761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,213800,77288800,2115,2115,2115,2115,2900
|
|
20240923,213700,77288800,2115,2115,2115,2115,0
|
|
20240923,213600,77288800,2115,2115,2115,2115,0
|
|
20240923,213500,77288800,2115,2115,2115,2115,0
|
|
20240923,213400,77288800,2115,2115,2115,2115,0
|
|
20240923,213300,77288800,2115,2115,2115,2115,0
|
|
20240923,213200,77288800,2115,2115,2115,2115,0
|
|
20240923,213100,77288800,2115,2115,2115,2115,0
|
|
20240923,213000,77288800,2115,2115,2115,2115,0
|
|
20240923,212900,77288800,2115,2115,2115,2115,0
|
|
20240923,212800,77288800,2115,2115,2115,2115,0
|
|
20240923,212700,77288800,2115,2115,2115,2115,0
|
|
20240923,212600,77288800,2115,2115,2115,2115,0
|
|
20240923,212500,77288800,2115,2115,2115,2115,0
|
|
20240923,212400,77288800,2115,2115,2115,2115,0
|
|
20240923,212300,77288800,2115,2115,2115,2115,0
|
|
20240923,212200,77288800,2115,2115,2115,2115,0
|
|
20240923,212100,77288800,2115,2115,2115,2115,0
|
|
20240923,212000,77288800,2115,2115,2115,2115,0
|
|
20240923,211900,77288800,2115,2115,2115,2115,0
|
|
20240923,211800,77288800,2115,2115,2115,2115,0
|
|
20240923,211700,77288800,2115,2115,2115,2115,0
|
|
20240923,211600,77288800,2115,2115,2115,2115,0
|
|
20240923,211500,77288800,2115,2115,2115,2115,0
|
|
20240923,211400,77288800,2115,2115,2115,2115,0
|
|
20240923,211300,77288800,2115,2115,2115,2115,0
|
|
20240923,211200,77288800,2115,2115,2115,2115,0
|
|
20240923,211100,77288800,2115,2115,2115,2115,0
|
|
20240923,211000,77288800,2115,2115,2115,2115,0
|
|
20240923,210900,77288800,2115,2115,2115,2115,0
|
|
20240923,210800,77288800,2115,2115,2115,2115,2900
|
|
20240923,210700,77288800,2115,2115,2115,2115,0
|
|
20240923,210600,77288800,2115,2115,2115,2115,0
|
|
20240923,210500,77288800,2115,2115,2115,2115,0
|
|
20240923,210400,77288800,2115,2115,2115,2115,0
|
|
20240923,210300,77288800,2115,2115,2115,2115,0
|
|
20240923,210200,77288800,2115,2115,2115,2115,0
|
|
20240923,210100,77288800,2115,2115,2115,2115,0
|
|
20240923,210000,77288800,2115,2115,2115,2115,0
|
|
20240923,205900,77288800,2115,2115,2115,2115,0
|
|
20240923,205800,77288800,2115,2115,2115,2115,0
|
|
20240923,205700,77288800,2115,2115,2115,2115,0
|
|
20240923,205600,77288800,2115,2115,2115,2115,0
|
|
20240923,205500,77288800,2115,2115,2115,2115,0
|
|
20240923,205400,77288800,2115,2115,2115,2115,0
|
|
20240923,205300,77288800,2115,2115,2115,2115,0
|
|
20240923,205200,77288800,2115,2115,2115,2115,0
|
|
20240923,205100,77288800,2115,2115,2115,2115,0
|
|
20240923,205000,77288800,2115,2115,2115,2115,0
|
|
20240923,204900,77288800,2115,2115,2115,2115,0
|
|
20240923,204800,77288800,2115,2115,2115,2115,0
|
|
20240923,204700,77288800,2115,2115,2115,2115,0
|
|
20240923,204600,77288800,2115,2115,2115,2115,0
|
|
20240923,204500,77288800,2115,2115,2115,2115,0
|
|
20240923,204400,77288800,2115,2115,2115,2115,0
|
|
20240923,204300,77288800,2115,2115,2115,2115,0
|
|
20240923,204200,77288800,2115,2115,2115,2115,0
|
|
20240923,204100,77288800,2115,2115,2115,2115,0
|
|
20240923,204000,77288800,2115,2115,2115,2115,0
|
|
20240923,203900,77288800,2115,2115,2115,2115,0
|
|
20240923,203800,77288800,2115,2115,2115,2115,2900
|
|
20240923,203700,77288800,2115,2115,2115,2115,0
|
|
20240923,203600,77288800,2115,2115,2115,2115,0
|
|
20240923,203500,77288800,2115,2115,2115,2115,0
|
|
20240923,203400,77288800,2115,2115,2115,2115,0
|
|
20240923,203300,77288800,2115,2115,2115,2115,0
|
|
20240923,203200,77288800,2115,2115,2115,2115,0
|
|
20240923,203100,77288800,2115,2115,2115,2115,0
|
|
20240923,203000,77288800,2115,2115,2115,2115,0
|
|
20240923,202900,77288800,2115,2115,2115,2115,0
|
|
20240923,202800,77288800,2115,2115,2115,2115,0
|
|
20240923,202700,77288800,2115,2115,2115,2115,0
|
|
20240923,202600,77288800,2115,2115,2115,2115,0
|
|
20240923,202500,77288800,2115,2115,2115,2115,0
|
|
20240923,202400,77288800,2115,2115,2115,2115,0
|
|
20240923,202300,77288800,2115,2115,2115,2115,0
|
|
20240923,202200,77288800,2115,2115,2115,2115,0
|
|
20240923,202100,77288800,2115,2115,2115,2115,0
|
|
20240923,202000,77288800,2115,2115,2115,2115,0
|
|
20240923,201900,77288800,2115,2115,2115,2115,0
|
|
20240923,201800,77288800,2115,2115,2115,2115,0
|
|
20240923,201700,77288800,2115,2115,2115,2115,0
|
|
20240923,201600,77288800,2115,2115,2115,2115,0
|
|
20240923,201500,77288800,2115,2115,2115,2115,0
|
|
20240923,201400,77288800,2115,2115,2115,2115,0
|
|
20240923,201300,77288800,2115,2115,2115,2115,0
|
|
20240923,201200,77288800,2115,2115,2115,2115,0
|
|
20240923,201100,77288800,2115,2115,2115,2115,0
|
|
20240923,201000,77288800,2115,2115,2115,2115,0
|
|
20240923,200900,77288800,2115,2115,2115,2115,0
|
|
20240923,200800,77288800,2115,2115,2115,2115,2900
|
|
20240923,200700,77288800,2115,2115,2115,2115,0
|
|
20240923,200600,77288800,2115,2115,2115,2115,0
|
|
20240923,200500,77288800,2115,2115,2115,2115,0
|
|
