749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212600,59495830,2075,2075,2075,2075,3413
|
|
20240913,212500,59495830,2075,2075,2075,2075,0
|
|
20240913,212400,59495830,2075,2075,2075,2075,0
|
|
20240913,212300,59495830,2075,2075,2075,2075,0
|
|
20240913,212200,59495830,2075,2075,2075,2075,0
|
|
20240913,212100,59495830,2075,2075,2075,2075,0
|
|
20240913,212000,59495830,2075,2075,2075,2075,0
|
|
20240913,211900,59495830,2075,2075,2075,2075,0
|
|
20240913,211800,59495830,2075,2075,2075,2075,0
|
|
20240913,211700,59495830,2075,2075,2075,2075,0
|
|
20240913,211600,59495830,2075,2075,2075,2075,0
|
|
20240913,211500,59495830,2075,2075,2075,2075,0
|
|
20240913,211400,59495830,2075,2075,2075,2075,0
|
|
20240913,211300,59495830,2075,2075,2075,2075,0
|
|
20240913,211200,59495830,2075,2075,2075,2075,0
|
|
20240913,211100,59495830,2075,2075,2075,2075,0
|
|
20240913,211000,59495830,2075,2075,2075,2075,0
|
|
20240913,210900,59495830,2075,2075,2075,2075,0
|
|
20240913,210800,59495830,2075,2075,2075,2075,0
|
|
20240913,210700,59495830,2075,2075,2075,2075,0
|
|
20240913,210600,59495830,2075,2075,2075,2075,0
|
|
20240913,210500,59495830,2075,2075,2075,2075,0
|
|
20240913,210400,59495830,2075,2075,2075,2075,0
|
|
20240913,210300,59495830,2075,2075,2075,2075,0
|
|
20240913,210200,59495830,2075,2075,2075,2075,0
|
|
20240913,210100,59495830,2075,2075,2075,2075,0
|
|
20240913,210000,59495830,2075,2075,2075,2075,0
|
|
20240913,205900,59495830,2075,2075,2075,2075,0
|
|
20240913,205800,59495830,2075,2075,2075,2075,0
|
|
20240913,205700,59495830,2075,2075,2075,2075,0
|
|
20240913,205600,59495830,2075,2075,2075,2075,3413
|
|
20240913,205500,59495830,2075,2075,2075,2075,0
|
|
20240913,205400,59495830,2075,2075,2075,2075,0
|
|
20240913,205300,59495830,2075,2075,2075,2075,0
|
|
20240913,205200,59495830,2075,2075,2075,2075,0
|
|
20240913,205100,59495830,2075,2075,2075,2075,0
|
|
20240913,205000,59495830,2075,2075,2075,2075,0
|
|
20240913,204900,59495830,2075,2075,2075,2075,0
|
|
20240913,204800,59495830,2075,2075,2075,2075,0
|
|
20240913,204700,59495830,2075,2075,2075,2075,0
|
|
20240913,204600,59495830,2075,2075,2075,2075,0
|
|
20240913,204500,59495830,2075,2075,2075,2075,0
|
|
20240913,204400,59495830,2075,2075,2075,2075,0
|
|
20240913,204300,59495830,2075,2075,2075,2075,0
|
|
20240913,204200,59495830,2075,2075,2075,2075,0
|
|
20240913,204100,59495830,2075,2075,2075,2075,0
|
|
20240913,204000,59495830,2075,2075,2075,2075,0
|
|
20240913,203900,59495830,2075,2075,2075,2075,0
|
|
20240913,203800,59495830,2075,2075,2075,2075,0
|
|
20240913,203700,59495830,2075,2075,2075,2075,0
|
|
20240913,203600,59495830,2075,2075,2075,2075,0
|
|
20240913,203500,59495830,2075,2075,2075,2075,0
|
|
20240913,203400,59495830,2075,2075,2075,2075,0
|
|
20240913,203300,59495830,2075,2075,2075,2075,0
|
|
20240913,203200,59495830,2075,2075,2075,2075,0
|
|
20240913,203100,59495830,2075,2075,2075,2075,0
|
|
20240913,203000,59495830,2075,2075,2075,2075,0
|
|
20240913,202900,59495830,2075,2075,2075,2075,0
|
|
20240913,202800,59495830,2075,2075,2075,2075,0
|
|
20240913,202700,59495830,2075,2075,2075,2075,0
|
|
20240913,202600,59495830,2075,2075,2075,2075,3413
|
|
20240913,202500,59495830,2075,2075,2075,2075,0
|
|
20240913,202400,59495830,2075,2075,2075,2075,0
|
|
20240913,202300,59495830,2075,2075,2075,2075,0
|
|
20240913,202200,59495830,2075,2075,2075,2075,0
|
|
20240913,202100,59495830,2075,2075,2075,2075,0
|
|
20240913,202000,59495830,2075,2075,2075,2075,0
|
|
20240913,201900,59495830,2075,2075,2075,2075,0
|
|
20240913,201800,59495830,2075,2075,2075,2075,0
|
|
20240913,201700,59495830,2075,2075,2075,2075,0
|
|
20240913,201600,59495830,2075,2075,2075,2075,0
|
|
20240913,201500,59495830,2075,2075,2075,2075,0
|
|
20240913,201400,59495830,2075,2075,2075,2075,0
|
|
20240913,201300,59495830,2075,2075,2075,2075,0
|
|
20240913,201200,59495830,2075,2075,2075,2075,0
|
|
20240913,201100,59495830,2075,2075,2075,2075,0
|
|
20240913,201000,59495830,2075,2075,2075,2075,0
|
|
20240913,200900,59495830,2075,2075,2075,2075,0
|
|
20240913,200800,59495830,2075,2075,2075,2075,0
|
|
20240913,200700,59495830,2075,2075,2075,2075,0
|
|
20240913,200600,59495830,2075,2075,2075,2075,0
|
|
20240913,200500,59495830,2075,2075,2075,2075,0
|
|
20240913,200400,59495830,2075,2075,2075,2075,0
|
|
20240913,200300,59495830,2075,2075,2075,2075,0
|
|
20240913,200200,59495830,2075,2075,2075,2075,0
|
|
20240913,200100,59495830,2075,2075,2075,2075,0
|
|
20240913,200000,59495830,2075,2075,2075,2075,0
|
|
20240913,195900,59495830,2075,2075,2075,2075,0
|
|
20240913,195800,59495830,2075,2075,2075,2075,0
|
|
20240913,195700,59495830,2075,2075,2075,2075,0
|
|
20240913,195600,59495830,2075,2075,2075,2075,3413
|
|
20240913,195500,59495830,2075,2075,2075,2075,0
|
|
