760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,213700,86743715,2130,2130,2130,2130,1144
|
|
20240925,213600,86743715,2130,2130,2130,2130,0
|
|
20240925,213500,86743715,2130,2130,2130,2130,0
|
|
20240925,213400,86743715,2130,2130,2130,2130,0
|
|
20240925,213300,86743715,2130,2130,2130,2130,0
|
|
20240925,213200,86743715,2130,2130,2130,2130,0
|
|
20240925,213100,86743715,2130,2130,2130,2130,0
|
|
20240925,213000,86743715,2130,2130,2130,2130,0
|
|
20240925,212900,86743715,2130,2130,2130,2130,0
|
|
20240925,212800,86743715,2130,2130,2130,2130,0
|
|
20240925,212700,86743715,2130,2130,2130,2130,0
|
|
20240925,212600,86743715,2130,2130,2130,2130,0
|
|
20240925,212500,86743715,2130,2130,2130,2130,0
|
|
20240925,212400,86743715,2130,2130,2130,2130,0
|
|
20240925,212300,86743715,2130,2130,2130,2130,0
|
|
20240925,212200,86743715,2130,2130,2130,2130,0
|
|
20240925,212100,86743715,2130,2130,2130,2130,0
|
|
20240925,212000,86743715,2130,2130,2130,2130,0
|
|
20240925,211900,86743715,2130,2130,2130,2130,0
|
|
20240925,211800,86743715,2130,2130,2130,2130,0
|
|
20240925,211700,86743715,2130,2130,2130,2130,0
|
|
20240925,211600,86743715,2130,2130,2130,2130,0
|
|
20240925,211500,86743715,2130,2130,2130,2130,0
|
|
20240925,211400,86743715,2130,2130,2130,2130,0
|
|
20240925,211300,86743715,2130,2130,2130,2130,0
|
|
20240925,211200,86743715,2130,2130,2130,2130,0
|
|
20240925,211100,86743715,2130,2130,2130,2130,0
|
|
20240925,211000,86743715,2130,2130,2130,2130,0
|
|
20240925,210900,86743715,2130,2130,2130,2130,0
|
|
20240925,210800,86743715,2130,2130,2130,2130,0
|
|
20240925,210700,86743715,2130,2130,2130,2130,1144
|
|
20240925,210600,86743715,2130,2130,2130,2130,0
|
|
20240925,210500,86743715,2130,2130,2130,2130,0
|
|
20240925,210400,86743715,2130,2130,2130,2130,0
|
|
20240925,210300,86743715,2130,2130,2130,2130,0
|
|
20240925,210200,86743715,2130,2130,2130,2130,0
|
|
20240925,210100,86743715,2130,2130,2130,2130,0
|
|
20240925,210000,86743715,2130,2130,2130,2130,0
|
|
20240925,205900,86743715,2130,2130,2130,2130,0
|
|
20240925,205800,86743715,2130,2130,2130,2130,0
|
|
20240925,205700,86743715,2130,2130,2130,2130,0
|
|
20240925,205600,86743715,2130,2130,2130,2130,0
|
|
20240925,205500,86743715,2130,2130,2130,2130,0
|
|
20240925,205400,86743715,2130,2130,2130,2130,0
|
|
20240925,205300,86743715,2130,2130,2130,2130,0
|
|
20240925,205200,86743715,2130,2130,2130,2130,0
|
|
20240925,205100,86743715,2130,2130,2130,2130,0
|
|
20240925,205000,86743715,2130,2130,2130,2130,0
|
|
20240925,204900,86743715,2130,2130,2130,2130,0
|
|
20240925,204800,86743715,2130,2130,2130,2130,0
|
|
20240925,204700,86743715,2130,2130,2130,2130,0
|
|
20240925,204600,86743715,2130,2130,2130,2130,0
|
|
20240925,204500,86743715,2130,2130,2130,2130,0