20240923,200400,77288800,2115,2115,2115,2115,0
|
|
20240923,200300,77288800,2115,2115,2115,2115,0
|
|
20240923,200200,77288800,2115,2115,2115,2115,0
|
|
20240923,200100,77288800,2115,2115,2115,2115,0
|
|
20240923,200000,77288800,2115,2115,2115,2115,0
|
|
20240923,195900,77288800,2115,2115,2115,2115,0
|
|
20240923,195800,77288800,2115,2115,2115,2115,0
|
|
20240923,195700,77288800,2115,2115,2115,2115,0
|
|
20240923,195600,77288800,2115,2115,2115,2115,0
|
|
20240923,195500,77288800,2115,2115,2115,2115,0
|
|
20240923,195400,77288800,2115,2115,2115,2115,0
|
|
20240923,195300,77288800,2115,2115,2115,2115,0
|
|
20240923,195200,77288800,2115,2115,2115,2115,0
|
|
20240923,195100,77288800,2115,2115,2115,2115,0
|
|
20240923,195000,77288800,2115,2115,2115,2115,0
|
|
20240923,194900,77288800,2115,2115,2115,2115,0
|
|
20240923,194800,77288800,2115,2115,2115,2115,0
|
|
20240923,194700,77288800,2115,2115,2115,2115,0
|
|
20240923,194600,77288800,2115,2115,2115,2115,0
|
|
20240923,194500,77288800,2115,2115,2115,2115,0
|
|
20240923,194400,77288800,2115,2115,2115,2115,0
|
|
20240923,194300,77288800,2115,2115,2115,2115,0
|
|
20240923,194200,77288800,2115,2115,2115,2115,0
|
|
20240923,194100,77288800,2115,2115,2115,2115,0
|
|
20240923,194000,77288800,2115,2115,2115,2115,0
|
|
20240923,193900,77288800,2115,2115,2115,2115,0
|
|
20240923,193800,77288800,2115,2115,2115,2115,2900
|
|
20240923,193700,77288800,2115,2115,2115,2115,0
|
|
20240923,193600,77288800,2115,2115,2115,2115,0
|
|
20240923,193500,77288800,2115,2115,2115,2115,0
|
|
20240923,193400,77288800,2115,2115,2115,2115,0
|
|
20240923,193300,77288800,2115,2115,2115,2115,0
|
|
20240923,193200,77288800,2115,2115,2115,2115,0
|
|
20240923,193100,77288800,2115,2115,2115,2115,0
|
|
20240923,193000,77288800,2115,2115,2115,2115,0
|
|
20240923,192900,77288800,2115,2115,2115,2115,0
|
|
20240923,192800,77288800,2115,2115,2115,2115,0
|
|
20240923,192700,77288800,2115,2115,2115,2115,0
|
|
20240923,192600,77288800,2115,2115,2115,2115,0
|
|
20240923,192500,77288800,2115,2115,2115,2115,0
|
|
20240923,192400,77288800,2115,2115,2115,2115,0
|
|
20240923,192300,77288800,2115,2115,2115,2115,0
|
|
20240923,192200,77288800,2115,2115,2115,2115,0
|
|
20240923,192100,77288800,2115,2115,2115,2115,0
|
|
20240923,192000,77288800,2115,2115,2115,2115,0
|
|
20240923,191900,77288800,2115,2115,2115,2115,0
|
|
20240923,191800,77288800,2115,2115,2115,2115,0
|
|
20240923,191700,77288800,2115,2115,2115,2115,0
|
|
20240923,191600,77288800,2115,2115,2115,2115,0
|
|
20240923,191500,77288800,2115,2115,2115,2115,0
|
|
20240923,191400,77288800,2115,2115,2115,2115,0
|
|
20240923,191300,77288800,2115,2115,2115,2115,0
|
|
20240923,191200,77288800,2115,2115,2115,2115,0
|
|
20240923,191100,77288800,2115,2115,2115,2115,0
|
|
20240923,191000,77288800,2115,2115,2115,2115,0
|
|
20240923,190900,77288800,2115,2115,2115,2115,0
|
|
20240923,190800,77288800,2115,2115,2115,2115,2900
|
|
20240923,190700,77288800,2115,2115,2115,2115,0
|
|
20240923,190600,77288800,2115,2115,2115,2115,0
|
|
20240923,190500,77288800,2115,2115,2115,2115,0
|
|
20240923,190400,77288800,2115,2115,2115,2115,0
|
|
20240923,190300,77288800,2115,2115,2115,2115,0
|
|
20240923,190200,77288800,2115,2115,2115,2115,0
|
|
20240923,190100,77288800,2115,2115,2115,2115,0
|
|
20240923,190000,77288800,2115,2115,2115,2115,0
|
|
20240923,185900,77288800,2115,2115,2115,2115,0
|
|
20240923,185800,77288800,2115,2115,2115,2115,0
|
|
20240923,185700,77288800,2115,2115,2115,2115,0
|
|
20240923,185600,77288800,2115,2115,2115,2115,0
|
|
20240923,185500,77288800,2115,2115,2115,2115,0
|
|
20240923,185400,77288800,2115,2115,2115,2115,0
|
|
20240923,185300,77288800,2115,2115,2115,2115,0
|
|
20240923,185200,77288800,2115,2115,2115,2115,0
|
|
20240923,185100,77288800,2115,2115,2115,2115,0
|
|
20240923,185000,77288800,2115,2115,2115,2115,0
|
|
20240923,184900,77288800,2115,2115,2115,2115,0
|
|
20240923,184800,77288800,2115,2115,2115,2115,0
|
|
20240923,184700,77288800,2115,2115,2115,2115,0
|
|
20240923,184600,77288800,2115,2115,2115,2115,0
|
|
20240923,184500,77288800,2115,2115,2115,2115,0
|
|
20240923,184400,77288800,2115,2115,2115,2115,0
|
|
20240923,184300,77288800,2115,2115,2115,2115,0
|
|
20240923,184200,77288800,2115,2115,2115,2115,0
|
|
20240923,184100,77288800,2115,2115,2115,2115,0
|
|
20240923,184000,77288800,2115,2115,2115,2115,0
|
|
20240923,183900,77288800,2115,2115,2115,2115,0
|
|
20240923,183800,77288800,2115,2115,2115,2115,2900
|
|
20240923,183700,77288800,2115,2115,2115,2115,0
|
|
20240923,183600,77288800,2115,2115,2115,2115,0
|
|
20240923,183500,77288800,2115,2115,2115,2115,0
|
|
20240923,183400,77288800,2115,2115,2115,2115,0
|
|
20240923,183300,77288800,2115,2115,2115,2115,0
|
|
20240923,183200,77288800,2115,2115,2115,2115,0
|
|
20240923,183100,77288800,2115,2115,2115,2115,0
|
|
20240923,183000,77288800,2115,2115,2115,2115,0
|
