760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,213700,85120700,2130,2130,2130,2130,4282
|
|
20240924,213600,85120700,2130,2130,2130,2130,0
|
|
20240924,213500,85120700,2130,2130,2130,2130,0
|
|
20240924,213400,85120700,2130,2130,2130,2130,0
|
|
20240924,213300,85120700,2130,2130,2130,2130,0
|
|
20240924,213200,85120700,2130,2130,2130,2130,0
|
|
20240924,213100,85120700,2130,2130,2130,2130,0
|
|
20240924,213000,85120700,2130,2130,2130,2130,0
|
|
20240924,212900,85120700,2130,2130,2130,2130,0
|
|
20240924,212800,85120700,2130,2130,2130,2130,0
|
|
20240924,212700,85120700,2130,2130,2130,2130,0
|
|
20240924,212600,85120700,2130,2130,2130,2130,0
|
|
20240924,212500,85120700,2130,2130,2130,2130,0
|
|
20240924,212400,85120700,2130,2130,2130,2130,0
|
|
20240924,212300,85120700,2130,2130,2130,2130,0
|
|
20240924,212200,85120700,2130,2130,2130,2130,0
|
|
20240924,212100,85120700,2130,2130,2130,2130,0
|
|
20240924,212000,85120700,2130,2130,2130,2130,0
|
|
20240924,211900,85120700,2130,2130,2130,2130,0
|
|
20240924,211800,85120700,2130,2130,2130,2130,0
|
|
20240924,211700,85120700,2130,2130,2130,2130,0
|
|
20240924,211600,85120700,2130,2130,2130,2130,0
|
|
20240924,211500,85120700,2130,2130,2130,2130,0
|
|
20240924,211400,85120700,2130,2130,2130,2130,0
|
|
20240924,211300,85120700,2130,2130,2130,2130,0
|
|
20240924,211200,85120700,2130,2130,2130,2130,0
|
|
20240924,211100,85120700,2130,2130,2130,2130,0
|
|
20240924,211000,85120700,2130,2130,2130,2130,0
|
|
20240924,210900,85120700,2130,2130,2130,2130,0
|
|
20240924,210800,85120700,2130,2130,2130,2130,0
|
|
20240924,210700,85120700,2130,2130,2130,2130,4282
|
|
20240924,210600,85120700,2130,2130,2130,2130,0
|
|
20240924,210500,85120700,2130,2130,2130,2130,0
|
|
20240924,210400,85120700,2130,2130,2130,2130,0
|
|
20240924,210300,85120700,2130,2130,2130,2130,0
|
|
20240924,210200,85120700,2130,2130,2130,2130,0
|
|
20240924,210100,85120700,2130,2130,2130,2130,0
|
|
20240924,210000,85120700,2130,2130,2130,2130,0
|
|
20240924,205900,85120700,2130,2130,2130,2130,0
|
|
20240924,205800,85120700,2130,2130,2130,2130,0
|
|
20240924,205700,85120700,2130,2130,2130,2130,0
|
|
20240924,205600,85120700,2130,2130,2130,2130,0
|
|
20240924,205500,85120700,2130,2130,2130,2130,0
|
|
20240924,205400,85120700,2130,2130,2130,2130,0
|
|
20240924,205300,85120700,2130,2130,2130,2130,0
|
|
20240924,205200,85120700,2130,2130,2130,2130,0
|
|
20240924,205100,85120700,2130,2130,2130,2130,0
|
|
20240924,205000,85120700,2130,2130,2130,2130,0
|
|
20240924,204900,85120700,2130,2130,2130,2130,0
|
|
20240924,204800,85120700,2130,2130,2130,2130,0
|
|
20240924,204700,85120700,2130,2130,2130,2130,0
|
|
20240924,204600,85120700,2130,2130,2130,2130,0
|
|
20240924,204500,85120700,2130,2130,2130,2130,0
|
|
20240924,204400,85120700,2130,2130,2130,2130,0
|
|
20240924,204300,85120700,2130,2130,2130,2130,0
|
|
20240924,204200,85120700,2130,2130,2130,2130,0
|
|
20240924,204100,85120700,2130,2130,2130,2130,0
|
|
20240924,204000,85120700,2130,2130,2130,2130,0
|
|
20240924,203900,85120700,2130,2130,2130,2130,0
|
|
20240924,203800,85120700,2130,2130,2130,2130,0
|
|
20240924,203700,85120700,2130,2130,2130,2130,4282
|
|
20240924,203600,85120700,2130,2130,2130,2130,0
|
|
20240924,203500,85120700,2130,2130,2130,2130,0
|
|
20240924,203400,85120700,2130,2130,2130,2130,0
|
|
20240924,203300,85120700,2130,2130,2130,2130,0
|
|
20240924,203200,85120700,2130,2130,2130,2130,0
|
|
20240924,203100,85120700,2130,2130,2130,2130,0
|
|
20240924,203000,85120700,2130,2130,2130,2130,0
|
|
20240924,202900,85120700,2130,2130,2130,2130,0
|
|
20240924,202800,85120700,2130,2130,2130,2130,0
|
|
20240924,202700,85120700,2130,2130,2130,2130,0
|
|
20240924,202600,85120700,2130,2130,2130,2130,0
|
|
20240924,202500,85120700,2130,2130,2130,2130,0
|
|
20240924,202400,85120700,2130,2130,2130,2130,0
|
|
20240924,202300,85120700,2130,2130,2130,2130,0
|
|
20240924,202200,85120700,2130,2130,2130,2130,0
|
|
20240924,202100,85120700,2130,2130,2130,2130,0
|
|
20240924,202000,85120700,2130,2130,2130,2130,0
|
|
20240924,201900,85120700,2130,2130,2130,2130,0
|
|
20240924,201800,85120700,2130,2130,2130,2130,0
|
|
20240924,201700,85120700,2130,2130,2130,2130,0
|
|
20240924,201600,85120700,2130,2130,2130,2130,0
|
|
20240924,201500,85120700,2130,2130,2130,2130,0
|
|
20240924,201400,85120700,2130,2130,2130,2130,0
|
|
20240924,201300,85120700,2130,2130,2130,2130,0
|
|
20240924,201200,85120700,2130,2130,2130,2130,0
|
|
20240924,201100,85120700,2130,2130,2130,2130,0
|
|
20240924,201000,85120700,2130,2130,2130,2130,0
|
|
20240924,200900,85120700,2130,2130,2130,2130,0
|
|
20240924,200800,85120700,2130,2130,2130,2130,0
|
|
20240924,200700,85120700,2130,2130,2130,2130,4282
|
|
20240924,200600,85120700,2130,2130,2130,2130,0
|
|
20240924,200500,85120700,2130,2130,2130,2130,0
|
|
20240924,200400,85120700,2130,2130,2130,2130,0
|
|