|
|
20240925,204400,86743715,2130,2130,2130,2130,0
|
|
20240925,204300,86743715,2130,2130,2130,2130,0
|
|
20240925,204200,86743715,2130,2130,2130,2130,0
|
|
20240925,204100,86743715,2130,2130,2130,2130,0
|
|
20240925,204000,86743715,2130,2130,2130,2130,0
|
|
20240925,203900,86743715,2130,2130,2130,2130,0
|
|
20240925,203800,86743715,2130,2130,2130,2130,0
|
|
20240925,203700,86743715,2130,2130,2130,2130,1144
|
|
20240925,203600,86743715,2130,2130,2130,2130,0
|
|
20240925,203500,86743715,2130,2130,2130,2130,0
|
|
20240925,203400,86743715,2130,2130,2130,2130,0
|
|
20240925,203300,86743715,2130,2130,2130,2130,0
|
|
20240925,203200,86743715,2130,2130,2130,2130,0
|
|
20240925,203100,86743715,2130,2130,2130,2130,0
|
|
20240925,203000,86743715,2130,2130,2130,2130,0
|
|
20240925,202900,86743715,2130,2130,2130,2130,0
|
|
20240925,202800,86743715,2130,2130,2130,2130,0
|
|
20240925,202700,86743715,2130,2130,2130,2130,0
|
|
20240925,202600,86743715,2130,2130,2130,2130,0
|
|
20240925,202500,86743715,2130,2130,2130,2130,0
|
|
20240925,202400,86743715,2130,2130,2130,2130,0
|
|
20240925,202300,86743715,2130,2130,2130,2130,0
|
|
20240925,202200,86743715,2130,2130,2130,2130,0
|
|
20240925,202100,86743715,2130,2130,2130,2130,0
|
|
20240925,202000,86743715,2130,2130,2130,2130,0
|
|
20240925,201900,86743715,2130,2130,2130,2130,0
|
|
20240925,201800,86743715,2130,2130,2130,2130,0
|
|
20240925,201700,86743715,2130,2130,2130,2130,0
|
|
20240925,201600,86743715,2130,2130,2130,2130,0
|
|
20240925,201500,86743715,2130,2130,2130,2130,0
|
|
20240925,201400,86743715,2130,2130,2130,2130,0
|
|
20240925,201300,86743715,2130,2130,2130,2130,0
|
|
20240925,201200,86743715,2130,2130,2130,2130,0
|
|
20240925,201100,86743715,2130,2130,2130,2130,0
|
|
20240925,201000,86743715,2130,2130,2130,2130,0
|
|
20240925,200900,86743715,2130,2130,2130,2130,0
|
|
20240925,200800,86743715,2130,2130,2130,2130,0
|
|
20240925,200700,86743715,2130,2130,2130,2130,1144
|
|
20240925,200600,86743715,2130,2130,2130,2130,0
|
|
20240925,200500,86743715,2130,2130,2130,2130,0
|
|
20240925,200400,86743715,2130,2130,2130,2130,0
|
|
20240925,200300,86743715,2130,2130,2130,2130,0
|
|
20240925,200200,86743715,2130,2130,2130,2130,0
|
|
20240925,200100,86743715,2130,2130,2130,2130,0
|
|
20240925,200000,86743715,2130,2130,2130,2130,0
|
|
20240925,195900,86743715,2130,2130,2130,2130,0
|
|
20240925,195800,86743715,2130,2130,2130,2130,0
|
|
20240925,195700,86743715,2130,2130,2130,2130,0
|
|
20240925,195600,86743715,2130,2130,2130,2130,0
|
|
20240925,195500,86743715,2130,2130,2130,2130,0
|
|
20240925,195400,86743715,2130,2130,2130,2130,0
|
|
20240925,195300,86743715,2130,2130,2130,2130,0
|
|
20240925,195200,86743715,2130,2130,2130,2130,0
|
|