20240913,195400,59495830,2075,2075,2075,2075,0
|
|
20240913,195300,59495830,2075,2075,2075,2075,0
|
|
20240913,195200,59495830,2075,2075,2075,2075,0
|
|
20240913,195100,59495830,2075,2075,2075,2075,0
|
|
20240913,195000,59495830,2075,2075,2075,2075,0
|
|
20240913,194900,59495830,2075,2075,2075,2075,0
|
|
20240913,194800,59495830,2075,2075,2075,2075,0
|
|
20240913,194700,59495830,2075,2075,2075,2075,0
|
|
20240913,194600,59495830,2075,2075,2075,2075,0
|
|
20240913,194500,59495830,2075,2075,2075,2075,0
|
|
20240913,194400,59495830,2075,2075,2075,2075,0
|
|
20240913,194300,59495830,2075,2075,2075,2075,0
|
|
20240913,194200,59495830,2075,2075,2075,2075,0
|
|
20240913,194100,59495830,2075,2075,2075,2075,0
|
|
20240913,194000,59495830,2075,2075,2075,2075,0
|
|
20240913,193900,59495830,2075,2075,2075,2075,0
|
|
20240913,193800,59495830,2075,2075,2075,2075,0
|
|
20240913,193700,59495830,2075,2075,2075,2075,0
|
|
20240913,193600,59495830,2075,2075,2075,2075,0
|
|
20240913,193500,59495830,2075,2075,2075,2075,0
|
|
20240913,193400,59495830,2075,2075,2075,2075,0
|
|
20240913,193300,59495830,2075,2075,2075,2075,0
|
|
20240913,193200,59495830,2075,2075,2075,2075,0
|
|
20240913,193100,59495830,2075,2075,2075,2075,0
|
|
20240913,193000,59495830,2075,2075,2075,2075,0
|
|
20240913,192900,59495830,2075,2075,2075,2075,0
|
|
20240913,192800,59495830,2075,2075,2075,2075,0
|
|
20240913,192700,59495830,2075,2075,2075,2075,0
|
|
20240913,192600,59495830,2075,2075,2075,2075,3413
|
|
20240913,192500,59495830,2075,2075,2075,2075,0
|
|
20240913,192400,59495830,2075,2075,2075,2075,0
|
|
20240913,192300,59495830,2075,2075,2075,2075,0
|
|
20240913,192200,59495830,2075,2075,2075,2075,0
|
|
20240913,192100,59495830,2075,2075,2075,2075,0
|
|
20240913,192000,59495830,2075,2075,2075,2075,0
|
|
20240913,191900,59495830,2075,2075,2075,2075,0
|
|
20240913,191800,59495830,2075,2075,2075,2075,0
|
|
20240913,191700,59495830,2075,2075,2075,2075,0
|
|
20240913,191600,59495830,2075,2075,2075,2075,0
|
|
20240913,191500,59495830,2075,2075,2075,2075,0
|
|
20240913,191400,59495830,2075,2075,2075,2075,0
|
|
20240913,191300,59495830,2075,2075,2075,2075,0
|
|
20240913,191200,59495830,2075,2075,2075,2075,0
|
|
20240913,191100,59495830,2075,2075,2075,2075,0
|
|
20240913,191000,59495830,2075,2075,2075,2075,0
|
|
20240913,190900,59495830,2075,2075,2075,2075,0
|
|
20240913,190800,59495830,2075,2075,2075,2075,0
|
|
20240913,190700,59495830,2075,2075,2075,2075,0
|
|
20240913,190600,59495830,2075,2075,2075,2075,0
|
|
20240913,190500,59495830,2075,2075,2075,2075,0
|
|
20240913,190400,59495830,2075,2075,2075,2075,0
|
|
20240913,190300,59495830,2075,2075,2075,2075,0
|
|
20240913,190200,59495830,2075,2075,2075,2075,0
|
|
20240913,190100,59495830,2075,2075,2075,2075,0
|
|
20240913,190000,59495830,2075,2075,2075,2075,0
|
|
20240913,185900,59495830,2075,2075,2075,2075,0
|
|
20240913,185800,59495830,2075,2075,2075,2075,0
|
|
20240913,185700,59495830,2075,2075,2075,2075,0
|
|
20240913,185600,59495830,2075,2075,2075,2075,3413
|
|
20240913,185500,59495830,2075,2075,2075,2075,0
|
|
20240913,185400,59495830,2075,2075,2075,2075,0
|
|
20240913,185300,59495830,2075,2075,2075,2075,0
|
|
20240913,185200,59495830,2075,2075,2075,2075,0
|
|
20240913,185100,59495830,2075,2075,2075,2075,0
|
|
20240913,185000,59495830,2075,2075,2075,2075,0
|
|
20240913,184900,59495830,2075,2075,2075,2075,0
|
|
20240913,184800,59495830,2075,2075,2075,2075,0
|
|
20240913,184700,59495830,2075,2075,2075,2075,0
|
|
20240913,184600,59495830,2075,2075,2075,2075,0
|
|
20240913,184500,59495830,2075,2075,2075,2075,0
|
|
20240913,184400,59495830,2075,2075,2075,2075,0
|
|
20240913,184300,59495830,2075,2075,2075,2075,0
|
|
20240913,184200,59495830,2075,2075,2075,2075,0
|
|
20240913,184100,59495830,2075,2075,2075,2075,0
|
|
20240913,184000,59495830,2075,2075,2075,2075,0
|
|
20240913,183900,59495830,2075,2075,2075,2075,0
|
|
20240913,183800,59495830,2075,2075,2075,2075,0
|
|
20240913,183700,59495830,2075,2075,2075,2075,0
|
|
20240913,183600,59495830,2075,2075,2075,2075,0
|
|
20240913,183500,59495830,2075,2075,2075,2075,0
|
|
20240913,183400,59495830,2075,2075,2075,2075,0
|
|
20240913,183300,59495830,2075,2075,2075,2075,0
|
|
20240913,183200,59495830,2075,2075,2075,2075,0
|
|
20240913,183100,59495830,2075,2075,2075,2075,0
|
|
20240913,183000,59495830,2075,2075,2075,2075,0
|
|
20240913,182900,59495830,2075,2075,2075,2075,0
|
|
20240913,182800,59495830,2075,2075,2075,2075,0
|
|
20240913,182700,59495830,2075,2075,2075,2075,0
|
|
20240913,182600,59495830,2075,2075,2075,2075,3413
|
|
20240913,182500,59495830,2075,2075,2075,2075,0
|
|
20240913,182400,59495830,2075,2075,2075,2075,0
|
|
20240913,182300,59495830,2075,2075,2075,2075,0
|
|
20240913,182200,59495830,2075,2075,2075,2075,0
|
|
20240913,182100,59495830,2075,2075,2075,2075,0