20240924,200300,85120700,2130,2130,2130,2130,0
|
|
20240924,200200,85120700,2130,2130,2130,2130,0
|
|
20240924,200100,85120700,2130,2130,2130,2130,0
|
|
20240924,200000,85120700,2130,2130,2130,2130,0
|
|
20240924,195900,85120700,2130,2130,2130,2130,0
|
|
20240924,195800,85120700,2130,2130,2130,2130,0
|
|
20240924,195700,85120700,2130,2130,2130,2130,0
|
|
20240924,195600,85120700,2130,2130,2130,2130,0
|
|
20240924,195500,85120700,2130,2130,2130,2130,0
|
|
20240924,195400,85120700,2130,2130,2130,2130,0
|
|
20240924,195300,85120700,2130,2130,2130,2130,0
|
|
20240924,195200,85120700,2130,2130,2130,2130,0
|
|
20240924,195100,85120700,2130,2130,2130,2130,0
|
|
20240924,195000,85120700,2130,2130,2130,2130,0
|
|
20240924,194900,85120700,2130,2130,2130,2130,0
|
|
20240924,194800,85120700,2130,2130,2130,2130,0
|
|
20240924,194700,85120700,2130,2130,2130,2130,0
|
|
20240924,194600,85120700,2130,2130,2130,2130,0
|
|
20240924,194500,85120700,2130,2130,2130,2130,0
|
|
20240924,194400,85120700,2130,2130,2130,2130,0
|
|
20240924,194300,85120700,2130,2130,2130,2130,0
|
|
20240924,194200,85120700,2130,2130,2130,2130,0
|
|
20240924,194100,85120700,2130,2130,2130,2130,0
|
|
20240924,194000,85120700,2130,2130,2130,2130,0
|
|
20240924,193900,85120700,2130,2130,2130,2130,0
|
|
20240924,193800,85120700,2130,2130,2130,2130,0
|
|
20240924,193700,85120700,2130,2130,2130,2130,4282
|
|
20240924,193600,85120700,2130,2130,2130,2130,0
|
|
20240924,193500,85120700,2130,2130,2130,2130,0
|
|
20240924,193400,85120700,2130,2130,2130,2130,0
|
|
20240924,193300,85120700,2130,2130,2130,2130,0
|
|
20240924,193200,85120700,2130,2130,2130,2130,0
|
|
20240924,193100,85120700,2130,2130,2130,2130,0
|
|
20240924,193000,85120700,2130,2130,2130,2130,0
|
|
20240924,192900,85120700,2130,2130,2130,2130,0
|
|
20240924,192800,85120700,2130,2130,2130,2130,0
|
|
20240924,192700,85120700,2130,2130,2130,2130,0
|
|
20240924,192600,85120700,2130,2130,2130,2130,0
|
|
20240924,192500,85120700,2130,2130,2130,2130,0
|
|
20240924,192400,85120700,2130,2130,2130,2130,0
|
|
20240924,192300,85120700,2130,2130,2130,2130,0
|
|
20240924,192200,85120700,2130,2130,2130,2130,0
|
|
20240924,192100,85120700,2130,2130,2130,2130,0
|
|
20240924,192000,85120700,2130,2130,2130,2130,0
|
|
20240924,191900,85120700,2130,2130,2130,2130,0
|
|
20240924,191800,85120700,2130,2130,2130,2130,0
|
|
20240924,191700,85120700,2130,2130,2130,2130,0
|
|
20240924,191600,85120700,2130,2130,2130,2130,0
|
|
20240924,191500,85120700,2130,2130,2130,2130,0
|
|
20240924,191400,85120700,2130,2130,2130,2130,0
|
|
20240924,191300,85120700,2130,2130,2130,2130,0
|
|
20240924,191200,85120700,2130,2130,2130,2130,0
|
|
20240924,191100,85120700,2130,2130,2130,2130,0
|
|
20240924,191000,85120700,2130,2130,2130,2130,0
|
|
20240924,190900,85120700,2130,2130,2130,2130,0
|
|
20240924,190800,85120700,2130,2130,2130,2130,0
|
|
20240924,190700,85120700,2130,2130,2130,2130,4282
|
|
20240924,190600,85120700,2130,2130,2130,2130,0
|
|
20240924,190500,85120700,2130,2130,2130,2130,0
|
|
20240924,190400,85120700,2130,2130,2130,2130,0
|
|
20240924,190300,85120700,2130,2130,2130,2130,0
|
|
20240924,190200,85120700,2130,2130,2130,2130,0
|
|
20240924,190100,85120700,2130,2130,2130,2130,0
|
|
20240924,190000,85120700,2130,2130,2130,2130,0
|
|
20240924,185900,85120700,2130,2130,2130,2130,0
|
|
20240924,185800,85120700,2130,2130,2130,2130,0
|
|
20240924,185700,85120700,2130,2130,2130,2130,0
|
|
20240924,185600,85120700,2130,2130,2130,2130,0
|
|
20240924,185500,85120700,2130,2130,2130,2130,0
|
|
20240924,185400,85120700,2130,2130,2130,2130,0
|
|
20240924,185300,85120700,2130,2130,2130,2130,0
|
|
20240924,185200,85120700,2130,2130,2130,2130,0
|
|
20240924,185100,85120700,2130,2130,2130,2130,0
|
|
20240924,185000,85120700,2130,2130,2130,2130,0
|
|
20240924,184900,85120700,2130,2130,2130,2130,0
|
|
20240924,184800,85120700,2130,2130,2130,2130,0
|
|
20240924,184700,85120700,2130,2130,2130,2130,0
|
|
20240924,184600,85120700,2130,2130,2130,2130,0
|
|
20240924,184500,85120700,2130,2130,2130,2130,0
|
|
20240924,184400,85120700,2130,2130,2130,2130,0
|
|
20240924,184300,85120700,2130,2130,2130,2130,0
|
|
20240924,184200,85120700,2130,2130,2130,2130,0
|
|
20240924,184100,85120700,2130,2130,2130,2130,0
|
|
20240924,184000,85120700,2130,2130,2130,2130,0
|
|
20240924,183900,85120700,2130,2130,2130,2130,0
|
|
20240924,183800,85120700,2130,2130,2130,2130,0
|
|
20240924,183700,85120700,2130,2130,2130,2130,4282
|
|
20240924,183600,85120700,2130,2130,2130,2130,0
|
|
20240924,183500,85120700,2130,2130,2130,2130,0
|
|
20240924,183400,85120700,2130,2130,2130,2130,0
|
|
20240924,183300,85120700,2130,2130,2130,2130,0
|
|
20240924,183200,85120700,2130,2130,2130,2130,0
|
|
20240924,183100,85120700,2130,2130,2130,2130,0
|
|
20240924,183000,85120700,2130,2130,2130,2130,0
|
|
20240924,182900,85120700,2130,2130,2130,2130,0
|
|