20240925,195100,86743715,2130,2130,2130,2130,0
|
|
20240925,195000,86743715,2130,2130,2130,2130,0
|
|
20240925,194900,86743715,2130,2130,2130,2130,0
|
|
20240925,194800,86743715,2130,2130,2130,2130,0
|
|
20240925,194700,86743715,2130,2130,2130,2130,0
|
|
20240925,194600,86743715,2130,2130,2130,2130,0
|
|
20240925,194500,86743715,2130,2130,2130,2130,0
|
|
20240925,194400,86743715,2130,2130,2130,2130,0
|
|
20240925,194300,86743715,2130,2130,2130,2130,0
|
|
20240925,194200,86743715,2130,2130,2130,2130,0
|
|
20240925,194100,86743715,2130,2130,2130,2130,0
|
|
20240925,194000,86743715,2130,2130,2130,2130,0
|
|
20240925,193900,86743715,2130,2130,2130,2130,0
|
|
20240925,193800,86743715,2130,2130,2130,2130,0
|
|
20240925,193700,86743715,2130,2130,2130,2130,1144
|
|
20240925,193600,86743715,2130,2130,2130,2130,0
|
|
20240925,193500,86743715,2130,2130,2130,2130,0
|
|
20240925,193400,86743715,2130,2130,2130,2130,0
|
|
20240925,193300,86743715,2130,2130,2130,2130,0
|
|
20240925,193200,86743715,2130,2130,2130,2130,0
|
|
20240925,193100,86743715,2130,2130,2130,2130,0
|
|
20240925,193000,86743715,2130,2130,2130,2130,0
|
|
20240925,192900,86743715,2130,2130,2130,2130,0
|
|
20240925,192800,86743715,2130,2130,2130,2130,0
|
|
20240925,192700,86743715,2130,2130,2130,2130,0
|
|
20240925,192600,86743715,2130,2130,2130,2130,0
|
|
20240925,192500,86743715,2130,2130,2130,2130,0
|
|
20240925,192400,86743715,2130,2130,2130,2130,0
|
|
20240925,192300,86743715,2130,2130,2130,2130,0
|
|
20240925,192200,86743715,2130,2130,2130,2130,0
|
|
20240925,192100,86743715,2130,2130,2130,2130,0
|
|
20240925,192000,86743715,2130,2130,2130,2130,0
|
|
20240925,191900,86743715,2130,2130,2130,2130,0
|
|
20240925,191800,86743715,2130,2130,2130,2130,0
|
|
20240925,191700,86743715,2130,2130,2130,2130,0
|
|
20240925,191600,86743715,2130,2130,2130,2130,0
|
|
20240925,191500,86743715,2130,2130,2130,2130,0
|
|
20240925,191400,86743715,2130,2130,2130,2130,0
|
|
20240925,191300,86743715,2130,2130,2130,2130,0
|
|
20240925,191200,86743715,2130,2130,2130,2130,0
|
|
20240925,191100,86743715,2130,2130,2130,2130,0
|
|
20240925,191000,86743715,2130,2130,2130,2130,0
|
|
20240925,190900,86743715,2130,2130,2130,2130,0
|
|
20240925,190800,86743715,2130,2130,2130,2130,0
|
|
20240925,190700,86743715,2130,2130,2130,2130,1144
|
|
20240925,190600,86743715,2130,2130,2130,2130,0
|
|
20240925,190500,86743715,2130,2130,2130,2130,0
|
|
20240925,190400,86743715,2130,2130,2130,2130,0
|
|
20240925,190300,86743715,2130,2130,2130,2130,0
|
|
20240925,190200,86743715,2130,2130,2130,2130,0
|
|
20240925,190100,86743715,2130,2130,2130,2130,0
|
|
20240925,190000,86743715,2130,2130,2130,2130,0
|
|
20240925,185900,86743715,2130,2130,2130,2130,0
|
|
20240925,185800,86743715,2130,2130,2130,2130,0
|
|