|
20240923,182900,77288800,2115,2115,2115,2115,0
|
|
20240923,182800,77288800,2115,2115,2115,2115,0
|
|
20240923,182700,77288800,2115,2115,2115,2115,0
|
|
20240923,182600,77288800,2115,2115,2115,2115,0
|
|
20240923,182500,77288800,2115,2115,2115,2115,0
|
|
20240923,182400,77288800,2115,2115,2115,2115,0
|
|
20240923,182300,77288800,2115,2115,2115,2115,0
|
|
20240923,182200,77288800,2115,2115,2115,2115,0
|
|
20240923,182100,77288800,2115,2115,2115,2115,0
|
|
20240923,182000,77288800,2115,2115,2115,2115,0
|
|
20240923,181900,77288800,2115,2115,2115,2115,0
|
|
20240923,181800,77288800,2115,2115,2115,2115,0
|
|
20240923,181700,77288800,2115,2115,2115,2115,0
|
|
20240923,181600,77288800,2115,2115,2115,2115,0
|
|
20240923,181500,77288800,2115,2115,2115,2115,0
|
|
20240923,181400,77288800,2115,2115,2115,2115,0
|
|
20240923,181300,77288800,2115,2115,2115,2115,0
|
|
20240923,181200,77288800,2115,2115,2115,2115,0
|
|
20240923,181100,77288800,2115,2115,2115,2115,0
|
|
20240923,181000,77288800,2115,2115,2115,2115,0
|
|
20240923,180900,77288800,2115,2115,2115,2115,0
|
|
20240923,180800,77288800,2115,2115,2115,2115,2900
|
|
20240923,180700,77288800,2115,2115,2115,2115,0
|
|
20240923,180600,77288800,2115,2115,2115,2115,0
|
|
20240923,180500,77288800,2115,2115,2115,2115,0
|
|
20240923,180400,77288800,2115,2115,2115,2115,0
|
|
20240923,180300,77288800,2115,2115,2115,2115,0
|
|
20240923,180200,77288800,2115,2115,2115,2115,0
|
|
20240923,180100,77288800,2115,2115,2115,2115,0
|
|
20240923,180000,77288800,2115,2115,2115,2115,0
|
|
20240923,175900,77288800,2115,2115,2115,2115,0
|
|
20240923,175800,77288800,2115,2115,2115,2115,0
|
|
20240923,175700,77288800,2115,2115,2115,2115,0
|
|
20240923,175600,77288800,2115,2115,2115,2115,0
|
|
20240923,175500,77288800,2115,2115,2115,2115,0
|
|
20240923,175400,77288800,2115,2115,2115,2115,0
|
|
20240923,175300,77288800,2115,2115,2115,2115,0
|
|
20240923,175200,77288800,2115,2115,2115,2115,0
|
|
20240923,175100,77288800,2115,2115,2115,2115,0
|
|
20240923,175000,77288800,2115,2115,2115,2115,0
|
|
20240923,174900,77288800,2115,2115,2115,2115,0
|
|
20240923,174800,77288800,2115,2115,2115,2115,0
|
|
20240923,174700,77288800,2115,2115,2115,2115,0
|
|
20240923,174600,77288800,2115,2115,2115,2115,0
|
|
20240923,174500,77288800,2115,2115,2115,2115,0
|
|
20240923,174400,77288800,2115,2115,2115,2115,0
|
|
20240923,174300,77288800,2115,2115,2115,2115,0
|
|
20240923,174200,77288800,2115,2115,2115,2115,0
|
|
20240923,174100,77288800,2115,2115,2115,2115,0
|
|
20240923,174000,77288800,2115,2115,2115,2115,0
|
|
20240923,173900,77288800,2115,2115,2115,2115,0
|
|
20240923,173800,77288800,2115,2115,2115,2115,2900
|
|
20240923,173700,77288800,2115,2115,2115,2115,0
|
|
20240923,173600,77288800,2115,2115,2115,2115,0
|
|
20240923,173500,77288800,2115,2115,2115,2115,0
|
|
20240923,173400,77288800,2115,2115,2115,2115,0
|
|
20240923,173300,77288800,2115,2115,2115,2115,0
|
|
20240923,173200,77288800,2115,2115,2115,2115,0
|
|
20240923,173100,77288800,2115,2115,2115,2115,0
|
|
20240923,173000,77288800,2115,2115,2115,2115,0
|
|
20240923,172900,77288800,2115,2115,2115,2115,0
|
|
20240923,172800,77288800,2115,2115,2115,2115,0
|
|
20240923,172700,77288800,2115,2115,2115,2115,0
|
|
20240923,172600,77288800,2115,2115,2115,2115,0
|
|
20240923,172500,77288800,2115,2115,2115,2115,0
|
|
20240923,172400,77288800,2115,2115,2115,2115,0
|
|
20240923,172300,77288800,2115,2115,2115,2115,0
|
|
20240923,172200,77288800,2115,2115,2115,2115,0
|
|
20240923,172100,77288800,2115,2115,2115,2115,0
|
|
20240923,172000,77288800,2115,2115,2115,2115,0
|
|
20240923,171900,77288800,2115,2115,2115,2115,0
|
|
20240923,171800,77288800,2115,2115,2115,2115,0
|
|
20240923,171700,77288800,2115,2115,2115,2115,0
|
|
20240923,171600,77288800,2115,2115,2115,2115,0
|
|
20240923,171500,77288800,2115,2115,2115,2115,0
|
|
20240923,171400,77288800,2115,2115,2115,2115,0
|
|
20240923,171300,77288800,2115,2115,2115,2115,0
|
|
20240923,171200,77288800,2115,2115,2115,2115,0
|
|
20240923,171100,77288800,2115,2115,2115,2115,0
|
|
20240923,171000,77288800,2115,2115,2115,2115,0
|
|
20240923,170900,77288800,2115,2115,2115,2115,0
|
|
20240923,170800,77288800,2115,2115,2115,2115,2900
|
|
20240923,170700,77288800,2115,2115,2115,2115,0
|
|
20240923,170600,77288800,2115,2115,2115,2115,0
|
|
20240923,170500,77288800,2115,2115,2115,2115,0
|
|
20240923,170400,77288800,2115,2115,2115,2115,0
|
|
20240923,170300,77288800,2115,2115,2115,2115,0
|
|
20240923,170200,77288800,2115,2115,2115,2115,0
|
|
20240923,170100,77288800,2115,2115,2115,2115,0
|
|
20240923,170000,77288800,2115,2115,2115,2115,0
|
|
20240923,165900,77288800,2115,2115,2115,2115,0
|
|
20240923,165800,77288800,2115,2115,2115,2115,0
|
|
20240923,165700,77288800,2115,2115,2115,2115,0
|
|
20240923,165600,77288800,2115,2115,2115,2115,0
|
|
20240923,165500,77288800,2115,2115,2115,2115,0
|