|
|
20240913,182000,59495830,2075,2075,2075,2075,0
|
|
20240913,181900,59495830,2075,2075,2075,2075,0
|
|
20240913,181800,59495830,2075,2075,2075,2075,0
|
|
20240913,181700,59495830,2075,2075,2075,2075,0
|
|
20240913,181600,59495830,2075,2075,2075,2075,0
|
|
20240913,181500,59495830,2075,2075,2075,2075,0
|
|
20240913,181400,59495830,2075,2075,2075,2075,0
|
|
20240913,181300,59495830,2075,2075,2075,2075,0
|
|
20240913,181200,59495830,2075,2075,2075,2075,0
|
|
20240913,181100,59495830,2075,2075,2075,2075,0
|
|
20240913,181000,59495830,2075,2075,2075,2075,0
|
|
20240913,180900,59495830,2075,2075,2075,2075,0
|
|
20240913,180800,59495830,2075,2075,2075,2075,0
|
|
20240913,180700,59495830,2075,2075,2075,2075,0
|
|
20240913,180600,59495830,2075,2075,2075,2075,0
|
|
20240913,180500,59495830,2075,2075,2075,2075,0
|
|
20240913,180400,59495830,2075,2075,2075,2075,0
|
|
20240913,180300,59495830,2075,2075,2075,2075,0
|
|
20240913,180200,59495830,2075,2075,2075,2075,0
|
|
20240913,180100,59495830,2075,2075,2075,2075,0
|
|
20240913,180000,59495830,2075,2075,2075,2075,0
|
|
20240913,175900,59495830,2075,2075,2075,2075,0
|
|
20240913,175800,59495830,2075,2075,2075,2075,0
|
|
20240913,175700,59495830,2075,2075,2075,2075,0
|
|
20240913,175600,59495830,2075,2075,2075,2075,3413
|
|
20240913,175500,59495830,2075,2075,2075,2075,0
|
|
20240913,175400,59495830,2075,2075,2075,2075,0
|
|
20240913,175300,59495830,2075,2075,2075,2075,0
|
|
20240913,175200,59495830,2075,2075,2075,2075,0
|
|
20240913,175100,59495830,2075,2075,2075,2075,0
|
|
20240913,175000,59495830,2075,2075,2075,2075,0
|
|
20240913,174900,59495830,2075,2075,2075,2075,0
|
|
20240913,174800,59495830,2075,2075,2075,2075,0
|
|
20240913,174700,59495830,2075,2075,2075,2075,0
|
|
20240913,174600,59495830,2075,2075,2075,2075,0
|
|
20240913,174500,59495830,2075,2075,2075,2075,0
|
|
20240913,174400,59495830,2075,2075,2075,2075,0
|
|
20240913,174300,59495830,2075,2075,2075,2075,0
|
|
20240913,174200,59495830,2075,2075,2075,2075,0
|
|
20240913,174100,59495830,2075,2075,2075,2075,0
|
|
20240913,174000,59495830,2075,2075,2075,2075,0
|
|
20240913,173900,59495830,2075,2075,2075,2075,0
|
|
20240913,173800,59495830,2075,2075,2075,2075,0
|
|
20240913,173700,59495830,2075,2075,2075,2075,0
|
|
20240913,173600,59495830,2075,2075,2075,2075,0
|
|
20240913,173500,59495830,2075,2075,2075,2075,0
|
|
20240913,173400,59495830,2075,2075,2075,2075,0
|
|
20240913,173300,59495830,2075,2075,2075,2075,0
|
|
20240913,173200,59495830,2075,2075,2075,2075,0
|
|
20240913,173100,59495830,2075,2075,2075,2075,0
|
|
20240913,173000,59495830,2075,2075,2075,2075,0
|
|
20240913,172900,59495830,2075,2075,2075,2075,0
|
|
20240913,172800,59495830,2075,2075,2075,2075,0
|
|
20240913,172700,59495830,2075,2075,2075,2075,0
|
|
20240913,172600,59495830,2075,2075,2075,2075,3413
|
|
20240913,172500,59495830,2075,2075,2075,2075,0
|
|
20240913,172400,59495830,2075,2075,2075,2075,0
|
|
20240913,172300,59495830,2075,2075,2075,2075,0
|
|
20240913,172200,59495830,2075,2075,2075,2075,0
|
|
20240913,172100,59495830,2075,2075,2075,2075,0
|
|
20240913,172000,59495830,2075,2075,2075,2075,0
|
|
20240913,171900,59495830,2075,2075,2075,2075,0
|
|
20240913,171800,59495830,2075,2075,2075,2075,0
|
|
20240913,171700,59495830,2075,2075,2075,2075,0
|
|
20240913,171600,59495830,2075,2075,2075,2075,0
|
|
20240913,171500,59495830,2075,2075,2075,2075,0
|
|
20240913,171400,59495830,2075,2075,2075,2075,0
|
|
20240913,171300,59495830,2075,2075,2075,2075,0
|
|
20240913,171200,59495830,2075,2075,2075,2075,0
|
|
20240913,171100,59495830,2075,2075,2075,2075,0
|
|
20240913,171000,59495830,2075,2075,2075,2075,0
|
|
20240913,170900,59495830,2075,2075,2075,2075,0
|
|
20240913,170800,59495830,2075,2075,2075,2075,0
|
|
20240913,170700,59495830,2075,2075,2075,2075,0
|
|
20240913,170600,59495830,2075,2075,2075,2075,0
|
|
20240913,170500,59495830,2075,2075,2075,2075,0
|
|
20240913,170400,59495830,2075,2075,2075,2075,0
|
|
20240913,170300,59495830,2075,2075,2075,2075,0
|
|
20240913,170200,59495830,2075,2075,2075,2075,0
|
|
20240913,170100,59495830,2075,2075,2075,2075,0
|
|
20240913,170000,59495830,2075,2075,2075,2075,0
|
|
20240913,165900,59495830,2075,2075,2075,2075,0
|
|
20240913,165800,59495830,2075,2075,2075,2075,0
|
|
20240913,165700,59495830,2075,2075,2075,2075,0
|
|
20240913,165600,59495830,2075,2075,2075,2075,3413
|
|
20240913,165500,59495830,2075,2075,2075,2075,0
|
|
20240913,165400,59495830,2075,2075,2075,2075,0
|
|
20240913,165300,59495830,2075,2075,2075,2075,0
|
|
20240913,165200,59495830,2075,2075,2075,2075,0
|
|
20240913,165100,59495830,2075,2075,2075,2075,0
|
|
20240913,165000,59495830,2075,2075,2075,2075,0
|
|
20240913,164900,59495830,2075,2075,2075,2075,0
|
|
20240913,164800,59495830,2075,2075,2075,2075,0
|
|