20240925,185700,86743715,2130,2130,2130,2130,0
|
|
20240925,185600,86743715,2130,2130,2130,2130,0
|
|
20240925,185500,86743715,2130,2130,2130,2130,0
|
|
20240925,185400,86743715,2130,2130,2130,2130,0
|
|
20240925,185300,86743715,2130,2130,2130,2130,0
|
|
20240925,185200,86743715,2130,2130,2130,2130,0
|
|
20240925,185100,86743715,2130,2130,2130,2130,0
|
|
20240925,185000,86743715,2130,2130,2130,2130,0
|
|
20240925,184900,86743715,2130,2130,2130,2130,0
|
|
20240925,184800,86743715,2130,2130,2130,2130,0
|
|
20240925,184700,86743715,2130,2130,2130,2130,0
|
|
20240925,184600,86743715,2130,2130,2130,2130,0
|
|
20240925,184500,86743715,2130,2130,2130,2130,0
|
|
20240925,184400,86743715,2130,2130,2130,2130,0
|
|
20240925,184300,86743715,2130,2130,2130,2130,0
|
|
20240925,184200,86743715,2130,2130,2130,2130,0
|
|
20240925,184100,86743715,2130,2130,2130,2130,0
|
|
20240925,184000,86743715,2130,2130,2130,2130,0
|
|
20240925,183900,86743715,2130,2130,2130,2130,0
|
|
20240925,183800,86743715,2130,2130,2130,2130,0
|
|
20240925,183700,86743715,2130,2130,2130,2130,1144
|
|
20240925,183600,86743715,2130,2130,2130,2130,0
|
|
20240925,183500,86743715,2130,2130,2130,2130,0
|
|
20240925,183400,86743715,2130,2130,2130,2130,0
|
|
20240925,183300,86743715,2130,2130,2130,2130,0
|
|
20240925,183200,86743715,2130,2130,2130,2130,0
|
|
20240925,183100,86743715,2130,2130,2130,2130,0
|
|
20240925,183000,86743715,2130,2130,2130,2130,0
|
|
20240925,182900,86743715,2130,2130,2130,2130,0
|
|
20240925,182800,86743715,2130,2130,2130,2130,0
|
|
20240925,182700,86743715,2130,2130,2130,2130,0
|
|
20240925,182600,86743715,2130,2130,2130,2130,0
|
|
20240925,182500,86743715,2130,2130,2130,2130,0
|
|
20240925,182400,86743715,2130,2130,2130,2130,0
|
|
20240925,182300,86743715,2130,2130,2130,2130,0
|
|
20240925,182200,86743715,2130,2130,2130,2130,0
|
|
20240925,182100,86743715,2130,2130,2130,2130,0
|
|
20240925,182000,86743715,2130,2130,2130,2130,0
|
|
20240925,181900,86743715,2130,2130,2130,2130,0
|
|
20240925,181800,86743715,2130,2130,2130,2130,0
|
|
20240925,181700,86743715,2130,2130,2130,2130,0
|
|
20240925,181600,86743715,2130,2130,2130,2130,0
|
|
20240925,181500,86743715,2130,2130,2130,2130,0
|
|
20240925,181400,86743715,2130,2130,2130,2130,0
|
|
20240925,181300,86743715,2130,2130,2130,2130,0
|
|
20240925,181200,86743715,2130,2130,2130,2130,0
|
|
20240925,181100,86743715,2130,2130,2130,2130,0
|
|
20240925,181000,86743715,2130,2130,2130,2130,0
|
|
20240925,180900,86743715,2130,2130,2130,2130,0
|
|
20240925,180800,86743715,2130,2130,2130,2130,0
|
|
20240925,180700,86743715,2130,2130,2130,2130,1144
|
|
20240925,180600,86743715,2130,2130,2130,2130,0
|
|
20240925,180500,86743715,2130,2130,2130,2130,0
|
|
20240925,180400,86743715,2130,2130,2130,2130,0