|
20240923,165400,77288800,2115,2115,2115,2115,0
|
|
20240923,165300,77288800,2115,2115,2115,2115,0
|
|
20240923,165200,77288800,2115,2115,2115,2115,0
|
|
20240923,165100,77288800,2115,2115,2115,2115,0
|
|
20240923,165000,77288800,2115,2115,2115,2115,0
|
|
20240923,164900,77288800,2115,2115,2115,2115,0
|
|
20240923,164800,77288800,2115,2115,2115,2115,0
|
|
20240923,164700,77288800,2115,2115,2115,2115,0
|
|
20240923,164600,77288800,2115,2115,2115,2115,0
|
|
20240923,164500,77288800,2115,2115,2115,2115,0
|
|
20240923,164400,77288800,2115,2115,2115,2115,0
|
|
20240923,164300,77288800,2115,2115,2115,2115,0
|
|
20240923,164200,77288800,2115,2115,2115,2115,0
|
|
20240923,164100,77288800,2115,2115,2115,2115,0
|
|
20240923,164000,77288800,2115,2115,2115,2115,0
|
|
20240923,163900,77288800,2115,2115,2115,2115,0
|
|
20240923,163800,77288800,2115,2115,2115,2115,2900
|
|
20240923,163700,77288800,2115,2115,2115,2115,0
|
|
20240923,163600,77288800,2115,2115,2115,2115,0
|
|
20240923,163500,77288800,2115,2115,2115,2115,0
|
|
20240923,163400,77288800,2115,2115,2115,2115,0
|
|
20240923,163300,77288800,2115,2115,2115,2115,0
|
|
20240923,163200,77288800,2115,2115,2115,2115,0
|
|
20240923,163100,77288800,2115,2115,2115,2115,0
|
|
20240923,163000,77288800,2115,2115,2115,2115,0
|
|
20240923,162900,77288800,2115,2115,2115,2115,0
|
|
20240923,162800,77288800,2115,2115,2115,2115,0
|
|
20240923,162700,77288800,2115,2115,2115,2115,0
|
|
20240923,162600,77288800,2115,2115,2115,2115,0
|
|
20240923,162500,77288800,2115,2115,2115,2115,0
|
|
20240923,162400,77288800,2115,2115,2115,2115,0
|
|
20240923,162300,77288800,2115,2115,2115,2115,0
|
|
20240923,162200,77288800,2115,2115,2115,2115,0
|
|
20240923,162100,77288800,2115,2115,2115,2115,0
|
|
20240923,162000,77288800,2115,2115,2115,2115,0
|
|
20240923,161900,77288800,2115,2115,2115,2115,0
|
|
20240923,161800,77288800,2115,2115,2115,2115,0
|
|
20240923,161700,77288800,2115,2115,2115,2115,0
|
|
20240923,161600,77288800,2115,2115,2115,2115,0
|
|
20240923,161500,77288800,2115,2115,2115,2115,0
|
|
20240923,161400,77288800,2115,2115,2115,2115,0
|
|
20240923,161300,77288800,2115,2115,2115,2115,0
|
|
20240923,161200,77288800,2115,2115,2115,2115,0
|
|
20240923,161100,77288800,2115,2115,2115,2115,0
|
|
20240923,161000,77288800,2115,2115,2115,2115,0
|
|
20240923,160900,77288800,2115,2115,2115,2115,0
|
|
20240923,160800,77288800,2115,2115,2115,2115,2900
|
|
20240923,160700,77288800,2115,2115,2115,2115,0
|
|
20240923,160600,77288800,2115,2115,2115,2115,0
|
|
20240923,160500,77288800,2115,2115,2115,2115,0
|
|
20240923,160400,77288800,2115,2115,2115,2115,0
|
|
20240923,160300,77288800,2115,2115,2115,2115,0
|
|
20240923,160200,77288800,2115,2115,2115,2115,0
|
|
20240923,160100,77288800,2115,2115,2115,2115,0
|
|
20240923,160000,77288800,2115,2115,2115,2115,0
|
|
20240923,155900,77288800,2115,2115,2115,2115,0
|
|
20240923,155800,77288800,2115,2115,2115,2115,0
|
|
20240923,155700,77288800,2115,2115,2115,2115,0
|
|
20240923,155600,77288800,2115,2115,2115,2115,0
|
|
20240923,155500,77288800,2115,2115,2115,2115,0
|
|
20240923,155400,77288800,2115,2115,2115,2115,0
|
|
20240923,155300,77288800,2115,2115,2115,2115,0
|
|
20240923,155200,77288800,2115,2115,2115,2115,0
|
|
20240923,155100,77288800,2115,2115,2115,2115,0
|
|
20240923,155000,77288800,2115,2115,2115,2115,0
|
|
20240923,154900,77288800,2115,2115,2115,2115,0
|
|
20240923,154800,77288800,2115,2115,2115,2115,0
|
|
20240923,154700,77288800,2115,2115,2115,2115,0
|
|
20240923,154600,77288800,2115,2115,2115,2115,0
|
|
20240923,154500,77288800,2115,2115,2115,2115,0
|
|
20240923,154400,77288800,2115,2115,2115,2115,0
|
|
20240923,154300,77288800,2115,2115,2115,2115,0
|
|
20240923,154200,77288800,2115,2115,2115,2115,0
|
|
20240923,154100,77288800,2115,2115,2115,2115,0
|
|
20240923,154000,77288800,2115,2115,2115,2115,0
|
|
20240923,153900,77288800,2115,2115,2115,2115,0
|
|
20240923,153800,77288800,2115,2115,2115,2115,2900
|
|
20240923,153700,77288800,2115,2115,2115,2115,0
|
|
20240923,153600,77288800,2115,2115,2115,2115,0
|
|
20240923,153500,77288800,2115,2115,2115,2115,0
|
|
20240923,153400,77288800,2115,2115,2115,2115,0
|
|
20240923,153300,77288800,2115,2115,2115,2115,0
|
|
20240923,153200,77288800,2115,2115,2115,2115,0
|
|
20240923,153100,77288800,2115,2115,2115,2115,0
|
|
20240923,153000,77288800,2115,2115,2115,2115,2900
|
|
20240923,152900,71155300,2100,2100,2100,2100,0
|
|
20240923,152800,71155300,2100,2100,2100,2100,0
|
|
20240923,152700,71155300,2100,2100,2100,2100,0
|
|
20240923,152600,71155300,2100,2100,2100,2100,0
|
|
20240923,152500,71155300,2100,2100,2100,2100,0
|
|
20240923,152400,71155300,2100,2100,2100,2100,0
|
|
20240923,152300,71155300,2100,2100,2100,2100,0
|
|
20240923,152200,71155300,2100,2100,2100,2100,0
|
|
20240923,152100,71155300,2100,2100,2100,2100,0
|
|
20240923,152000,71155300,2100,2100,2100,2100,0