20240913,164700,59495830,2075,2075,2075,2075,0
|
|
20240913,164600,59495830,2075,2075,2075,2075,0
|
|
20240913,164500,59495830,2075,2075,2075,2075,0
|
|
20240913,164400,59495830,2075,2075,2075,2075,0
|
|
20240913,164300,59495830,2075,2075,2075,2075,0
|
|
20240913,164200,59495830,2075,2075,2075,2075,0
|
|
20240913,164100,59495830,2075,2075,2075,2075,0
|
|
20240913,164000,59495830,2075,2075,2075,2075,0
|
|
20240913,163900,59495830,2075,2075,2075,2075,0
|
|
20240913,163800,59495830,2075,2075,2075,2075,0
|
|
20240913,163700,59495830,2075,2075,2075,2075,0
|
|
20240913,163600,59495830,2075,2075,2075,2075,0
|
|
20240913,163500,59495830,2075,2075,2075,2075,0
|
|
20240913,163400,59495830,2075,2075,2075,2075,0
|
|
20240913,163300,59495830,2075,2075,2075,2075,0
|
|
20240913,163200,59495830,2075,2075,2075,2075,0
|
|
20240913,163100,59495830,2075,2075,2075,2075,0
|
|
20240913,163000,59495830,2075,2075,2075,2075,0
|
|
20240913,162900,59495830,2075,2075,2075,2075,0
|
|
20240913,162800,59495830,2075,2075,2075,2075,0
|
|
20240913,162700,59495830,2075,2075,2075,2075,0
|
|
20240913,162600,59495830,2075,2075,2075,2075,3413
|
|
20240913,162500,59495830,2075,2075,2075,2075,0
|
|
20240913,162400,59495830,2075,2075,2075,2075,0
|
|
20240913,162300,59495830,2075,2075,2075,2075,0
|
|
20240913,162200,59495830,2075,2075,2075,2075,0
|
|
20240913,162100,59495830,2075,2075,2075,2075,0
|
|
20240913,162000,59495830,2075,2075,2075,2075,0
|
|
20240913,161900,59495830,2075,2075,2075,2075,0
|
|
20240913,161800,59495830,2075,2075,2075,2075,0
|
|
20240913,161700,59495830,2075,2075,2075,2075,0
|
|
20240913,161600,59495830,2075,2075,2075,2075,0
|
|
20240913,161500,59495830,2075,2075,2075,2075,0
|
|
20240913,161400,59495830,2075,2075,2075,2075,0
|
|
20240913,161300,59495830,2075,2075,2075,2075,0
|
|
20240913,161200,59495830,2075,2075,2075,2075,0
|
|
20240913,161100,59495830,2075,2075,2075,2075,0
|
|
20240913,161000,59495830,2075,2075,2075,2075,0
|
|
20240913,160900,59495830,2075,2075,2075,2075,0
|
|
20240913,160800,59495830,2075,2075,2075,2075,0
|
|
20240913,160700,59495830,2075,2075,2075,2075,0
|
|
20240913,160600,59495830,2075,2075,2075,2075,0
|
|
20240913,160500,59495830,2075,2075,2075,2075,0
|
|
20240913,160400,59495830,2075,2075,2075,2075,0
|
|
20240913,160300,59495830,2075,2075,2075,2075,0
|
|
20240913,160200,59495830,2075,2075,2075,2075,0
|
|
20240913,160100,59495830,2075,2075,2075,2075,0
|
|
20240913,160000,59495830,2075,2075,2075,2075,0
|
|
20240913,155900,59495830,2075,2075,2075,2075,0
|
|
20240913,155800,59495830,2075,2075,2075,2075,0
|
|
20240913,155700,59495830,2075,2075,2075,2075,0
|
|
20240913,155600,59495830,2075,2075,2075,2075,3413
|
|
20240913,155500,59495830,2075,2075,2075,2075,0
|
|
20240913,155400,59495830,2075,2075,2075,2075,0
|
|
20240913,155300,59495830,2075,2075,2075,2075,0
|
|
20240913,155200,59495830,2075,2075,2075,2075,0
|
|
20240913,155100,59495830,2075,2075,2075,2075,0
|
|
20240913,155000,59495830,2075,2075,2075,2075,0
|
|
20240913,154900,59495830,2075,2075,2075,2075,0
|
|
20240913,154800,59495830,2075,2075,2075,2075,0
|
|
20240913,154700,59495830,2075,2075,2075,2075,0
|
|
20240913,154600,59495830,2075,2075,2075,2075,0
|
|
20240913,154500,59495830,2075,2075,2075,2075,0
|
|
20240913,154400,59495830,2075,2075,2075,2075,0
|
|
20240913,154300,59495830,2075,2075,2075,2075,0
|
|
20240913,154200,59495830,2075,2075,2075,2075,0
|
|
20240913,154100,59495830,2075,2075,2075,2075,0
|
|
20240913,154000,59495830,2075,2075,2075,2075,0
|
|
20240913,153900,59495830,2075,2075,2075,2075,0
|
|
20240913,153800,59495830,2075,2075,2075,2075,0
|
|
20240913,153700,59495830,2075,2075,2075,2075,0
|
|
20240913,153600,59495830,2075,2075,2075,2075,0
|
|
20240913,153500,59495830,2075,2075,2075,2075,0
|
|
20240913,153400,59495830,2075,2075,2075,2075,0
|
|
20240913,153300,59495830,2075,2075,2075,2075,0
|
|
20240913,153200,59495830,2075,2075,2075,2075,0
|
|
20240913,153100,59495830,2075,2075,2075,2075,0
|
|
20240913,153000,59495830,2075,2075,2075,2075,3413
|
|
20240913,152900,52413855,2080,2080,2080,2080,0
|
|
20240913,152800,52413855,2080,2080,2080,2080,0
|
|
20240913,152700,52413855,2080,2080,2080,2080,0
|
|
20240913,152600,52413855,2080,2080,2080,2080,0
|
|
20240913,152500,52413855,2080,2080,2080,2080,0
|
|
20240913,152400,52413855,2080,2080,2080,2080,0
|
|
20240913,152300,52413855,2080,2080,2080,2080,0
|
|
20240913,152200,52413855,2080,2080,2080,2080,0
|
|
20240913,152100,52413855,2080,2080,2080,2080,0
|
|
20240913,152000,52413855,2080,2080,2080,2080,0
|
|
20240913,151900,52413855,2080,2080,2080,2080,0
|
|
20240913,151800,52413855,2080,2080,2080,2080,0
|
|
20240913,151700,52413855,2080,2080,2080,2080,0
|
|
20240913,151600,52413855,2080,2080,2080,2080,0
|
|
20240913,151500,52413855,2080,2080,2080,2080,0
|
|