20240924,182800,85120700,2130,2130,2130,2130,0
|
|
20240924,182700,85120700,2130,2130,2130,2130,0
|
|
20240924,182600,85120700,2130,2130,2130,2130,0
|
|
20240924,182500,85120700,2130,2130,2130,2130,0
|
|
20240924,182400,85120700,2130,2130,2130,2130,0
|
|
20240924,182300,85120700,2130,2130,2130,2130,0
|
|
20240924,182200,85120700,2130,2130,2130,2130,0
|
|
20240924,182100,85120700,2130,2130,2130,2130,0
|
|
20240924,182000,85120700,2130,2130,2130,2130,0
|
|
20240924,181900,85120700,2130,2130,2130,2130,0
|
|
20240924,181800,85120700,2130,2130,2130,2130,0
|
|
20240924,181700,85120700,2130,2130,2130,2130,0
|
|
20240924,181600,85120700,2130,2130,2130,2130,0
|
|
20240924,181500,85120700,2130,2130,2130,2130,0
|
|
20240924,181400,85120700,2130,2130,2130,2130,0
|
|
20240924,181300,85120700,2130,2130,2130,2130,0
|
|
20240924,181200,85120700,2130,2130,2130,2130,0
|
|
20240924,181100,85120700,2130,2130,2130,2130,0
|
|
20240924,181000,85120700,2130,2130,2130,2130,0
|
|
20240924,180900,85120700,2130,2130,2130,2130,0
|
|
20240924,180800,85120700,2130,2130,2130,2130,0
|
|
20240924,180700,85120700,2130,2130,2130,2130,4282
|
|
20240924,180600,85120700,2130,2130,2130,2130,0
|
|
20240924,180500,85120700,2130,2130,2130,2130,0
|
|
20240924,180400,85120700,2130,2130,2130,2130,0
|
|
20240924,180300,85120700,2130,2130,2130,2130,0
|
|
20240924,180200,85120700,2130,2130,2130,2130,0
|
|
20240924,180100,85120700,2130,2130,2130,2130,0
|
|
20240924,180000,85120700,2130,2130,2130,2130,0
|
|
20240924,175900,85120700,2130,2130,2130,2130,0
|
|
20240924,175800,85120700,2130,2130,2130,2130,0
|
|
20240924,175700,85120700,2130,2130,2130,2130,0
|
|
20240924,175600,85120700,2130,2130,2130,2130,0
|
|
20240924,175500,85120700,2130,2130,2130,2130,0
|
|
20240924,175400,85120700,2130,2130,2130,2130,0
|
|
20240924,175300,85120700,2130,2130,2130,2130,0
|
|
20240924,175200,85120700,2130,2130,2130,2130,0
|
|
20240924,175100,85120700,2130,2130,2130,2130,0
|
|
20240924,175000,85120700,2130,2130,2130,2130,0
|
|
20240924,174900,85120700,2130,2130,2130,2130,0
|
|
20240924,174800,85120700,2130,2130,2130,2130,0
|
|
20240924,174700,85120700,2130,2130,2130,2130,0
|
|
20240924,174600,85120700,2130,2130,2130,2130,0
|
|
20240924,174500,85120700,2130,2130,2130,2130,0
|
|
20240924,174400,85120700,2130,2130,2130,2130,0
|
|
20240924,174300,85120700,2130,2130,2130,2130,0
|
|
20240924,174200,85120700,2130,2130,2130,2130,0
|
|
20240924,174100,85120700,2130,2130,2130,2130,0
|
|
20240924,174000,85120700,2130,2130,2130,2130,0
|
|
20240924,173900,85120700,2130,2130,2130,2130,0
|
|
20240924,173800,85120700,2130,2130,2130,2130,0
|
|
20240924,173700,85120700,2130,2130,2130,2130,4282
|
|
20240924,173600,85120700,2130,2130,2130,2130,0
|
|
20240924,173500,85120700,2130,2130,2130,2130,0
|
|
20240924,173400,85120700,2130,2130,2130,2130,0
|
|
20240924,173300,85120700,2130,2130,2130,2130,0
|
|
20240924,173200,85120700,2130,2130,2130,2130,0
|
|
20240924,173100,85120700,2130,2130,2130,2130,0
|
|
20240924,173000,85120700,2130,2130,2130,2130,0
|
|
20240924,172900,85120700,2130,2130,2130,2130,0
|
|
20240924,172800,85120700,2130,2130,2130,2130,0
|
|
20240924,172700,85120700,2130,2130,2130,2130,0
|
|
20240924,172600,85120700,2130,2130,2130,2130,0
|
|
20240924,172500,85120700,2130,2130,2130,2130,0
|
|
20240924,172400,85120700,2130,2130,2130,2130,0
|
|
20240924,172300,85120700,2130,2130,2130,2130,0
|
|
20240924,172200,85120700,2130,2130,2130,2130,0
|
|
20240924,172100,85120700,2130,2130,2130,2130,0
|
|
20240924,172000,85120700,2130,2130,2130,2130,0
|
|
20240924,171900,85120700,2130,2130,2130,2130,0
|
|
20240924,171800,85120700,2130,2130,2130,2130,0
|
|
20240924,171700,85120700,2130,2130,2130,2130,0
|
|
20240924,171600,85120700,2130,2130,2130,2130,0
|
|
20240924,171500,85120700,2130,2130,2130,2130,0
|
|
20240924,171400,85120700,2130,2130,2130,2130,0
|
|
20240924,171300,85120700,2130,2130,2130,2130,0
|
|
20240924,171200,85120700,2130,2130,2130,2130,0
|
|
20240924,171100,85120700,2130,2130,2130,2130,0
|
|
20240924,171000,85120700,2130,2130,2130,2130,0
|
|
20240924,170900,85120700,2130,2130,2130,2130,0
|
|
20240924,170800,85120700,2130,2130,2130,2130,0
|
|
20240924,170700,85120700,2130,2130,2130,2130,4282
|
|
20240924,170600,85120700,2130,2130,2130,2130,0
|
|
20240924,170500,85120700,2130,2130,2130,2130,0
|
|
20240924,170400,85120700,2130,2130,2130,2130,0
|
|
20240924,170300,85120700,2130,2130,2130,2130,0
|
|
20240924,170200,85120700,2130,2130,2130,2130,0
|
|
20240924,170100,85120700,2130,2130,2130,2130,0
|
|
20240924,170000,85120700,2130,2130,2130,2130,0
|
|
20240924,165900,85120700,2130,2130,2130,2130,0
|
|
20240924,165800,85120700,2130,2130,2130,2130,0
|
|
20240924,165700,85120700,2130,2130,2130,2130,0
|
|
20240924,165600,85120700,2130,2130,2130,2130,0
|
|
20240924,165500,85120700,2130,2130,2130,2130,0
|
|
20240924,165400,85120700,2130,2130,2130,2130,0
|
|
20240924,165300,85120700,2130,2130,2130,2130,0
