095,2095,0
|
|
20240912,112800,122028930,2095,2095,2095,2095,43
|
|
20240912,112700,121938845,2095,2095,2095,2095,699
|
|
20240912,112600,120474440,2100,2100,2100,2100,0
|
|
20240912,112500,120474440,2100,2100,2100,2100,2781
|
|
20240912,112400,114634340,2100,2100,2100,2100,697
|
|
20240912,112300,113170640,2110,2110,2110,2110,0
|
|
20240912,112200,113170640,2110,2110,2110,2110,0
|
|
20240912,112100,113170640,2110,2110,2110,2110,0
|
|
20240912,112000,113170640,2110,2110,2110,2110,0
|
|
20240912,111900,113170640,2110,2110,2110,2110,0
|
|
20240912,111800,113170640,2110,2110,2110,2110,0
|
|
20240912,111700,113170640,2110,2110,2110,2110,0
|
|
20240912,111600,113170640,2110,2110,2110,2110,0
|
|
20240912,111500,113170640,2110,2110,2110,2110,0
|
|
20240912,111400,113170640,2110,2110,2110,2110,473
|
|
20240912,111300,112172610,2110,2110,2110,2110,50
|
|
20240912,111200,112067110,2110,2110,2110,2110,0
|
|
20240912,111100,112067110,2110,2110,2110,2110,0
|
|
20240912,111000,112067110,2110,2110,2110,2110,0
|
|
20240912,110900,112067110,2110,2110,2110,2110,0
|
|
20240912,110800,112067110,2110,2110,2110,2110,0
|
|
20240912,110700,112067110,2110,2110,2110,2110,0
|
|
20240912,110600,112067110,2110,2110,2110,2110,100
|
|
20240912,110500,111856110,2110,2110,2110,2110,0
|
|
20240912,110400,111856110,2110,2110,2110,2110,0
|
|
20240912,110300,111856110,2110,2115,2115,2110,90
|
|
20240912,110200,111666110,2115,2115,2115,2115,0
|
|
20240912,110100,111666110,2115,2115,2115,2115,0
|
|
20240912,110000,111666110,2115,2115,2115,2115,0
|
|
20240912,105900,111666110,2115,2115,2115,2115,0
|
|
20240912,105800,111666110,2115,2115,2115,2115,0
|
|
20240912,105700,111666110,2115,2115,2115,2115,0
|
|
20240912,105600,111666110,2115,2115,2115,2115,0
|
|
20240912,105500,111666110,2115,2115,2115,2115,0
|
|
20240912,105400,111666110,2115,2115,2115,2115,0
|
|
20240912,105300,111666110,2115,2115,2115,2115,0
|
|
20240912,105200,111666110,2115,2115,2115,2115,0
|
|
20240912,105100,111666110,2115,2115,2115,2115,0
|
|
20240912,105000,111666110,2115,2115,2115,2115,0
|
|
20240912,104900,111666110,2115,2115,2115,2115,0
|
|
20240912,104800,111666110,2115,2115,2115,2115,0
|
|
20240912,104700,111666110,2115,2115,2115,2115,0
|
|
20240912,104600,111666110,2115,2115,2115,2115,0
|
|
20240912,104500,111666110,2115,2115,2115,2115,0
|
|
20240912,104400,111666110,2115,2115,2115,2115,0
|
|
20240912,104300,111666110,2115,2115,2115,2115,0
|
|
20240912,104200,111666110,2115,2105,2115,2100,7
|
|
20240912,104100,111651365,2115,2115,2115,2115,0
|
|
20240912,104000,111651365,2115,2115,2115,2115,0
|
|
20240912,103900,111651365,2115,2115,2115,2115,0
|
|
20240912,103800,111651365,2115,2115,2115,2115,0
|
|
20240912,103700,111651365,2115,2115,2115,2115,0
|
|
20240912,103600,111651365,2115,2115,2115,2115,0
|
|
20240912,103500,111651365,2115,2115,2115,2115,0
|
|
20240912,103400,111651365,2115,2115,2115,2115,0
|
|
20240912,103300,111651365,2115,2115,2115,2115,0
|
|
20240912,103200,111651365,2115,2115,2115,2115,0
|
|
20240912,103100,111651365,2115,2115,2115,2115,0
|
|
20240912,103000,111651365,2115,2115,2115,2115,2
|
|
20240912,102900,111647135,2100,2100,2100,2100,0
|
|
20240912,102800,111647135,2100,2100,2100,2100,915
|
|
20240912,102700,109725635,2100,2100,2100,2100,0
|
|
20240912,102600,109725635,2100,2100,2100,2100,0
|
|
20240912,102500,109725635,2100,2100,2100,2100,0
|
|
20240912,102400,109725635,2100,2100,2100,2100,0
|
|
20240912,102300,109725635,2100,2100,2100,2100,0
|
|
20240912,102200,109725635,2100,2100,2100,2100,4560
|
|
20240912,102100,100149635,2100,2100,2100,2100,0
|
|
20240912,102000,100149635,2100,2100,2100,2100,0
|
|
20240912,101900,100149635,2100,2100,2100,2100,0
|
|
20240912,101800,100149635,2100,2100,2100,2100,0
|
|
20240912,101700,100149635,2100,2100,2100,2100,0
|
|
20240912,101600,100149635,2100,2100,2100,2100,0
|
|
20240912,101500,100149635,2100,2100,2100,2100,0