20240913,151400,52413855,2080,2080,2080,2080,0
|
|
20240913,151300,52413855,2080,2080,2080,2080,0
|
|
20240913,151200,52413855,2080,2080,2080,2080,0
|
|
20240913,151100,52413855,2080,2080,2080,2080,4000
|
|
20240913,151000,44093855,2075,2075,2075,2075,16
|
|
20240913,150900,44060655,2075,2075,2075,2075,0
|
|
20240913,150800,44060655,2075,2075,2075,2075,0
|
|
20240913,150700,44060655,2075,2075,2075,2075,0
|
|
20240913,150600,44060655,2075,2075,2075,2075,1000
|
|
20240913,150500,41985655,2075,2075,2075,2075,0
|
|
20240913,150400,41985655,2075,2075,2075,2075,1999
|
|
20240913,150300,37837730,2075,2075,2075,2075,0
|
|
20240913,150200,37837730,2075,2075,2075,2075,0
|
|
20240913,150100,37837730,2075,2075,2075,2075,3
|
|
20240913,150000,37831505,2080,2080,2080,2080,0
|
|
20240913,145900,37831505,2080,2080,2080,2080,0
|
|
20240913,145800,37831505,2080,2080,2080,2080,0
|
|
20240913,145700,37831505,2080,2080,2080,2080,0
|
|
20240913,145600,37831505,2080,2080,2080,2080,0
|
|
20240913,145500,37831505,2080,2080,2080,2080,479
|
|
20240913,145400,36835185,2080,2080,2080,2080,0
|
|
20240913,145300,36835185,2080,2080,2080,2080,1000
|
|
20240913,145200,34755185,2075,2075,2075,2075,0
|
|
20240913,145100,34755185,2075,2075,2075,2075,0
|
|
20240913,145000,34755185,2075,2075,2075,2075,0
|
|
20240913,144900,34755185,2075,2075,2075,2075,0
|
|
20240913,144800,34755185,2075,2075,2075,2075,0
|
|
20240913,144700,34755185,2075,2075,2075,2075,0
|
|
20240913,144600,34755185,2075,2075,2075,2075,0
|
|
20240913,144500,34755185,2075,2075,2075,2075,0
|
|
20240913,144400,34755185,2075,2075,2075,2075,0
|
|
20240913,144300,34755185,2075,2075,2075,2075,0
|
|
20240913,144200,34755185,2075,2075,2075,2075,0
|
|
20240913,144100,34755185,2075,2075,2075,2075,67
|
|
20240913,144000,34616160,2075,2075,2075,2075,0
|
|
20240913,143900,34616160,2075,2075,2075,2075,0
|
|
20240913,143800,34616160,2075,2075,2075,2075,0
|
|
20240913,143700,34616160,2075,2075,2075,2075,0
|
|
20240913,143600,34616160,2075,2075,2075,2075,0
|
|
20240913,143500,34616160,2075,2075,2075,2075,0
|
|
20240913,143400,34616160,2075,2075,2075,2075,0
|
|
20240913,143300,34616160,2075,2075,2075,2075,0
|
|
20240913,143200,34616160,2075,2075,2075,2075,0
|
|
20240913,143100,34616160,2075,2075,2075,2075,0
|
|
20240913,143000,34616160,2075,2075,2075,2075,0
|
|
20240913,142900,34616160,2075,2075,2075,2075,0
|
|
20240913,142800,34616160,2075,2075,2075,2075,0
|
|
20240913,142700,34616160,2075,2075,2075,2075,0
|
|
20240913,142600,34616160,2075,2075,2075,2075,0
|
|
20240913,142500,34616160,2075,2075,2075,2075,0
|
|
20240913,142400,34616160,2075,2075,2075,2075,0
|
|
20240913,142300,34616160,2075,2075,2075,2075,0
|
|
20240913,142200,34616160,2075,2075,2075,2075,0
|
|
20240913,142100,34616160,2075,2075,2075,2075,0
|
|
20240913,142000,34616160,2075,2075,2075,2075,0
|
|
20240913,141900,34616160,2075,2075,2075,2075,0
|
|
20240913,141800,34616160,2075,2075,2075,2075,0
|
|
20240913,141700,34616160,2075,2075,2075,2075,0
|
|
20240913,141600,34616160,2075,2075,2075,2075,500
|
|
20240913,141500,33578660,2080,2080,2080,2080,0
|
|
20240913,141400,33578660,2080,2080,2080,2080,0
|
|
20240913,141300,33578660,2080,2080,2080,2080,0
|
|
20240913,141200,33578660,2080,2080,2080,2080,0
|
|
20240913,141100,33578660,2080,2080,2080,2080,0
|
|
20240913,141000,33578660,2080,2080,2080,2080,0
|
|
20240913,140900,33578660,2080,2080,2080,2080,0
|
|
20240913,140800,33578660,2080,2080,2080,2080,0
|
|
20240913,140700,33578660,2080,2080,2080,2080,0
|
|
20240913,140600,33578660,2080,2080,2080,2080,0
|
|
20240913,140500,33578660,2080,2080,2080,2080,0
|
|
20240913,140400,33578660,2080,2080,2080,2080,0
|
|
20240913,140300,33578660,2080,2080,2080,2080,0
|
|
20240913,140200,33578660,2080,2080,2080,2080,0
|
|
20240913,140100,33578660,2080,2080,2080,2080,0
|
|
20240913,140000,33578660,2080,2080,2080,2080,0
|
|
20240913,135900,33578660,2080,2080,2080,2080,0
|
|
20240913,135800,33578660,2080,2080,2080,2080,0
|
|
20240913,135700,33578660,2080,2080,2080,2080,0
|
|
20240913,135600,33578660,2080,2080,2080,2080,0
|
|
20240913,135500,33578660,2080,2080,2080,2080,0
|
|
20240913,135400,33578660,2080,2080,2080,2080,0
|
|
20240913,135300,33578660,2080,2080,2080,2080,0
|
|
20240913,135200,33578660,2080,2080,2080,2080,0
|
|
20240913,135100,33578660,2080,2080,2080,2080,0
|
|
20240913,135000,33578660,2080,2080,2080,2080,737
|
|
20240913,134900,32045700,2080,2080,2080,2080,0
|
|
20240913,134800,32045700,2080,2080,2080,2080,222
|
|
20240913,134700,31583940,2080,2080,2080,2080,0
|
|
20240913,134600,31583940,2080,2080,2080,2080,0
|
|
20240913,134500,31583940,2080,2080,2080,2080,0
|
|
20240913,134400,31583940,2080,2080,2080,2080,1302
|
|
20240913,134300,28875780,2085,2085,2085,2085,0
|
|
20240913,134200,28875780,2085,2085,2085,2085,0
|
|