|
|
20240925,180300,86743715,2130,2130,2130,2130,0
|
|
20240925,180200,86743715,2130,2130,2130,2130,0
|
|
20240925,180100,86743715,2130,2130,2130,2130,0
|
|
20240925,180000,86743715,2130,2130,2130,2130,0
|
|
20240925,175900,86743715,2130,2130,2130,2130,0
|
|
20240925,175800,86743715,2130,2130,2130,2130,0
|
|
20240925,175700,86743715,2130,2130,2130,2130,0
|
|
20240925,175600,86743715,2130,2130,2130,2130,0
|
|
20240925,175500,86743715,2130,2130,2130,2130,0
|
|
20240925,175400,86743715,2130,2130,2130,2130,0
|
|
20240925,175300,86743715,2130,2130,2130,2130,0
|
|
20240925,175200,86743715,2130,2130,2130,2130,0
|
|
20240925,175100,86743715,2130,2130,2130,2130,0
|
|
20240925,175000,86743715,2130,2130,2130,2130,0
|
|
20240925,174900,86743715,2130,2130,2130,2130,0
|
|
20240925,174800,86743715,2130,2130,2130,2130,0
|
|
20240925,174700,86743715,2130,2130,2130,2130,0
|
|
20240925,174600,86743715,2130,2130,2130,2130,0
|
|
20240925,174500,86743715,2130,2130,2130,2130,0
|
|
20240925,174400,86743715,2130,2130,2130,2130,0
|
|
20240925,174300,86743715,2130,2130,2130,2130,0
|
|
20240925,174200,86743715,2130,2130,2130,2130,0
|
|
20240925,174100,86743715,2130,2130,2130,2130,0
|
|
20240925,174000,86743715,2130,2130,2130,2130,0
|
|
20240925,173900,86743715,2130,2130,2130,2130,0
|
|
20240925,173800,86743715,2130,2130,2130,2130,0
|
|
20240925,173700,86743715,2130,2130,2130,2130,1144
|
|
20240925,173600,86743715,2130,2130,2130,2130,0
|
|
20240925,173500,86743715,2130,2130,2130,2130,0
|
|
20240925,173400,86743715,2130,2130,2130,2130,0
|
|
20240925,173300,86743715,2130,2130,2130,2130,0
|
|
20240925,173200,86743715,2130,2130,2130,2130,0
|
|
20240925,173100,86743715,2130,2130,2130,2130,0
|
|
20240925,173000,86743715,2130,2130,2130,2130,0
|
|
20240925,172900,86743715,2130,2130,2130,2130,0
|
|
20240925,172800,86743715,2130,2130,2130,2130,0
|
|
20240925,172700,86743715,2130,2130,2130,2130,0
|
|
20240925,172600,86743715,2130,2130,2130,2130,0
|
|
20240925,172500,86743715,2130,2130,2130,2130,0
|
|
20240925,172400,86743715,2130,2130,2130,2130,0
|
|
20240925,172300,86743715,2130,2130,2130,2130,0
|
|
20240925,172200,86743715,2130,2130,2130,2130,0
|
|
20240925,172100,86743715,2130,2130,2130,2130,0
|
|
20240925,172000,86743715,2130,2130,2130,2130,0
|
|
20240925,171900,86743715,2130,2130,2130,2130,0
|
|
20240925,171800,86743715,2130,2130,2130,2130,0
|
|
20240925,171700,86743715,2130,2130,2130,2130,0
|
|
20240925,171600,86743715,2130,2130,2130,2130,0
|
|
20240925,171500,86743715,2130,2130,2130,2130,0
|
|
20240925,171400,86743715,2130,2130,2130,2130,0
|
|
20240925,171300,86743715,2130,2130,2130,2130,0
|
|
20240925,171200,86743715,2130,2130,2130,2130,0
|
|
20240925,171100,86743715,2130,2130,2130,2130,0
|
|
20240925,171000,86743715,2130,2130,2130,2130,0