|
|
20240923,151900,71155300,2100,2100,2100,2100,0
|
|
20240923,151800,71155300,2100,2100,2100,2100,0
|
|
20240923,151700,71155300,2100,2100,2100,2100,0
|
|
20240923,151600,71155300,2100,2100,2100,2100,45
|
|
20240923,151500,71060800,2110,2110,2110,2110,400
|
|
20240923,151400,70216800,2110,2110,2110,2110,1
|
|
20240923,151300,70214690,2100,2100,2100,2100,734
|
|
20240923,151200,68673290,2110,2110,2110,2110,0
|
|
20240923,151100,68673290,2110,2110,2110,2110,0
|
|
20240923,151000,68673290,2110,2110,2110,2110,0
|
|
20240923,150900,68673290,2110,2110,2110,2110,0
|
|
20240923,150800,68673290,2110,2110,2110,2110,500
|
|
20240923,150700,67618290,2110,2110,2110,2110,0
|
|
20240923,150600,67618290,2110,2110,2110,2110,0
|
|
20240923,150500,67618290,2110,2110,2110,2110,0
|
|
20240923,150400,67618290,2110,2110,2110,2110,0
|
|
20240923,150300,67618290,2110,2110,2110,2110,100
|
|
20240923,150200,67407290,2110,2110,2110,2110,0
|
|
20240923,150100,67407290,2110,2110,2110,2110,0
|
|
20240923,150000,67407290,2110,2110,2110,2110,0
|
|
20240923,145900,67407290,2110,2110,2110,2110,0
|
|
20240923,145800,67407290,2110,2110,2110,2110,0
|
|
20240923,145700,67407290,2110,2110,2110,2110,0
|
|
20240923,145600,67407290,2110,2110,2110,2110,0
|
|
20240923,145500,67407290,2110,2110,2110,2110,0
|
|
20240923,145400,67407290,2110,2110,2110,2110,0
|
|
20240923,145300,67407290,2110,2110,2110,2110,0
|
|
20240923,145200,67407290,2110,2110,2110,2110,0
|
|
20240923,145100,67407290,2110,2110,2110,2110,0
|
|
20240923,145000,67407290,2110,2110,2110,2110,0
|
|
20240923,144900,67407290,2110,2110,2110,2110,0
|
|
20240923,144800,67407290,2110,2110,2110,2110,0
|
|
20240923,144700,67407290,2110,2110,2110,2110,235
|
|
20240923,144600,66911440,2110,2110,2110,2110,473
|
|
20240923,144500,65913410,2110,2110,2110,2110,0
|
|
20240923,144400,65913410,2110,2110,2110,2110,0
|
|
20240923,144300,65913410,2110,2110,2110,2110,150
|
|
20240923,144200,65596910,2110,2110,2110,2110,0
|
|
20240923,144100,65596910,2110,2105,2110,2105,410
|
|
20240923,144000,64733855,2100,2100,2100,2100,0
|
|
20240923,143900,64733855,2100,2100,2100,2100,0
|
|
20240923,143800,64733855,2100,2100,2100,2100,0
|
|
20240923,143700,64733855,2100,2100,2100,2100,61
|
|
20240923,143600,64605755,2105,2100,2105,2100,1935
|
|
20240923,143500,60542250,2100,2100,2100,2100,0
|
|
20240923,143400,60542250,2100,2100,2100,2100,107
|
|
20240923,143300,60317550,2105,2105,2105,2105,0
|
|
20240923,143200,60317550,2105,2105,2105,2105,0
|
|
20240923,143100,60317550,2105,2105,2105,2105,0
|
|
20240923,143000,60317550,2105,2105,2105,2105,0
|
|
20240923,142900,60317550,2105,2105,2105,2105,0
|
|
20240923,142800,60317550,2105,2105,2105,2105,537
|
|
20240923,142700,59187165,2110,2110,2110,2110,0
|
|
20240923,142600,59187165,2110,2110,2110,2110,0
|
|
20240923,142500,59187165,2110,2110,2110,2110,0
|
|
20240923,142400,59187165,2110,2110,2110,2110,0
|
|
20240923,142300,59187165,2110,2110,2110,2110,0
|
|
20240923,142200,59187165,2110,2110,2110,2110,0
|
|
20240923,142100,59187165,2110,2110,2110,2110,0
|
|
20240923,142000,59187165,2110,2110,2110,2110,0
|
|
20240923,141900,59187165,2110,2110,2110,2110,1
|
|
20240923,141800,59185055,2105,2105,2105,2105,0
|
|
20240923,141700,59185055,2105,2105,2105,2105,0
|
|
20240923,141600,59185055,2105,2105,2105,2105,0
|
|
20240923,141500,59185055,2105,2105,2105,2105,0
|
|
20240923,141400,59185055,2105,2105,2105,2105,0
|
|
20240923,141300,59185055,2105,2105,2105,2105,0
|
|
20240923,141200,59185055,2105,2105,2105,2105,0
|
|
20240923,141100,59185055,2105,2105,2105,2105,0
|
|
20240923,141000,59185055,2105,2105,2105,2105,0
|
|
20240923,140900,59185055,2105,2105,2105,2105,0
|
|
20240923,140800,59185055,2105,2105,2105,2105,205
|
|
20240923,140700,58753530,2110,2110,2110,2110,0
|
|
20240923,140600,58753530,2110,2110,2110,2110,0
|
|
20240923,140500,58753530,2110,2110,2110,2110,0
|
|
20240923,140400,58753530,2110,2110,2110,2110,0
|
|
20240923,140300,58753530,2110,2110,2110,2110,0
|
|
20240923,140200,58753530,2110,2110,2110,2110,0
|
|
20240923,140100,58753530,2110,2110,2110,2110,0
|
|
20240923,140000,58753530,2110,2110,2110,2110,0
|
|
20240923,135900,58753530,2110,2110,2110,2110,0
|
|
20240923,135800,58753530,2110,2110,2110,2110,1
|
|
20240923,135700,58751420,2105,2105,2105,2105,0
|
|
20240923,135600,58751420,2105,2105,2105,2105,0
|
|
20240923,135500,58751420,2105,2105,2105,2105,0
|
|
20240923,135400,58751420,2105,2105,2105,2105,0
|
|
20240923,135300,58751420,2105,2105,2105,2105,0
|
|
20240923,135200,58751420,2105,2105,2105,2105,1665
|
|
20240923,135100,55246595,2110,2110,2110,2110,0
|
|
20240923,135000,55246595,2110,2110,2110,2110,0
|
|
20240923,134900,55246595,2110,2110,2110,2110,0
|
|
20240923,134800,55246595,2110,2110,2110,2110,0
|
|
20240923,134700,55246595,2110,2110,2110,2110,0
|
|
20240923,134600,55246595,2110,2110,2110,2110,0
|
|
20240923,134500,55246595,2110,2110,2110,2110,0