|
|
20240912,101400,100149635,2100,2100,2100,2100,0
|
|
20240912,101300,100149635,2100,2095,2100,2095,378
|
|
20240912,101200,99357225,2095,2095,2095,2095,0
|
|
20240912,101100,99357225,2095,2095,2095,2095,0
|
|
20240912,101000,99357225,2095,2095,2095,2095,0
|
|
20240912,100900,99357225,2095,2095,2095,2095,0
|
|
20240912,100800,99357225,2095,2095,2095,2095,0
|
|
20240912,100700,99357225,2095,2095,2095,2095,0
|
|
20240912,100600,99357225,2095,2095,2095,2095,0
|
|
20240912,100500,99357225,2095,2095,2095,2095,5
|
|
20240912,100400,99346750,2095,2095,2095,2095,15
|
|
20240912,100300,99315325,2095,2095,2095,2095,5
|
|
20240912,100200,99304850,2095,2095,2095,2095,0
|
|
20240912,100100,99304850,2095,2095,2095,2095,0
|
|
20240912,100000,99304850,2095,2095,2095,2095,0
|
|
20240912,095900,99304850,2095,2095,2095,2095,0
|
|
20240912,095800,99304850,2095,2095,2095,2095,0
|
|
20240912,095700,99304850,2095,2095,2095,2095,0
|
|
20240912,095600,99304850,2095,2095,2095,2095,0
|
|
20240912,095500,99304850,2095,2095,2095,2095,0
|
|
20240912,095400,99304850,2095,2095,2095,2095,0
|
|
20240912,095300,99304850,2095,2095,2095,2095,0
|
|
20240912,095200,99304850,2095,2095,2095,2095,0
|
|
20240912,095100,99304850,2095,2095,2095,2095,0
|
|
20240912,095000,99304850,2095,2095,2095,2095,0
|
|
20240912,094900,99304850,2095,2095,2095,2095,0
|
|
20240912,094800,99304850,2095,2095,2095,2095,0
|
|
20240912,094700,99304850,2095,2095,2095,2095,0
|
|
20240912,094600,99304850,2095,2095,2095,2095,0
|
|
20240912,094500,99304850,2095,2095,2095,2095,100
|
|
20240912,094400,99095350,2095,2095,2095,2095,0
|
|
20240912,094300,99095350,2095,2095,2095,2095,0
|
|
20240912,094200,99095350,2095,2095,2095,2095,0
|
|
20240912,094100,99095350,2095,2095,2095,2095,0
|
|
20240912,094000,99095350,2095,2095,2095,2095,1300
|
|
20240912,093900,96371850,2095,2095,2095,2095,0
|
|
20240912,093800,96371850,2095,2095,2095,2095,30
|
|
20240912,093700,96309000,2095,2095,2095,2095,0
|
|
20240912,093600,96309000,2095,2095,2095,2095,1
|
|
20240912,093500,96306905,2080,2080,2080,2080,0
|
|
20240912,093400,96306905,2080,2085,2085,2080,6498
|
|
20240912,093300,82782515,2095,2095,2095,2095,102
|
|
20240912,093200,82568825,2095,2095,2095,2095,0
|
|
20240912,093100,82568825,2095,2095,2095,2095,974
|
|
20240912,093000,80528295,2100,2100,2100,2100,0
|
|
20240912,092900,80528295,2100,2100,2100,2100,0
|
|
20240912,092800,80528295,2100,2100,2100,2100,0
|
|
20240912,092700,80528295,2100,2100,2100,2100,100
|
|
20240912,092600,80318295,2100,2100,2100,2100,0
|
|
20240912,092500,80318295,2100,2095,2100,2095,22
|
|
20240912,092400,80272195,2095,2095,2095,2095,0
|
|
20240912,092300,80272195,2095,2095,2095,2095,0
|
|
20240912,092200,80272195,2095,2095,2095,2095,1182
|
|
20240912,092100,77795905,2100,2100,2100,2100,0
|
|
20240912,092000,77795905,2100,2100,2100,2100,0
|
|
20240912,091900,77795905,2100,2100,2100,2100,25
|
|
20240912,091800,77743405,2100,2100,2100,2100,0
|
|
20240912,091700,77743405,2100,2100,2100,2100,0
|
|
20240912,091600,77743405,2100,2100,2100,2100,19
|
|
20240912,091500,77703505,2100,2100,2100,2100,0
|
|
20240912,091400,77703505,2100,2100,2100,2100,0
|
|
20240912,091300,77703505,2100,2095,2100,2095,1001
|
|
20240912,091200,75606405,2095,2110,2110,2075,19158
|
|
20240912,091100,35829945,2120,2110,2120,2110,4
|
|
20240912,091000,35821485,2125,2120,2125,2120,3
|
|
20240912,090900,35815120,2125,2090,2125,2090,108
|
|
20240912,090800,35587500,2080,2080,2080,2080,0
|
|
20240912,090700,35587500,2080,2080,2080,2080,1676
|
|
20240912,090600,32101420,2080,2085,2085,2075,2712
|
|
20240912,090500,26466125,2090,2100,2100,2090,655
|
|
20240912,090400,25096625,2100,2100,2100,2100,0
|
|
20240912,090300,25096625,2100,2100,2100,2100,0
|
|
20240912,090200,25096625,2100,2105,2105,2095,11850
|
|
20240912,090100,218375,2120,2120,2120,2120,0
|
|
20240912,090000,218375,2120,2125,2125,2120,103
|