|
|
20240925,170900,86743715,2130,2130,2130,2130,0
|
|
20240925,170800,86743715,2130,2130,2130,2130,0
|
|
20240925,170700,86743715,2130,2130,2130,2130,1144
|
|
20240925,170600,86743715,2130,2130,2130,2130,0
|
|
20240925,170500,86743715,2130,2130,2130,2130,0
|
|
20240925,170400,86743715,2130,2130,2130,2130,0
|
|
20240925,170300,86743715,2130,2130,2130,2130,0
|
|
20240925,170200,86743715,2130,2130,2130,2130,0
|
|
20240925,170100,86743715,2130,2130,2130,2130,0
|
|
20240925,170000,86743715,2130,2130,2130,2130,0
|
|
20240925,165900,86743715,2130,2130,2130,2130,0
|
|
20240925,165800,86743715,2130,2130,2130,2130,0
|
|
20240925,165700,86743715,2130,2130,2130,2130,0
|
|
20240925,165600,86743715,2130,2130,2130,2130,0
|
|
20240925,165500,86743715,2130,2130,2130,2130,0
|
|
20240925,165400,86743715,2130,2130,2130,2130,0
|
|
20240925,165300,86743715,2130,2130,2130,2130,0
|
|
20240925,165200,86743715,2130,2130,2130,2130,0
|
|
20240925,165100,86743715,2130,2130,2130,2130,0
|
|
20240925,165000,86743715,2130,2130,2130,2130,0
|
|
20240925,164900,86743715,2130,2130,2130,2130,0
|
|
20240925,164800,86743715,2130,2130,2130,2130,0
|
|
20240925,164700,86743715,2130,2130,2130,2130,0
|
|
20240925,164600,86743715,2130,2130,2130,2130,0
|
|
20240925,164500,86743715,2130,2130,2130,2130,0
|
|
20240925,164400,86743715,2130,2130,2130,2130,0
|
|
20240925,164300,86743715,2130,2130,2130,2130,0
|
|
20240925,164200,86743715,2130,2130,2130,2130,0
|
|
20240925,164100,86743715,2130,2130,2130,2130,0
|
|
20240925,164000,86743715,2130,2130,2130,2130,0
|
|
20240925,163900,86743715,2130,2130,2130,2130,0
|
|
20240925,163800,86743715,2130,2130,2130,2130,0
|
|
20240925,163700,86743715,2130,2130,2130,2130,1144
|
|
20240925,163600,86743715,2130,2130,2130,2130,0
|
|
20240925,163500,86743715,2130,2130,2130,2130,0
|
|
20240925,163400,86743715,2130,2130,2130,2130,0
|
|
20240925,163300,86743715,2130,2130,2130,2130,0
|
|
20240925,163200,86743715,2130,2130,2130,2130,0
|
|
20240925,163100,86743715,2130,2130,2130,2130,0
|
|
20240925,163000,86743715,2130,2130,2130,2130,0
|
|
20240925,162900,86743715,2130,2130,2130,2130,0
|
|
20240925,162800,86743715,2130,2130,2130,2130,0
|
|
20240925,162700,86743715,2130,2130,2130,2130,0
|
|
20240925,162600,86743715,2130,2130,2130,2130,0
|
|
20240925,162500,86743715,2130,2130,2130,2130,0
|
|
20240925,162400,86743715,2130,2130,2130,2130,0
|
|
20240925,162300,86743715,2130,2130,2130,2130,0
|
|
20240925,162200,86743715,2130,2130,2130,2130,0
|
|
20240925,162100,86743715,2130,2130,2130,2130,0
|
|
20240925,162000,86743715,2130,2130,2130,2130,0
|
|
20240925,161900,86743715,2130,2130,2130,2130,0
|
|
20240925,161800,86743715,2130,2130,2130,2130,0
|
|
20240925,161700,86743715,2130,2130,2130,2130,0
|
|