20240913,134100,28875780,2085,2085,2085,2085,0
|
|
20240913,134000,28875780,2085,2085,2085,2085,0
|
|
20240913,133900,28875780,2085,2085,2085,2085,0
|
|
20240913,133800,28875780,2085,2085,2085,2085,0
|
|
20240913,133700,28875780,2085,2085,2085,2085,0
|
|
20240913,133600,28875780,2085,2085,2085,2085,0
|
|
20240913,133500,28875780,2085,2085,2085,2085,0
|
|
20240913,133400,28875780,2085,2085,2085,2085,0
|
|
20240913,133300,28875780,2085,2085,2085,2085,0
|
|
20240913,133200,28875780,2085,2085,2085,2085,0
|
|
20240913,133100,28875780,2085,2085,2085,2085,0
|
|
20240913,133000,28875780,2085,2085,2085,2085,0
|
|
20240913,132900,28875780,2085,2085,2085,2085,0
|
|
20240913,132800,28875780,2085,2085,2085,2085,0
|
|
20240913,132700,28875780,2085,2085,2085,2085,0
|
|
20240913,132600,28875780,2085,2085,2085,2085,0
|
|
20240913,132500,28875780,2085,2085,2085,2085,0
|
|
20240913,132400,28875780,2085,2085,2085,2085,0
|
|
20240913,132300,28875780,2085,2085,2085,2085,0
|
|
20240913,132200,28875780,2085,2085,2085,2085,0
|
|
20240913,132100,28875780,2085,2085,2085,2085,0
|
|
20240913,132000,28875780,2085,2085,2085,2085,0
|
|
20240913,131900,28875780,2085,2085,2085,2085,0
|
|
20240913,131800,28875780,2085,2085,2085,2085,0
|
|
20240913,131700,28875780,2085,2085,2085,2085,0
|
|
20240913,131600,28875780,2085,2085,2085,2085,0
|
|
20240913,131500,28875780,2085,2085,2085,2085,0
|
|
20240913,131400,28875780,2085,2085,2085,2085,0
|
|
20240913,131300,28875780,2085,2085,2085,2085,0
|
|
20240913,131200,28875780,2085,2085,2085,2085,0
|
|
20240913,131100,28875780,2085,2085,2085,2085,0
|
|
20240913,131000,28875780,2085,2085,2085,2085,239
|
|
20240913,130900,28377465,2085,2085,2085,2085,0
|
|
20240913,130800,28377465,2085,2085,2085,2085,0
|
|
20240913,130700,28377465,2085,2085,2085,2085,0
|
|
20240913,130600,28377465,2085,2085,2085,2085,0
|
|
20240913,130500,28377465,2085,2085,2085,2085,0
|
|
20240913,130400,28377465,2085,2085,2085,2085,0
|
|
20240913,130300,28377465,2085,2085,2085,2085,0
|
|
20240913,130200,28377465,2085,2085,2085,2085,0
|
|
20240913,130100,28377465,2085,2085,2085,2085,0
|
|
20240913,130000,28377465,2085,2085,2085,2085,0
|
|
20240913,125900,28377465,2085,2085,2085,2085,0
|
|
20240913,125800,28377465,2085,2085,2085,2085,0
|
|
20240913,125700,28377465,2085,2085,2085,2085,0
|
|
20240913,125600,28377465,2085,2085,2085,2085,0
|
|
20240913,125500,28377465,2085,2085,2085,2085,0
|
|
20240913,125400,28377465,2085,2085,2085,2085,0
|
|
20240913,125300,28377465,2085,2085,2085,2085,0
|
|
20240913,125200,28377465,2085,2085,2085,2085,0
|
|
20240913,125100,28377465,2085,2085,2085,2085,0
|
|
20240913,125000,28377465,2085,2085,2085,2085,0
|
|
20240913,124900,28377465,2085,2085,2085,2085,0
|
|
20240913,124800,28377465,2085,2085,2085,2085,0
|
|
20240913,124700,28377465,2085,2085,2085,2085,0
|
|
20240913,124600,28377465,2085,2085,2085,2085,0
|
|
20240913,124500,28377465,2085,2085,2085,2085,0
|
|
20240913,124400,28377465,2085,2085,2085,2085,0
|
|
20240913,124300,28377465,2085,2085,2085,2085,0
|
|
20240913,124200,28377465,2085,2085,2085,2085,0
|
|
20240913,124100,28377465,2085,2085,2085,2085,1
|
|
20240913,124000,28375380,2070,2070,2070,2070,0
|
|
20240913,123900,28375380,2070,2070,2070,2070,0
|
|
20240913,123800,28375380,2070,2070,2070,2070,0
|
|
20240913,123700,28375380,2070,2070,2070,2070,0
|
|
20240913,123600,28375380,2070,2070,2070,2070,0
|
|
20240913,123500,28375380,2070,2070,2070,2070,0
|
|
20240913,123400,28375380,2070,2070,2070,2070,0
|
|
20240913,123300,28375380,2070,2070,2070,2070,0
|
|
20240913,123200,28375380,2070,2075,2075,2070,3000
|
|
20240913,123100,22151720,2085,2085,2085,2085,0
|
|
20240913,123000,22151720,2085,2085,2085,2085,0
|
|
20240913,122900,22151720,2085,2085,2085,2085,0
|
|
20240913,122800,22151720,2085,2085,2085,2085,0
|
|
20240913,122700,22151720,2085,2085,2085,2085,0
|
|
20240913,122600,22151720,2085,2085,2085,2085,0
|
|
20240913,122500,22151720,2085,2085,2085,2085,0
|
|
20240913,122400,22151720,2085,2085,2085,2085,0
|
|
20240913,122300,22151720,2085,2085,2085,2085,0
|
|
20240913,122200,22151720,2085,2085,2085,2085,100
|
|
20240913,122100,21943220,2085,2085,2085,2085,0
|
|
20240913,122000,21943220,2085,2085,2085,2085,0
|
|
20240913,121900,21943220,2085,2085,2085,2085,0
|
|
20240913,121800,21943220,2085,2085,2085,2085,2
|
|
20240913,121700,21939050,2075,2075,2075,2075,0
|
|
20240913,121600,21939050,2075,2075,2075,2075,0
|
|
20240913,121500,21939050,2075,2075,2075,2075,0
|
|
20240913,121400,21939050,2075,2075,2075,2075,0
|
|
20240913,121300,21939050,2075,2075,2075,2075,0
|
|
20240913,121200,21939050,2075,2075,2075,2075,0
|
|
20240913,121100,21939050,2075,2075,2075,2075,0
|
|
20240913,121000,21939050,2075,2075,2075,2075,0
|
|
20240913,120900,21939050,2075,2075,2075,2075,0
|
|
20240913,120800,21939050,2075,2075,2075,2075,0