|
|
20240924,165200,85120700,2130,2130,2130,2130,0
|
|
20240924,165100,85120700,2130,2130,2130,2130,0
|
|
20240924,165000,85120700,2130,2130,2130,2130,0
|
|
20240924,164900,85120700,2130,2130,2130,2130,0
|
|
20240924,164800,85120700,2130,2130,2130,2130,0
|
|
20240924,164700,85120700,2130,2130,2130,2130,0
|
|
20240924,164600,85120700,2130,2130,2130,2130,0
|
|
20240924,164500,85120700,2130,2130,2130,2130,0
|
|
20240924,164400,85120700,2130,2130,2130,2130,0
|
|
20240924,164300,85120700,2130,2130,2130,2130,0
|
|
20240924,164200,85120700,2130,2130,2130,2130,0
|
|
20240924,164100,85120700,2130,2130,2130,2130,0
|
|
20240924,164000,85120700,2130,2130,2130,2130,0
|
|
20240924,163900,85120700,2130,2130,2130,2130,0
|
|
20240924,163800,85120700,2130,2130,2130,2130,0
|
|
20240924,163700,85120700,2130,2130,2130,2130,4282
|
|
20240924,163600,85120700,2130,2130,2130,2130,0
|
|
20240924,163500,85120700,2130,2130,2130,2130,0
|
|
20240924,163400,85120700,2130,2130,2130,2130,0
|
|
20240924,163300,85120700,2130,2130,2130,2130,0
|
|
20240924,163200,85120700,2130,2130,2130,2130,0
|
|
20240924,163100,85120700,2130,2130,2130,2130,0
|
|
20240924,163000,85120700,2130,2130,2130,2130,0
|
|
20240924,162900,85120700,2130,2130,2130,2130,0
|
|
20240924,162800,85120700,2130,2130,2130,2130,0
|
|
20240924,162700,85120700,2130,2130,2130,2130,0
|
|
20240924,162600,85120700,2130,2130,2130,2130,0
|
|
20240924,162500,85120700,2130,2130,2130,2130,0
|
|
20240924,162400,85120700,2130,2130,2130,2130,0
|
|
20240924,162300,85120700,2130,2130,2130,2130,0
|
|
20240924,162200,85120700,2130,2130,2130,2130,0
|
|
20240924,162100,85120700,2130,2130,2130,2130,0
|
|
20240924,162000,85120700,2130,2130,2130,2130,0
|
|
20240924,161900,85120700,2130,2130,2130,2130,0
|
|
20240924,161800,85120700,2130,2130,2130,2130,0
|
|
20240924,161700,85120700,2130,2130,2130,2130,0
|
|
20240924,161600,85120700,2130,2130,2130,2130,0
|
|
20240924,161500,85120700,2130,2130,2130,2130,0
|
|
20240924,161400,85120700,2130,2130,2130,2130,0
|
|
20240924,161300,85120700,2130,2130,2130,2130,0
|
|
20240924,161200,85120700,2130,2130,2130,2130,0
|
|
20240924,161100,85120700,2130,2130,2130,2130,0
|
|
20240924,161000,85120700,2130,2130,2130,2130,0
|
|
20240924,160900,85120700,2130,2130,2130,2130,0
|
|
20240924,160800,85120700,2130,2130,2130,2130,0
|
|
20240924,160700,85120700,2130,2130,2130,2130,4282
|
|
20240924,160600,85120700,2130,2130,2130,2130,0
|
|
20240924,160500,85120700,2130,2130,2130,2130,0
|
|
20240924,160400,85120700,2130,2130,2130,2130,0
|
|
20240924,160300,85120700,2130,2130,2130,2130,0
|
|
20240924,160200,85120700,2130,2130,2130,2130,0
|
|
20240924,160100,85120700,2130,2130,2130,2130,0
|
|
20240924,160000,85120700,2130,2130,2130,2130,0
|
|
20240924,155900,85120700,2130,2130,2130,2130,0
|
|
20240924,155800,85120700,2130,2130,2130,2130,0
|
|
20240924,155700,85120700,2130,2130,2130,2130,0
|
|
20240924,155600,85120700,2130,2130,2130,2130,0
|
|
20240924,155500,85120700,2130,2130,2130,2130,0
|
|
20240924,155400,85120700,2130,2130,2130,2130,0
|
|
20240924,155300,85120700,2130,2130,2130,2130,0
|
|
20240924,155200,85120700,2130,2130,2130,2130,0
|
|
20240924,155100,85120700,2130,2130,2130,2130,0
|
|
20240924,155000,85120700,2130,2130,2130,2130,0
|
|
20240924,154900,85120700,2130,2130,2130,2130,0
|
|
20240924,154800,85120700,2130,2130,2130,2130,0
|
|
20240924,154700,85120700,2130,2130,2130,2130,0
|
|
20240924,154600,85120700,2130,2130,2130,2130,0
|
|
20240924,154500,85120700,2130,2130,2130,2130,0
|
|
20240924,154400,85120700,2130,2130,2130,2130,0
|
|
20240924,154300,85120700,2130,2130,2130,2130,0
|
|
20240924,154200,85120700,2130,2130,2130,2130,0
|
|
20240924,154100,85120700,2130,2130,2130,2130,0
|
|
20240924,154000,85120700,2130,2130,2130,2130,0
|
|
20240924,153900,85120700,2130,2130,2130,2130,0
|
|
20240924,153800,85120700,2130,2130,2130,2130,0
|
|
20240924,153700,85120700,2130,2130,2130,2130,4282
|
|
20240924,153600,85120700,2130,2130,2130,2130,0
|
|
20240924,153500,85120700,2130,2130,2130,2130,0
|
|
20240924,153400,85120700,2130,2130,2130,2130,0
|
|
20240924,153300,85120700,2130,2130,2130,2130,0
|
|
20240924,153200,85120700,2130,2130,2130,2130,0
|
|
20240924,153100,85120700,2130,2130,2130,2130,0
|
|
20240924,153000,85120700,2130,2130,2130,2130,4282
|
|
20240924,152900,76000040,2130,2130,2130,2130,0
|
|
20240924,152800,76000040,2130,2130,2130,2130,0
|
|
20240924,152700,76000040,2130,2130,2130,2130,0
|
|
20240924,152600,76000040,2130,2130,2130,2130,0
|
|
20240924,152500,76000040,2130,2130,2130,2130,0
|
|
20240924,152400,76000040,2130,2130,2130,2130,0
|
|
20240924,152300,76000040,2130,2130,2130,2130,0
|
|
20240924,152200,76000040,2130,2130,2130,2130,0
|
|
20240924,152100,76000040,2130,2130,2130,2130,0
|
|
20240924,152000,76000040,2130,2130,2130,2130,0
|
|
20240924,151900,76000040,2130,2130,2130,2130,0
|
|
20240924,151800,76000040,2130,2130,2130,2130,0