|
|
20240923,134400,55246595,2110,2110,2110,2110,0
|
|
20240923,134300,55246595,2110,2110,2110,2110,0
|
|
20240923,134200,55246595,2110,2110,2110,2110,0
|
|
20240923,134100,55246595,2110,2110,2110,2110,0
|
|
20240923,134000,55246595,2110,2110,2110,2110,0
|
|
20240923,133900,55246595,2110,2110,2110,2110,505
|
|
20240923,133800,54181045,2110,2110,2110,2110,0
|
|
20240923,133700,54181045,2110,2110,2110,2110,0
|
|
20240923,133600,54181045,2110,2110,2110,2110,0
|
|
20240923,133500,54181045,2110,2110,2110,2110,0
|
|
20240923,133400,54181045,2110,2110,2110,2110,1
|
|
20240923,133300,54178935,2100,2100,2100,2100,0
|
|
20240923,133200,54178935,2100,2105,2105,2100,3677
|
|
20240923,133100,46452580,2110,2110,2110,2110,0
|
|
20240923,133000,46452580,2110,2110,2110,2110,0
|
|
20240923,132900,46452580,2110,2110,2110,2110,0
|
|
20240923,132800,46452580,2110,2110,2110,2110,0
|
|
20240923,132700,46452580,2110,2110,2110,2110,0
|
|
20240923,132600,46452580,2110,2110,2110,2110,0
|
|
20240923,132500,46452580,2110,2110,2110,2110,0
|
|
20240923,132400,46452580,2110,2110,2110,2110,0
|
|
20240923,132300,46452580,2110,2110,2110,2110,0
|
|
20240923,132200,46452580,2110,2110,2110,2110,0
|
|
20240923,132100,46452580,2110,2110,2110,2110,0
|
|
20240923,132000,46452580,2110,2110,2110,2110,0
|
|
20240923,131900,46452580,2110,2110,2110,2110,0
|
|
20240923,131800,46452580,2110,2110,2110,2110,0
|
|
20240923,131700,46452580,2110,2110,2110,2110,0
|
|
20240923,131600,46452580,2110,2110,2110,2110,0
|
|
20240923,131500,46452580,2110,2110,2110,2110,0
|
|
20240923,131400,46452580,2110,2110,2110,2110,0
|
|
20240923,131300,46452580,2110,2110,2110,2110,0
|
|
20240923,131200,46452580,2110,2110,2110,2110,0
|
|
20240923,131100,46452580,2110,2110,2110,2110,0
|
|
20240923,131000,46452580,2110,2110,2110,2110,0
|
|
20240923,130900,46452580,2110,2110,2110,2110,0
|
|
20240923,130800,46452580,2110,2110,2110,2110,0
|
|
20240923,130700,46452580,2110,2110,2110,2110,0
|
|
20240923,130600,46452580,2110,2110,2110,2110,0
|
|
20240923,130500,46452580,2110,2110,2110,2110,0
|
|
20240923,130400,46452580,2110,2110,2110,2110,0
|
|
20240923,130300,46452580,2110,2110,2110,2110,0
|
|
20240923,130200,46452580,2110,2110,2110,2110,0
|
|
20240923,130100,46452580,2110,2110,2110,2110,0
|
|
20240923,130000,46452580,2110,2110,2110,2110,0
|
|
20240923,125900,46452580,2110,2110,2110,2110,0
|
|
20240923,125800,46452580,2110,2110,2110,2110,0
|
|
20240923,125700,46452580,2110,2110,2110,2110,0
|
|
20240923,125600,46452580,2110,2110,2110,2110,0
|
|
20240923,125500,46452580,2110,2110,2110,2110,0
|
|
20240923,125400,46452580,2110,2110,2110,2110,0
|
|
20240923,125300,46452580,2110,2110,2110,2110,0
|
|
20240923,125200,46452580,2110,2110,2110,2110,0
|
|
20240923,125100,46452580,2110,2110,2110,2110,0
|
|
20240923,125000,46452580,2110,2110,2110,2110,0
|
|
20240923,124900,46452580,2110,2110,2110,2110,1
|
|
20240923,124800,46450470,2100,2100,2100,2100,0
|
|
20240923,124700,46450470,2100,2100,2100,2100,0
|
|
20240923,124600,46450470,2100,2100,2100,2100,0
|
|
20240923,124500,46450470,2100,2100,2100,2100,0
|
|
20240923,124400,46450470,2100,2100,2100,2100,0
|
|
20240923,124300,46450470,2100,2100,2100,2100,0
|
|
20240923,124200,46450470,2100,2105,2105,2100,3500
|
|
20240923,124100,39096160,2110,2110,2110,2110,0
|
|
20240923,124000,39096160,2110,2110,2110,2110,0
|
|
20240923,123900,39096160,2110,2110,2110,2110,0
|
|
20240923,123800,39096160,2110,2110,2110,2110,0
|
|
20240923,123700,39096160,2110,2110,2110,2110,0
|
|
20240923,123600,39096160,2110,2110,2110,2110,0
|
|
20240923,123500,39096160,2110,2110,2110,2110,0
|
|
20240923,123400,39096160,2110,2110,2110,2110,0
|
|
20240923,123300,39096160,2110,2110,2110,2110,0
|
|
20240923,123200,39096160,2110,2110,2110,2110,0
|
|
20240923,123100,39096160,2110,2110,2110,2110,0
|
|
20240923,123000,39096160,2110,2110,2110,2110,0
|
|
20240923,122900,39096160,2110,2110,2110,2110,0
|
|
20240923,122800,39096160,2110,2110,2110,2110,0
|
|
20240923,122700,39096160,2110,2110,2110,2110,0
|
|
20240923,122600,39096160,2110,2110,2110,2110,0
|
|
20240923,122500,39096160,2110,2110,2110,2110,0
|
|
20240923,122400,39096160,2110,2110,2110,2110,0
|
|
20240923,122300,39096160,2110,2110,2110,2110,0
|
|
20240923,122200,39096160,2110,2110,2110,2110,0
|
|
20240923,122100,39096160,2110,2110,2110,2110,0
|
|
20240923,122000,39096160,2110,2110,2110,2110,100
|
|
20240923,121900,38885160,2110,2110,2110,2110,0
|
|
20240923,121800,38885160,2110,2110,2110,2110,0
|
|
20240923,121700,38885160,2110,2110,2110,2110,0
|
|
20240923,121600,38885160,2110,2110,2110,2110,0
|
|
20240923,121500,38885160,2110,2110,2110,2110,0
|
|
20240923,121400,38885160,2110,2110,2110,2110,1
|
|
20240923,121300,38883050,2105,2105,2105,2105,0
|
|
20240923,121200,38883050,2105,2105,2105,2105,0
|
|
20240923,121100,38883050,2105,2105,2105,2105,0
|
|