|
|
20240913,120700,21939050,2075,2075,2075,2075,0
|
|
20240913,120600,21939050,2075,2075,2075,2075,0
|
|
20240913,120500,21939050,2075,2075,2075,2075,847
|
|
20240913,120400,20181525,2085,2085,2085,2085,0
|
|
20240913,120300,20181525,2085,2085,2085,2085,0
|
|
20240913,120200,20181525,2085,2085,2085,2085,0
|
|
20240913,120100,20181525,2085,2085,2085,2085,0
|
|
20240913,120000,20181525,2085,2085,2085,2085,0
|
|
20240913,115900,20181525,2085,2085,2085,2085,0
|
|
20240913,115800,20181525,2085,2085,2085,2085,0
|
|
20240913,115700,20181525,2085,2085,2085,2085,0
|
|
20240913,115600,20181525,2085,2085,2085,2085,0
|
|
20240913,115500,20181525,2085,2085,2085,2085,0
|
|
20240913,115400,20181525,2085,2085,2085,2085,0
|
|
20240913,115300,20181525,2085,2085,2085,2085,0
|
|
20240913,115200,20181525,2085,2085,2085,2085,0
|
|
20240913,115100,20181525,2085,2085,2085,2085,0
|
|
20240913,115000,20181525,2085,2085,2085,2085,0
|
|
20240913,114900,20181525,2085,2085,2085,2085,0
|
|
20240913,114800,20181525,2085,2085,2085,2085,0
|
|
20240913,114700,20181525,2085,2085,2085,2085,0
|
|
20240913,114600,20181525,2085,2085,2085,2085,0
|
|
20240913,114500,20181525,2085,2085,2085,2085,0
|
|
20240913,114400,20181525,2085,2085,2085,2085,0
|
|
20240913,114300,20181525,2085,2085,2085,2085,0
|
|
20240913,114200,20181525,2085,2085,2085,2085,0
|
|
20240913,114100,20181525,2085,2085,2085,2085,0
|
|
20240913,114000,20181525,2085,2085,2085,2085,0
|
|
20240913,113900,20181525,2085,2085,2085,2085,0
|
|
20240913,113800,20181525,2085,2085,2085,2085,0
|
|
20240913,113700,20181525,2085,2085,2085,2085,0
|
|
20240913,113600,20181525,2085,2085,2085,2085,0
|
|
20240913,113500,20181525,2085,2085,2085,2085,0
|
|
20240913,113400,20181525,2085,2080,2085,2075,352
|
|
20240913,113300,19451055,2085,2085,2085,2085,0
|
|
20240913,113200,19451055,2085,2085,2085,2085,0
|
|
20240913,113100,19451055,2085,2085,2085,2085,0
|
|
20240913,113000,19451055,2085,2085,2085,2085,0
|
|
20240913,112900,19451055,2085,2085,2085,2085,0
|
|
20240913,112800,19451055,2085,2085,2085,2085,0
|
|
20240913,112700,19451055,2085,2085,2085,2085,0
|
|
20240913,112600,19451055,2085,2085,2085,2085,0
|
|
20240913,112500,19451055,2085,2085,2085,2085,0
|
|
20240913,112400,19451055,2085,2085,2085,2085,0
|
|
20240913,112300,19451055,2085,2085,2085,2085,0
|
|
20240913,112200,19451055,2085,2085,2085,2085,9
|
|
20240913,112100,19432290,2090,2090,2090,2090,0
|
|
20240913,112000,19432290,2090,2090,2090,2090,0
|
|
20240913,111900,19432290,2090,2090,2090,2090,499
|
|
20240913,111800,18389380,2090,2090,2090,2090,0
|
|
20240913,111700,18389380,2090,2090,2090,2090,1
|
|
20240913,111600,18387290,2090,2090,2090,2090,0
|
|
20240913,111500,18387290,2090,2090,2090,2090,0
|
|
20240913,111400,18387290,2090,2090,2090,2090,0
|
|
20240913,111300,18387290,2090,2090,2090,2090,0
|
|
20240913,111200,18387290,2090,2090,2090,2090,0
|
|
20240913,111100,18387290,2090,2090,2090,2090,1
|
|
20240913,111000,18385200,2085,2085,2085,2085,0
|
|
20240913,110900,18385200,2085,2085,2085,2085,0
|
|
20240913,110800,18385200,2085,2085,2085,2085,0
|
|
20240913,110700,18385200,2085,2085,2085,2085,0
|
|
20240913,110600,18385200,2085,2085,2085,2085,0
|
|
20240913,110500,18385200,2085,2085,2085,2085,0
|
|
20240913,110400,18385200,2085,2085,2085,2085,0
|
|
20240913,110300,18385200,2085,2085,2085,2085,0
|
|
20240913,110200,18385200,2085,2085,2085,2085,0
|
|
20240913,110100,18385200,2085,2085,2085,2085,0
|
|
20240913,110000,18385200,2085,2085,2085,2085,0
|
|
20240913,105900,18385200,2085,2085,2085,2085,0
|
|
20240913,105800,18385200,2085,2085,2085,2085,0
|
|
20240913,105700,18385200,2085,2085,2085,2085,0
|
|
20240913,105600,18385200,2085,2085,2085,2085,2
|
|
20240913,105500,18381030,2075,2075,2075,2075,0
|
|
20240913,105400,18381030,2075,2075,2075,2075,0
|
|
20240913,105300,18381030,2075,2075,2075,2075,0
|
|
20240913,105200,18381030,2075,2075,2075,2075,0
|
|
20240913,105100,18381030,2075,2075,2075,2075,0
|
|
20240913,105000,18381030,2075,2075,2075,2075,0
|
|
20240913,104900,18381030,2075,2075,2075,2075,0
|
|
20240913,104800,18381030,2075,2080,2080,2075,672
|
|
20240913,104700,16985565,2090,2090,2090,2090,0
|
|
20240913,104600,16985565,2090,2090,2090,2090,0
|
|
20240913,104500,16985565,2090,2090,2090,2090,0
|
|
20240913,104400,16985565,2090,2090,2090,2090,0
|
|
20240913,104300,16985565,2090,2090,2090,2090,0
|
|
20240913,104200,16985565,2090,2090,2090,2090,0
|
|
20240913,104100,16985565,2090,2090,2090,2090,0
|
|
20240913,104000,16985565,2090,2090,2090,2090,0
|
|
20240913,103900,16985565,2090,2090,2090,2090,100
|
|
20240913,103800,16776565,2090,2090,2090,2090,0
|
|
20240913,103700,16776565,2090,2090,2090,2090,0
|
|
20240913,103600,16776565,2090,2090,2090,2090,0
|
|
20240913,103500,16776565,2090,2090,2090,2090,0
|
|