|
|
20240924,151700,76000040,2130,2130,2130,2130,0
|
|
20240924,151600,76000040,2130,2120,2130,2120,1051
|
|
20240924,151500,73771910,2120,2120,2120,2120,0
|
|
20240924,151400,73771910,2120,2120,2120,2120,0
|
|
20240924,151300,73771910,2120,2120,2120,2120,50
|
|
20240924,151200,73665910,2120,2120,2120,2120,0
|
|
20240924,151100,73665910,2120,2120,2120,2120,0
|
|
20240924,151000,73665910,2120,2120,2120,2120,0
|
|
20240924,150900,73665910,2120,2120,2120,2120,50
|
|
20240924,150800,73559910,2120,2120,2120,2120,0
|
|
20240924,150700,73559910,2120,2120,2120,2120,0
|
|
20240924,150600,73559910,2120,2120,2120,2120,0
|
|
20240924,150500,73559910,2120,2120,2120,2120,0
|
|
20240924,150400,73559910,2120,2120,2120,2120,0
|
|
20240924,150300,73559910,2120,2120,2120,2120,0
|
|
20240924,150200,73559910,2120,2120,2120,2120,110
|
|
20240924,150100,73326710,2120,2120,2120,2120,10
|
|
20240924,150000,73305510,2115,2115,2115,2115,499
|
|
20240924,145900,72250125,2115,2115,2115,2115,0
|
|
20240924,145800,72250125,2115,2115,2115,2115,1190
|
|
20240924,145700,69733275,2105,2105,2105,2105,0
|
|
20240924,145600,69733275,2105,2105,2105,2105,0
|
|
20240924,145500,69733275,2105,2105,2105,2105,0
|
|
20240924,145400,69733275,2105,2105,2105,2105,0
|
|
20240924,145300,69733275,2105,2105,2105,2105,0
|
|
20240924,145200,69733275,2105,2105,2105,2105,0
|
|
20240924,145100,69733275,2105,2105,2105,2105,0
|
|
20240924,145000,69733275,2105,2105,2105,2105,0
|
|
20240924,144900,69733275,2105,2105,2105,2105,0
|
|
20240924,144800,69733275,2105,2105,2105,2105,0
|
|
20240924,144700,69733275,2105,2105,2105,2105,999
|
|
20240924,144600,67630380,2105,2105,2105,2105,0
|
|
20240924,144500,67630380,2105,2105,2105,2105,0
|
|
20240924,144400,67630380,2105,2105,2105,2105,0
|
|
20240924,144300,67630380,2105,2105,2105,2105,0
|
|
20240924,144200,67630380,2105,2105,2105,2105,0
|
|
20240924,144100,67630380,2105,2105,2105,2105,0
|
|
20240924,144000,67630380,2105,2105,2105,2105,0
|
|
20240924,143900,67630380,2105,2105,2105,2105,0
|
|
20240924,143800,67630380,2105,2105,2105,2105,0
|
|
20240924,143700,67630380,2105,2105,2105,2105,0
|
|
20240924,143600,67630380,2105,2105,2105,2105,0
|
|
20240924,143500,67630380,2105,2105,2105,2105,0
|
|
20240924,143400,67630380,2105,2105,2105,2105,1
|
|
20240924,143300,67628275,2100,2100,2100,2100,63
|
|
20240924,143200,67495975,2100,2100,2100,2100,442
|
|
20240924,143100,66567775,2100,2100,2100,2100,0
|
|
20240924,143000,66567775,2100,2100,2100,2100,0
|
|
20240924,142900,66567775,2100,2100,2100,2100,44
|
|
20240924,142800,66475375,2100,2100,2100,2100,0
|
|
20240924,142700,66475375,2100,2100,2100,2100,44
|
|
20240924,142600,66382975,2100,2100,2100,2100,1085
|
|
20240924,142500,64104475,2100,2100,2100,2100,0
|
|
20240924,142400,64104475,2100,2100,2100,2100,500
|
|
20240924,142300,63054475,2105,2105,2105,2105,50
|
|
20240924,142200,62949225,2105,2105,2105,2105,0
|
|
20240924,142100,62949225,2105,2105,2105,2105,30
|
|
20240924,142000,62886075,2105,2105,2105,2105,0
|
|
20240924,141900,62886075,2105,2105,2105,2105,0
|
|
20240924,141800,62886075,2105,2105,2105,2105,1
|
|
20240924,141700,62883970,2100,2100,2100,2100,500
|
|
20240924,141600,61833970,2100,2100,2100,2100,413
|
|
20240924,141500,60966670,2100,2105,2105,2100,5620
|
|
20240924,141400,49163570,2105,2105,2105,2105,0
|
|
20240924,141300,49163570,2105,2105,2105,2105,0
|
|
20240924,141200,49163570,2105,2105,2105,2105,0
|
|
20240924,141100,49163570,2105,2105,2105,2105,0
|
|
20240924,141000,49163570,2105,2105,2105,2105,0
|
|
20240924,140900,49163570,2105,2105,2105,2105,0
|
|
20240924,140800,49163570,2105,2105,2105,2105,0
|
|
20240924,140700,49163570,2105,2105,2105,2105,0
|
|
20240924,140600,49163570,2105,2105,2105,2105,0
|
|
20240924,140500,49163570,2105,2105,2105,2105,0
|
|
20240924,140400,49163570,2105,2105,2105,2105,0
|
|
20240924,140300,49163570,2105,2105,2105,2105,0
|
|
20240924,140200,49163570,2105,2105,2105,2105,0
|
|
20240924,140100,49163570,2105,2105,2105,2105,63
|
|
20240924,140000,49030955,2105,2105,2105,2105,967
|
|
20240924,135900,46995420,2110,2110,2110,2110,0
|
|
20240924,135800,46995420,2110,2110,2110,2110,0
|
|
20240924,135700,46995420,2110,2110,2110,2110,0
|
|
20240924,135600,46995420,2110,2110,2110,2110,0
|
|
20240924,135500,46995420,2110,2110,2110,2110,0
|
|
20240924,135400,46995420,2110,2110,2110,2110,204
|
|
20240924,135300,46564980,2115,2115,2115,2115,0
|
|
20240924,135200,46564980,2115,2115,2115,2115,0
|
|
20240924,135100,46564980,2115,2115,2115,2115,0
|
|
20240924,135000,46564980,2115,2115,2115,2115,0
|
|
20240924,134900,46564980,2115,2115,2115,2115,0
|
|
20240924,134800,46564980,2115,2115,2115,2115,0
|
|
20240924,134700,46564980,2115,2115,2115,2115,0
|
|
20240924,134600,46564980,2115,2115,2115,2115,0
|
|
20240924,134500,46564980,2115,2115,2115,2115,0
|
|
20240924,134400,46564980,2115,2115,2115,2115,0
|
|