20240923,121000,38883050,2105,2105,2105,2105,0
|
|
20240923,120900,38883050,2105,2105,2105,2105,0
|
|
20240923,120800,38883050,2105,2105,2105,2105,0
|
|
20240923,120700,38883050,2105,2105,2105,2105,0
|
|
20240923,120600,38883050,2105,2105,2105,2105,0
|
|
20240923,120500,38883050,2105,2105,2105,2105,0
|
|
20240923,120400,38883050,2105,2105,2105,2105,0
|
|
20240923,120300,38883050,2105,2105,2105,2105,0
|
|
20240923,120200,38883050,2105,2105,2105,2105,0
|
|
20240923,120100,38883050,2105,2105,2105,2105,0
|
|
20240923,120000,38883050,2105,2105,2105,2105,0
|
|
20240923,115900,38883050,2105,2105,2105,2105,0
|
|
20240923,115800,38883050,2105,2105,2105,2105,0
|
|
20240923,115700,38883050,2105,2105,2105,2105,0
|
|
20240923,115600,38883050,2105,2105,2105,2105,0
|
|
20240923,115500,38883050,2105,2105,2105,2105,0
|
|
20240923,115400,38883050,2105,2105,2105,2105,0
|
|
20240923,115300,38883050,2105,2105,2105,2105,0
|
|
20240923,115200,38883050,2105,2105,2105,2105,0
|
|
20240923,115100,38883050,2105,2105,2105,2105,0
|
|
20240923,115000,38883050,2105,2105,2105,2105,0
|
|
20240923,114900,38883050,2105,2105,2105,2105,0
|
|
20240923,114800,38883050,2105,2105,2105,2105,0
|
|
20240923,114700,38883050,2105,2105,2105,2105,0
|
|
20240923,114600,38883050,2105,2105,2105,2105,0
|
|
20240923,114500,38883050,2105,2105,2105,2105,0
|
|
20240923,114400,38883050,2105,2105,2105,2105,1
|
|
20240923,114300,38880945,2105,2105,2105,2105,0
|
|
20240923,114200,38880945,2105,2105,2105,2105,0
|
|
20240923,114100,38880945,2105,2105,2105,2105,0
|
|
20240923,114000,38880945,2105,2105,2105,2105,0
|
|
20240923,113900,38880945,2105,2105,2105,2105,0
|
|
20240923,113800,38880945,2105,2105,2105,2105,0
|
|
20240923,113700,38880945,2105,2105,2105,2105,0
|
|
20240923,113600,38880945,2105,2105,2105,2105,0
|
|
20240923,113500,38880945,2105,2105,2105,2105,0
|
|
20240923,113400,38880945,2105,2105,2105,2105,10
|
|
20240923,113300,38859895,2110,2110,2110,2110,0
|
|
20240923,113200,38859895,2110,2110,2110,2110,1
|
|
20240923,113100,38857785,2105,2105,2105,2105,0
|
|
20240923,113000,38857785,2105,2105,2105,2105,0
|
|
20240923,112900,38857785,2105,2105,2105,2105,0
|
|
20240923,112800,38857785,2105,2105,2105,2105,0
|
|
20240923,112700,38857785,2105,2105,2105,2105,0
|
|
20240923,112600,38857785,2105,2105,2105,2105,313
|
|
20240923,112500,38198920,2105,2105,2105,2105,6
|
|
20240923,112400,38186290,2105,2105,2105,2105,0
|
|
20240923,112300,38186290,2105,2105,2105,2105,0
|
|
20240923,112200,38186290,2105,2105,2105,2105,1003
|
|
20240923,112100,36074975,2105,2105,2105,2105,0
|
|
20240923,112000,36074975,2105,2105,2105,2105,0
|
|
20240923,111900,36074975,2105,2105,2105,2105,0
|
|
20240923,111800,36074975,2105,2105,2105,2105,0
|
|
20240923,111700,36074975,2105,2100,2105,2100,2882
|
|
20240923,111600,30022365,2105,2105,2105,2105,0
|
|
20240923,111500,30022365,2105,2105,2105,2105,0
|
|
20240923,111400,30022365,2105,2105,2105,2105,0
|
|
20240923,111300,30022365,2105,2105,2105,2105,0
|
|
20240923,111200,30022365,2105,2105,2105,2105,0
|
|
20240923,111100,30022365,2105,2105,2105,2105,0
|
|
20240923,111000,30022365,2105,2105,2105,2105,0
|
|
20240923,110900,30022365,2105,2105,2105,2105,100
|
|
20240923,110800,29811865,2105,2105,2105,2105,0
|
|
20240923,110700,29811865,2105,2105,2105,2105,0
|
|
20240923,110600,29811865,2105,2105,2105,2105,0
|
|
20240923,110500,29811865,2105,2105,2105,2105,0
|
|
20240923,110400,29811865,2105,2105,2105,2105,0
|
|
20240923,110300,29811865,2105,2105,2105,2105,0
|
|
20240923,110200,29811865,2105,2105,2105,2105,0
|
|
20240923,110100,29811865,2105,2105,2105,2105,950
|
|
20240923,110000,27812115,2100,2100,2100,2100,0
|
|
20240923,105900,27812115,2100,2100,2100,2100,0
|
|
20240923,105800,27812115,2100,2100,2100,2100,0
|
|
20240923,105700,27812115,2100,2100,2100,2100,0
|
|
20240923,105600,27812115,2100,2100,2100,2100,0
|
|
20240923,105500,27812115,2100,2100,2100,2100,0
|
|
20240923,105400,27812115,2100,2100,2100,2100,63
|
|
20240923,105300,27679815,2105,2105,2105,2105,0
|
|
20240923,105200,27679815,2105,2105,2105,2105,0
|
|
20240923,105100,27679815,2105,2105,2105,2105,0
|
|
20240923,105000,27679815,2105,2105,2105,2105,3
|
|
20240923,104900,27673500,2100,2100,2100,2100,1000
|
|
20240923,104800,25573500,2105,2105,2105,2105,0
|
|
20240923,104700,25573500,2105,2105,2105,2105,0
|
|
20240923,104600,25573500,2105,2105,2105,2105,0
|
|
20240923,104500,25573500,2105,2105,2105,2105,0
|
|
20240923,104400,25573500,2105,2105,2105,2105,0
|
|
20240923,104300,25573500,2105,2105,2105,2105,0
|
|
20240923,104200,25573500,2105,2105,2105,2105,0
|
|
20240923,104100,25573500,2105,2105,2105,2105,0
|
|
20240923,104000,25573500,2105,2105,2105,2105,0
|
|
20240923,103900,25573500,2105,2105,2105,2105,0
|
|
20240923,103800,25573500,2105,2105,2105,2105,0
|
|
20240923,103700,25573500,2105,2105,2105,2105,0
|
|
20240923,103600,25573500,2105,2105,2105,2105,1
|
|