20240913,103400,16776565,2090,2090,2090,2090,0
|
|
20240913,103300,16776565,2090,2090,2090,2090,0
|
|
20240913,103200,16776565,2090,2090,2090,2090,0
|
|
20240913,103100,16776565,2090,2090,2090,2090,0
|
|
20240913,103000,16776565,2090,2090,2090,2090,0
|
|
20240913,102900,16776565,2090,2090,2090,2090,0
|
|
20240913,102800,16776565,2090,2090,2090,2090,3455
|
|
20240913,102700,9555615,2090,2085,2090,2085,1715
|
|
20240913,102600,5977820,2085,2085,2085,2085,0
|
|
20240913,102500,5977820,2085,2085,2085,2085,0
|
|
20240913,102400,5977820,2085,2085,2085,2085,0
|
|
20240913,102300,5977820,2085,2085,2085,2085,0
|
|
20240913,102200,5977820,2085,2085,2085,2085,0
|
|
20240913,102100,5977820,2085,2085,2085,2085,0
|
|
20240913,102000,5977820,2085,2085,2085,2085,0
|
|
20240913,101900,5977820,2085,2085,2085,2085,0
|
|
20240913,101800,5977820,2085,2085,2085,2085,0
|
|
20240913,101700,5977820,2085,2085,2085,2085,0
|
|
20240913,101600,5977820,2085,2085,2085,2085,0
|
|
20240913,101500,5977820,2085,2085,2085,2085,0
|
|
20240913,101400,5977820,2085,2085,2085,2085,0
|
|
20240913,101300,5977820,2085,2085,2085,2085,0
|
|
20240913,101200,5977820,2085,2085,2085,2085,0
|
|
20240913,101100,5977820,2085,2085,2085,2085,0
|
|
20240913,101000,5977820,2085,2085,2085,2085,0
|
|
20240913,100900,5977820,2085,2085,2085,2085,0
|
|
20240913,100800,5977820,2085,2085,2085,2085,0
|
|
20240913,100700,5977820,2085,2085,2085,2085,200
|
|
20240913,100600,5560820,2085,2085,2085,2085,0
|
|
20240913,100500,5560820,2085,2085,2085,2085,0
|
|
20240913,100400,5560820,2085,2085,2085,2085,0
|
|
20240913,100300,5560820,2085,2085,2085,2085,0
|
|
20240913,100200,5560820,2085,2085,2085,2085,0
|
|
20240913,100100,5560820,2085,2085,2085,2085,0
|
|
20240913,100000,5560820,2085,2085,2085,2085,0
|
|
20240913,095900,5560820,2085,2085,2085,2085,0
|
|
20240913,095800,5560820,2085,2085,2085,2085,0
|
|
20240913,095700,5560820,2085,2085,2085,2085,480
|
|
20240913,095600,4560020,2085,2085,2085,2085,0
|
|
20240913,095500,4560020,2085,2085,2085,2085,0
|
|
20240913,095400,4560020,2085,2085,2085,2085,0
|
|
20240913,095300,4560020,2085,2085,2085,2085,0
|
|
20240913,095200,4560020,2085,2085,2085,2085,100
|
|
20240913,095100,4351520,2085,2085,2085,2085,0
|
|
20240913,095000,4351520,2085,2085,2085,2085,90
|
|
20240913,094900,4163870,2085,2085,2085,2085,0
|
|
20240913,094800,4163870,2085,2085,2085,2085,2
|
|
20240913,094700,4159700,2080,2080,2080,2080,0
|
|
20240913,094600,4159700,2080,2080,2080,2080,0
|
|
20240913,094500,4159700,2080,2080,2080,2080,54
|
|
20240913,094400,4047380,2085,2085,2085,2085,0
|
|
20240913,094300,4047380,2085,2085,2085,2085,0
|
|
20240913,094200,4047380,2085,2085,2085,2085,0
|
|
20240913,094100,4047380,2085,2085,2085,2085,0
|
|
20240913,094000,4047380,2085,2085,2085,2085,502
|
|
20240913,093900,3000710,2090,2090,2090,2090,30
|
|
20240913,093800,2938010,2090,2090,2090,2090,10
|
|
20240913,093700,2917110,2095,2095,2095,2095,0
|
|
20240913,093600,2917110,2095,2095,2095,2095,0
|
|
20240913,093500,2917110,2095,2095,2095,2095,0
|
|
20240913,093400,2917110,2095,2095,2095,2095,2
|
|
20240913,093300,2912920,2100,2100,2100,2100,0
|
|
20240913,093200,2912920,2100,2100,2100,2100,0
|
|
20240913,093100,2912920,2100,2100,2100,2100,0
|
|
20240913,093000,2912920,2100,2100,2100,2100,0
|
|
20240913,092900,2912920,2100,2100,2100,2100,0
|
|
20240913,092800,2912920,2100,2100,2100,2100,0
|
|
20240913,092700,2912920,2100,2100,2100,2100,0
|
|
20240913,092600,2912920,2100,2100,2100,2100,1
|
|
20240913,092500,2910820,2095,2095,2095,2095,0
|
|
20240913,092400,2910820,2095,2095,2095,2095,0
|
|
20240913,092300,2910820,2095,2095,2095,2095,0
|
|
20240913,092200,2910820,2095,2095,2095,2095,0
|
|
20240913,092100,2910820,2095,2095,2095,2095,0
|
|
20240913,092000,2910820,2095,2095,2095,2095,300
|
|
20240913,091900,2282320,2095,2095,2095,2095,0
|
|
20240913,091800,2282320,2095,2095,2095,2095,0
|
|
20240913,091700,2282320,2095,2095,2095,2095,0
|
|
20240913,091600,2282320,2095,2095,2095,2095,0
|
|
20240913,091500,2282320,2095,2095,2095,2095,0
|
|
20240913,091400,2282320,2095,2095,2095,2095,0
|
|
20240913,091300,2282320,2095,2095,2095,2095,0
|
|
20240913,091200,2282320,2095,2095,2095,2095,0
|
|
20240913,091100,2282320,2095,2095,2095,2095,0
|
|
20240913,091000,2282320,2095,2095,2095,2095,0
|
|
20240913,090900,2282320,2095,2095,2095,2095,0
|
|
20240913,090800,2282320,2095,2095,2095,2095,0
|
|
20240913,090700,2282320,2095,2095,2095,2095,0
|
|
20240913,090600,2282320,2095,2095,2095,2095,0
|
|
20240913,090500,2282320,2095,2095,2095,2095,0
|
|
20240913,090400,2282320,2095,2090,2095,2090,12
|
|
20240913,090300,2257230,2105,2080,2105,2080,349
|
|
20240913,090200,1531260,2080,2080,2080,2080,0
|
|
20240913,090100,1531260,2080,2080,2080,2080,0
|
|
20240913,090000,1531260,2080,2070,2080,2070,739
|