20240924,134300,46564980,2115,2115,2115,2115,0
|
|
20240924,134200,46564980,2115,2115,2115,2115,0
|
|
20240924,134100,46564980,2115,2115,2115,2115,0
|
|
20240924,134000,46564980,2115,2115,2115,2115,0
|
|
20240924,133900,46564980,2115,2115,2115,2115,0
|
|
20240924,133800,46564980,2115,2115,2115,2115,0
|
|
20240924,133700,46564980,2115,2115,2115,2115,0
|
|
20240924,133600,46564980,2115,2115,2115,2115,0
|
|
20240924,133500,46564980,2115,2115,2115,2115,0
|
|
20240924,133400,46564980,2115,2115,2115,2115,0
|
|
20240924,133300,46564980,2115,2115,2115,2115,0
|
|
20240924,133200,46564980,2115,2115,2115,2115,0
|
|
20240924,133100,46564980,2115,2115,2115,2115,0
|
|
20240924,133000,46564980,2115,2115,2115,2115,0
|
|
20240924,132900,46564980,2115,2115,2115,2115,0
|
|
20240924,132800,46564980,2115,2115,2115,2115,1
|
|
20240924,132700,46562865,2110,2110,2110,2110,44
|
|
20240924,132600,46470025,2105,2105,2105,2105,0
|
|
20240924,132500,46470025,2105,2105,2105,2105,0
|
|
20240924,132400,46470025,2105,2105,2105,2105,0
|
|
20240924,132300,46470025,2105,2105,2105,2105,0
|
|
20240924,132200,46470025,2105,2105,2105,2105,0
|
|
20240924,132100,46470025,2105,2105,2105,2105,0
|
|
20240924,132000,46470025,2105,2105,2105,2105,0
|
|
20240924,131900,46470025,2105,2105,2105,2105,0
|
|
20240924,131800,46470025,2105,2105,2105,2105,0
|
|
20240924,131700,46470025,2105,2105,2105,2105,0
|
|
20240924,131600,46470025,2105,2105,2105,2105,0
|
|
20240924,131500,46470025,2105,2105,2105,2105,0
|
|
20240924,131400,46470025,2105,2105,2105,2105,0
|
|
20240924,131300,46470025,2105,2105,2105,2105,0
|
|
20240924,131200,46470025,2105,2105,2105,2105,0
|
|
20240924,131100,46470025,2105,2105,2105,2105,0
|
|
20240924,131000,46470025,2105,2105,2105,2105,0
|
|
20240924,130900,46470025,2105,2105,2105,2105,0
|
|
20240924,130800,46470025,2105,2105,2105,2105,0
|
|
20240924,130700,46470025,2105,2105,2105,2105,0
|
|
20240924,130600,46470025,2105,2105,2105,2105,0
|
|
20240924,130500,46470025,2105,2105,2105,2105,0
|
|
20240924,130400,46470025,2105,2105,2105,2105,0
|
|
20240924,130300,46470025,2105,2105,2105,2105,0
|
|
20240924,130200,46470025,2105,2105,2105,2105,0
|
|
20240924,130100,46470025,2105,2105,2105,2105,0
|
|
20240924,130000,46470025,2105,2105,2105,2105,0
|
|
20240924,125900,46470025,2105,2105,2105,2105,0
|
|
20240924,125800,46470025,2105,2105,2105,2105,0
|
|
20240924,125700,46470025,2105,2105,2105,2105,0
|
|
20240924,125600,46470025,2105,2105,2105,2105,0
|
|
20240924,125500,46470025,2105,2105,2105,2105,0
|
|
20240924,125400,46470025,2105,2105,2105,2105,0
|
|
20240924,125300,46470025,2105,2105,2105,2105,0
|
|
20240924,125200,46470025,2105,2105,2105,2105,0
|
|
20240924,125100,46470025,2105,2105,2105,2105,0
|
|
20240924,125000,46470025,2105,2105,2105,2105,0
|
|
20240924,124900,46470025,2105,2105,2105,2105,0
|
|
20240924,124800,46470025,2105,2105,2105,2105,0
|
|
20240924,124700,46470025,2105,2115,2115,2105,55
|
|
20240924,124600,46353750,2115,2115,2115,2115,0
|
|
20240924,124500,46353750,2115,2115,2115,2115,0
|
|
20240924,124400,46353750,2115,2115,2115,2115,0
|
|
20240924,124300,46353750,2115,2115,2115,2115,0
|
|
20240924,124200,46353750,2115,2115,2115,2115,0
|
|
20240924,124100,46353750,2115,2115,2115,2115,0
|
|
20240924,124000,46353750,2115,2115,2115,2115,0
|
|
20240924,123900,46353750,2115,2115,2115,2115,0
|
|
20240924,123800,46353750,2115,2115,2115,2115,0
|
|
20240924,123700,46353750,2115,2115,2115,2115,0
|
|
20240924,123600,46353750,2115,2115,2115,2115,0
|
|
20240924,123500,46353750,2115,2115,2115,2115,0
|
|
20240924,123400,46353750,2115,2115,2115,2115,0
|
|
20240924,123300,46353750,2115,2115,2115,2115,0
|
|
20240924,123200,46353750,2115,2115,2115,2115,0
|
|
20240924,123100,46353750,2115,2110,2115,2110,471
|
|
20240924,123000,45359615,2105,2105,2105,2105,0
|
|
20240924,122900,45359615,2105,2105,2105,2105,0
|
|
20240924,122800,45359615,2105,2105,2105,2105,0
|
|
20240924,122700,45359615,2105,2105,2105,2105,0
|
|
20240924,122600,45359615,2105,2105,2105,2105,0
|
|
20240924,122500,45359615,2105,2105,2105,2105,0
|
|
20240924,122400,45359615,2105,2105,2105,2105,0
|
|
20240924,122300,45359615,2105,2105,2105,2105,0
|
|
20240924,122200,45359615,2105,2105,2105,2105,0
|
|
20240924,122100,45359615,2105,2105,2105,2105,0
|
|
20240924,122000,45359615,2105,2105,2105,2105,0
|
|
20240924,121900,45359615,2105,2105,2105,2105,0
|
|
20240924,121800,45359615,2105,2105,2105,2105,0
|
|
20240924,121700,45359615,2105,2105,2105,2105,0
|
|
20240924,121600,45359615,2105,2105,2105,2105,0
|
|
20240924,121500,45359615,2105,2105,2105,2105,0
|
|
20240924,121400,45359615,2105,2105,2105,2105,0
|
|
20240924,121300,45359615,2105,2105,2105,2105,0
|
|
20240924,121200,45359615,2105,2105,2105,2105,0
|
|
20240924,121100,45359615,2105,2105,2105,2105,0
|
|
20240924,121000,45359615,2105,2105,2105,2105,0
|
|
20240924,120900,45359615,2105,2105,2105,2105,0
|
|