20240923,103500,25571395,2100,2100,2100,2100,0
|
|
20240923,103400,25571395,2100,2100,2100,2100,0
|
|
20240923,103300,25571395,2100,2100,2100,2100,0
|
|
20240923,103200,25571395,2100,2100,2100,2100,0
|
|
20240923,103100,25571395,2100,2100,2100,2100,0
|
|
20240923,103000,25571395,2100,2100,2100,2100,0
|
|
20240923,102900,25571395,2100,2100,2100,2100,803
|
|
20240923,102800,23885095,2100,2100,2100,2100,2397
|
|
20240923,102700,18851395,2105,2105,2105,2105,0
|
|
20240923,102600,18851395,2105,2105,2105,2105,125
|
|
20240923,102500,18588270,2110,2110,2110,2110,0
|
|
20240923,102400,18588270,2110,2110,2110,2110,0
|
|
20240923,102300,18588270,2110,2110,2110,2110,0
|
|
20240923,102200,18588270,2110,2110,2110,2110,0
|
|
20240923,102100,18588270,2110,2110,2110,2110,0
|
|
20240923,102000,18588270,2110,2110,2110,2110,0
|
|
20240923,101900,18588270,2110,2110,2110,2110,0
|
|
20240923,101800,18588270,2110,2110,2110,2110,100
|
|
20240923,101700,18377270,2110,2110,2110,2110,0
|
|
20240923,101600,18377270,2110,2110,2110,2110,0
|
|
20240923,101500,18377270,2110,2110,2110,2110,0
|
|
20240923,101400,18377270,2110,2110,2110,2110,0
|
|
20240923,101300,18377270,2110,2110,2110,2110,0
|
|
20240923,101200,18377270,2110,2110,2110,2110,0
|
|
20240923,101100,18377270,2110,2110,2110,2110,0
|
|
20240923,101000,18377270,2110,2110,2110,2110,0
|
|
20240923,100900,18377270,2110,2110,2110,2110,0
|
|
20240923,100800,18377270,2110,2110,2110,2110,0
|
|
20240923,100700,18377270,2110,2110,2110,2110,0
|
|
20240923,100600,18377270,2110,2110,2110,2110,0
|
|
20240923,100500,18377270,2110,2110,2110,2110,0
|
|
20240923,100400,18377270,2110,2110,2110,2110,0
|
|
20240923,100300,18377270,2110,2110,2110,2110,0
|
|
20240923,100200,18377270,2110,2110,2110,2110,0
|
|
20240923,100100,18377270,2110,2110,2110,2110,0
|
|
20240923,100000,18377270,2110,2110,2110,2110,0
|
|
20240923,095900,18377270,2110,2110,2110,2110,0
|
|
20240923,095800,18377270,2110,2110,2110,2110,0
|
|
20240923,095700,18377270,2110,2105,2110,2105,1002
|
|
20240923,095600,16268050,2110,2110,2110,2110,0
|
|
20240923,095500,16268050,2110,2110,2110,2110,2
|
|
20240923,095400,16263830,2105,2105,2105,2105,2200
|
|
20240923,095300,11632830,2115,2115,2115,2115,0
|
|
20240923,095200,11632830,2115,2115,2115,2115,0
|
|
20240923,095100,11632830,2115,2115,2115,2115,0
|
|
20240923,095000,11632830,2115,2115,2115,2115,0
|
|
20240923,094900,11632830,2115,2115,2115,2115,0
|
|
20240923,094800,11632830,2115,2115,2115,2115,1
|
|
20240923,094700,11630715,2105,2105,2105,2105,30
|
|
20240923,094600,11567565,2115,2115,2115,2115,0
|
|
20240923,094500,11567565,2115,2115,2115,2115,0
|
|
20240923,094400,11567565,2115,2115,2115,2115,30
|
|
20240923,094300,11504115,2115,2115,2115,2115,0
|
|
20240923,094200,11504115,2115,2115,2115,2115,0
|
|
20240923,094100,11504115,2115,2115,2115,2115,0
|
|
20240923,094000,11504115,2115,2115,2115,2115,0
|
|
20240923,093900,11504115,2115,2115,2115,2115,0
|
|
20240923,093800,11504115,2115,2115,2115,2115,0
|
|
20240923,093700,11504115,2115,2115,2115,2115,1
|
|
20240923,093600,11502000,2105,2105,2105,2105,0
|
|
20240923,093500,11502000,2105,2105,2105,2105,0
|
|
20240923,093400,11502000,2105,2105,2105,2105,0
|
|
20240923,093300,11502000,2105,2105,2105,2105,0
|
|
20240923,093200,11502000,2105,2105,2105,2105,0
|
|
20240923,093100,11502000,2105,2105,2105,2105,0
|
|
20240923,093000,11502000,2105,2105,2105,2105,0
|
|
20240923,092900,11502000,2105,2110,2110,2105,827
|
|
20240923,092800,9758665,2110,2110,2110,2110,0
|
|
20240923,092700,9758665,2110,2110,2110,2110,629
|
|
20240923,092600,8431475,2110,2110,2110,2110,0
|
|
20240923,092500,8431475,2110,2110,2110,2110,107
|
|
20240923,092400,8205705,2105,2105,2105,2105,0
|
|
20240923,092300,8205705,2105,2105,2105,2105,3274
|
|
20240923,092200,1313935,2110,2110,2110,2110,0
|
|
20240923,092100,1313935,2110,2110,2110,2110,500
|
|
20240923,092000,258935,2105,2105,2105,2105,0
|
|
20240923,091900,258935,2105,2105,2105,2105,0
|
|
20240923,091800,258935,2105,2105,2105,2105,0
|
|
20240923,091700,258935,2105,2105,2105,2105,44
|
|
20240923,091600,166315,2105,2105,2105,2105,0
|
|
20240923,091500,166315,2105,2105,2105,2105,0
|
|
20240923,091400,166315,2105,2105,2105,2105,0
|
|
20240923,091300,166315,2105,2105,2105,2105,0
|
|
20240923,091200,166315,2105,2105,2105,2105,0
|
|
20240923,091100,166315,2105,2105,2105,2105,0
|
|
20240923,091000,166315,2105,2105,2105,2105,0
|
|
20240923,090900,166315,2105,2105,2105,2105,0
|
|
20240923,090800,166315,2105,2105,2105,2105,0
|
|
20240923,090700,166315,2105,2105,2105,2105,61
|
|
20240923,090600,37910,2115,2115,2115,2115,0
|
|
20240923,090500,37910,2115,2115,2115,2115,0
|
|
20240923,090400,37910,2115,2115,2115,2115,2
|
|
20240923,090300,33680,2105,2105,2105,2105,0
|
|
20240923,090200,33680,2105,2105,2105,2105,0
|
|
20240923,090100,33680,2105,2105,2105,2105,0
|
|
20240923,090000,33680,2105,2105,2105,2105,16
|