20240924,120800,45359615,2105,2105,2105,2105,0
|
|
20240924,120700,45359615,2105,2105,2105,2105,0
|
|
20240924,120600,45359615,2105,2105,2105,2105,0
|
|
20240924,120500,45359615,2105,2105,2105,2105,0
|
|
20240924,120400,45359615,2105,2105,2105,2105,0
|
|
20240924,120300,45359615,2105,2105,2105,2105,0
|
|
20240924,120200,45359615,2105,2105,2105,2105,0
|
|
20240924,120100,45359615,2105,2105,2105,2105,0
|
|
20240924,120000,45359615,2105,2105,2105,2105,0
|
|
20240924,115900,45359615,2105,2105,2105,2105,0
|
|
20240924,115800,45359615,2105,2105,2105,2105,500
|
|
20240924,115700,44307115,2105,2105,2105,2105,0
|
|
20240924,115600,44307115,2105,2105,2105,2105,0
|
|
20240924,115500,44307115,2105,2105,2105,2105,0
|
|
20240924,115400,44307115,2105,2105,2105,2105,0
|
|
20240924,115300,44307115,2105,2105,2105,2105,0
|
|
20240924,115200,44307115,2105,2105,2105,2105,0
|
|
20240924,115100,44307115,2105,2105,2105,2105,0
|
|
20240924,115000,44307115,2105,2105,2105,2105,0
|
|
20240924,114900,44307115,2105,2105,2105,2105,10
|
|
20240924,114800,44286065,2105,2105,2105,2105,10
|
|
20240924,114700,44265015,2105,2105,2105,2105,0
|
|
20240924,114600,44265015,2105,2105,2105,2105,10
|
|
20240924,114500,44243965,2105,2105,2105,2105,10
|
|
20240924,114400,44222915,2105,2105,2105,2105,0
|
|
20240924,114300,44222915,2105,2105,2105,2105,10
|
|
20240924,114200,44201865,2105,2105,2105,2105,10
|
|
20240924,114100,44180815,2105,2105,2105,2105,0
|
|
20240924,114000,44180815,2105,2105,2105,2105,10
|
|
20240924,113900,44159765,2105,2105,2105,2105,10
|
|
20240924,113800,44138715,2105,2105,2105,2105,0
|
|
20240924,113700,44138715,2105,2105,2105,2105,10
|
|
20240924,113600,44117665,2105,2105,2105,2105,10
|
|
20240924,113500,44096615,2105,2105,2105,2105,0
|
|
20240924,113400,44096615,2105,2105,2105,2105,10
|
|
20240924,113300,44075565,2105,2105,2105,2105,10
|
|
20240924,113200,44054515,2105,2105,2105,2105,0
|
|
20240924,113100,44054515,2105,2105,2105,2105,10
|
|
20240924,113000,44033465,2105,2105,2105,2105,10
|
|
20240924,112900,44012415,2105,2105,2105,2105,0
|
|
20240924,112800,44012415,2105,2105,2105,2105,10
|
|
20240924,112700,43991365,2105,2105,2105,2105,10
|
|
20240924,112600,43970315,2105,2105,2105,2105,0
|
|
20240924,112500,43970315,2105,2105,2105,2105,10
|
|
20240924,112400,43949265,2105,2105,2105,2105,10
|
|
20240924,112300,43928215,2105,2105,2105,2105,0
|
|
20240924,112200,43928215,2105,2105,2105,2105,10
|
|
20240924,112100,43907165,2105,2105,2105,2105,10
|
|
20240924,112000,43886115,2105,2105,2105,2105,0
|
|
20240924,111900,43886115,2105,2105,2105,2105,10
|
|
20240924,111800,43865065,2105,2105,2105,2105,10
|
|
20240924,111700,43844015,2105,2105,2105,2105,0
|
|
20240924,111600,43844015,2105,2105,2105,2105,10
|
|
20240924,111500,43822965,2105,2105,2105,2105,0
|
|
20240924,111400,43822965,2105,2105,2105,2105,10
|
|
20240924,111300,43801915,2105,2105,2105,2105,10
|
|
20240924,111200,43780865,2105,2105,2105,2105,0
|
|
20240924,111100,43780865,2105,2105,2105,2105,10
|
|
20240924,111000,43759815,2105,2105,2105,2105,10
|
|
20240924,110900,43738765,2105,2105,2105,2105,0
|
|
20240924,110800,43738765,2105,2105,2105,2105,10
|
|
20240924,110700,43717715,2105,2105,2105,2105,10
|
|
20240924,110600,43696665,2105,2105,2105,2105,0
|
|
20240924,110500,43696665,2105,2105,2105,2105,10
|
|
20240924,110400,43675615,2105,2105,2105,2105,10
|
|
20240924,110300,43654565,2105,2105,2105,2105,0
|
|
20240924,110200,43654565,2105,2105,2105,2105,10
|
|
20240924,110100,43633515,2105,2105,2105,2105,10
|
|
20240924,110000,43612465,2105,2105,2105,2105,0
|
|
20240924,105900,43612465,2105,2105,2105,2105,10
|
|
20240924,105800,43591415,2105,2105,2105,2105,10
|
|
20240924,105700,43570365,2105,2105,2105,2105,0
|
|
20240924,105600,43570365,2105,2105,2105,2105,10
|
|
20240924,105500,43549315,2105,2105,2105,2105,10
|
|
20240924,105400,43528265,2105,2105,2105,2105,0
|
|
20240924,105300,43528265,2105,2105,2105,2105,10
|
|
20240924,105200,43507215,2105,2105,2105,2105,10
|
|
20240924,105100,43486165,2105,2105,2105,2105,0
|
|
20240924,105000,43486165,2105,2105,2105,2105,10
|
|
20240924,104900,43465115,2105,2105,2105,2105,10
|
|
20240924,104800,43444065,2105,2105,2105,2105,0
|
|
20240924,104700,43444065,2105,2105,2105,2105,10
|
|
20240924,104600,43423015,2105,2105,2105,2105,10
|
|
20240924,104500,43401965,2105,2105,2105,2105,0
|
|
20240924,104400,43401965,2105,2105,2105,2105,10
|
|
20240924,104300,43380915,2105,2105,2105,2105,10
|
|
20240924,104200,43359865,2105,2105,2105,2105,0
|
|
20240924,104100,43359865,2105,2105,2105,2105,10
|
|
20240924,104000,43338815,2105,2105,2105,2105,10
|
|
20240924,103900,43317765,2105,2105,2105,2105,0
|
|
20240924,103800,43317765,2105,2105,2105,2105,10
|
|
20240924,103700,43296715,2105,2105,2105,2105,10
|
|
20240924,103600,43275665,2105,2105,2105,2105,0
|
|
20240924,103500,43275665,2105,2105,2105,2105,10
|
|
20240924,103400,43254615,2105,2105,2105,2105,10
|
|
20240924,103300,43233565,2105,2105,2105,2105,0
|
|
20240924,103200,43233565,2105,2105,2105,2105,10
|
|
20240924,103100,43212515,2105,2105,2105,2105,73
|
|
20240924,103000,43058850,2105,2105,2105,2105,0
|
|
20240924,102900,43058850,2105,2105,2105,2105,10
|
|
20240924,102800,43037800,2105,2105,2105,2105,3351
|
|
20240924,102700,35983945,2105,2105,2105,2105,0
|
|
20240924,102600,35983945,2105,2105,2105,2105,10
|
|
20240924,102500,35962895,2105,2105,2105,2105,0
|
|
20240924,102400,35962895,2105,2105,2105,2105,10
|
|
20240924,102300,35941845,2105,2105,2105,2105,10
|
|
20240924,102200,35920795,2105,2105,2105,2105,0
|
|
20240924,102100,35920795,2105,2105,2105,2105,10
|
|
20240924,102000,35899745,2105,2105,2105,2105,10
|
|
20240924,101900,35878695,2105,2105,2105,2105,0
|
|
20240924,101800,35878695,2105,2105,2105,2105,10
|
|
20240924,101700,35857645,2105,2110,2110,2105,11
|
|
20240924,101600,35834485,2105,2105,2105,2105,0
|
|
20240924,101500,35834485,2105,2105,2105,2105,10
|
|
20240924,101400,35813435,2105,2105,2105,2105,10
|
|
20240924,101300,35792385,2105,2105,2105,2105,0
|
|
20240924,101200,35792385,2105,2110,2110,2105,11
|
|
20240924,101100,35769225,2105,2105,2105,2105,10
|
|
20240924,101000,35748175,2110,2110,2110,2110,0
|
|
20240924,100900,35748175,2110,2110,2110,2105,112
|
|
20240924,100800,35511905,2110,2110,2110,2110,0
|
|
20240924,100700,35511905,2110,2110,2110,2110,2017
|
|
20240924,100600,31256035,2110,2105,2110,2105,11
|
|
20240924,100500,31232875,2115,2115,2115,2115,0
|
|
20240924,100400,31232875,2115,2110,2115,2105,3435
|
|
20240924,100300,23988250,2115,2110,2115,2110,11
|
|
20240924,100200,23965035,2115,2110,2115,2110,11
|
|
20240924,100100,23941820,2115,2115,2115,2115,1
|
|
20240924,100000,23939705,2110,2110,2110,2110,10
|
|
20240924,095900,23918605,2115,2110,2115,2110,14
|
|
20240924,095800,23889045,2115,2115,2115,2115,1
|
|
20240924,095700,23886930,2110,2110,2110,2110,10
|
|
20240924,095600,23865830,2115,2110,2115,2110,11
|
|
20240924,095500,23842615,2115,2115,2115,2115,1
|
|
20240924,095400,23840500,2110,2110,2110,2110,10
|
|
20240924,095300,23819400,2110,2110,2110,2110,10
|
|
20240924,095200,23798300,2110,2110,2110,2110,0
|
|
20240924,095100,23798300,2110,2110,2110,2110,10
|
|
20240924,095000,23777200,2110,2110,2110,2110,10
|
|
20240924,094900,23756100,2110,2110,2110,2110,0
|
|
20240924,094800,23756100,2110,2110,2110,2110,552
|
|
20240924,094700,22591380,2110,2110,2110,2110,11
|
|
20240924,094600,22568170,2115,2115,2115,2115,1
|
|
20240924,094500,22566055,2110,2110,2110,2110,0
|
|
20240924,094400,22566055,2110,2110,2110,2110,0
|
|
20240924,094300,22566055,2110,2110,2110,2110,0
|
|
20240924,094200,22566055,2110,2110,2110,2110,0
|
|
20240924,094100,22566055,2110,2110,2110,2110,88
|
|
20240924,094000,22380375,2115,2115,2115,2115,30
|
|
20240924,093900,22316925,2110,2110,2110,2110,0
|
|
20240924,093800,22316925,2110,2110,2110,2110,0
|
|
20240924,093700,22316925,2110,2110,2110,2110,0
|
|
20240924,093600,22316925,2110,2110,2110,2110,0
|
|
20240924,093500,22316925,2110,2110,2110,2110,0
|
|
20240924,093400,22316925,2110,2115,2115,2110,800
|
|
20240924,093300,20626425,2115,2115,2115,2115,2
|
|
20240924,093200,20622195,2110,2110,2110,2110,1050
|
|
20240924,093100,18406695,2110,2110,2110,2110,0
|
|
20240924,093000,18406695,2110,2110,2110,2110,0
|
|
20240924,092900,18406695,2110,2110,2110,2110,0
|
|
20240924,092800,18406695,2110,2110,2110,2110,0
|
|
20240924,092700,18406695,2110,2110,2110,2110,0
|
|
20240924,092600,18406695,2110,2110,2110,2110,0
|
|
20240924,092500,18406695,2110,2110,2110,2110,0
|
|
20240924,092400,18406695,2110,2110,2110,2110,1400
|
|
20240924,092300,15452695,2115,2115,2115,2115,0
|
|
20240924,092200,15452695,2115,2115,2115,2115,0
|
|
20240924,092100,15452695,2115,2115,2115,2115,570
|
|
20240924,092000,14247145,2115,2115,2115,2115,0
|
|
20240924,091900,14247145,2115,2115,2115,2115,1021
|
|
20240924,091800,12087730,2110,2110,2110,2110,0
|
|
20240924,091700,12087730,2110,2110,2110,2110,0
|
|
20240924,091600,12087730,2110,2110,2110,2110,1063
|
|
20240924,091500,9844800,2110,2110,2110,2110,0
|
|
20240924,091400,9844800,2110,2110,2110,2110,1000
|
|
20240924,091300,7734800,2110,2110,2110,2110,0
|
|
20240924,091200,7734800,2110,2110,2110,2110,500
|
|
20240924,091100,6679800,2110,2110,2110,2110,0
|
|
20240924,091000,6679800,2110,2110,2110,2110,250
|
|
20240924,090900,6152300,2100,2100,2100,2100,10
|
|
20240924,090800,6131300,2090,2090,2090,2090,0
|
|
20240924,090700,6131300,2090,2090,2090,2090,0
|
|
20240924,090600,6131300,2090,2090,2090,2090,0
|
|
20240924,090500,6131300,2090,2090,2090,2090,0
|
|
20240924,090400,6131300,2090,2090,2090,2090,0
|
|
20240924,090300,6131300,2090,2090,2090,2090,0
|
|
20240924,090200,6131300,2090,2090,2090,2090,0
|
|
20240924,090100,6131300,2090,2090,2090,2090,1500
|
|
20240924,090000,2996300,2095,2100,2100,2095,1428
|