20240925,161600,86743715,2130,2130,2130,2130,0
|
|
20240925,161500,86743715,2130,2130,2130,2130,0
|
|
20240925,161400,86743715,2130,2130,2130,2130,0
|
|
20240925,161300,86743715,2130,2130,2130,2130,0
|
|
20240925,161200,86743715,2130,2130,2130,2130,0
|
|
20240925,161100,86743715,2130,2130,2130,2130,0
|
|
20240925,161000,86743715,2130,2130,2130,2130,0
|
|
20240925,160900,86743715,2130,2130,2130,2130,0
|
|
20240925,160800,86743715,2130,2130,2130,2130,0
|
|
20240925,160700,86743715,2130,2130,2130,2130,1144
|
|
20240925,160600,86743715,2130,2130,2130,2130,0
|
|
20240925,160500,86743715,2130,2130,2130,2130,0
|
|
20240925,160400,86743715,2130,2130,2130,2130,0
|
|
20240925,160300,86743715,2130,2130,2130,2130,0
|
|
20240925,160200,86743715,2130,2130,2130,2130,0
|
|
20240925,160100,86743715,2130,2130,2130,2130,0
|
|
20240925,160000,86743715,2130,2130,2130,2130,0
|
|
20240925,155900,86743715,2130,2130,2130,2130,0
|
|
20240925,155800,86743715,2130,2130,2130,2130,0
|
|
20240925,155700,86743715,2130,2130,2130,2130,0
|
|
20240925,155600,86743715,2130,2130,2130,2130,0
|
|
20240925,155500,86743715,2130,2130,2130,2130,0
|
|
20240925,155400,86743715,2130,2130,2130,2130,0
|
|
20240925,155300,86743715,2130,2130,2130,2130,0
|
|
20240925,155200,86743715,2130,2130,2130,2130,0
|
|
20240925,155100,86743715,2130,2130,2130,2130,0
|
|
20240925,155000,86743715,2130,2130,2130,2130,0
|
|
20240925,154900,86743715,2130,2130,2130,2130,0
|
|
20240925,154800,86743715,2130,2130,2130,2130,0
|
|
20240925,154700,86743715,2130,2130,2130,2130,0
|
|
20240925,154600,86743715,2130,2130,2130,2130,0
|
|
20240925,154500,86743715,2130,2130,2130,2130,0
|
|
20240925,154400,86743715,2130,2130,2130,2130,0
|
|
20240925,154300,86743715,2130,2130,2130,2130,0
|
|
20240925,154200,86743715,2130,2130,2130,2130,0
|
|
20240925,154100,86743715,2130,2130,2130,2130,0
|
|
20240925,154000,86743715,2130,2130,2130,2130,0
|
|
20240925,153900,86743715,2130,2130,2130,2130,0
|
|
20240925,153800,86743715,2130,2130,2130,2130,0
|
|
20240925,153700,86743715,2130,2130,2130,2130,1144
|
|
20240925,153600,86743715,2130,2130,2130,2130,0
|
|
20240925,153500,86743715,2130,2130,2130,2130,0
|
|
20240925,153400,86743715,2130,2130,2130,2130,0
|
|
20240925,153300,86743715,2130,2130,2130,2130,0
|
|
20240925,153200,86743715,2130,2130,2130,2130,0
|
|
20240925,153100,86743715,2130,2130,2130,2130,0
|
|
20240925,153000,86743715,2130,2130,2130,2130,1144
|
|
20240925,152900,84306995,2130,2130,2130,2130,0
|
|
20240925,152800,84306995,2130,2130,2130,2130,0
|
|
20240925,152700,84306995,2130,2130,2130,2130,0
|
|
20240925,152600,84306995,2130,2130,2130,2130,0
|
|
20240925,152500,84306995,2130,2130,2130,2130,0
|
|
20240925,152400,84306995,2130,2130,2130,2130,0
|
|
20240925,152300,84306995,2130,2130,2130,2130,0
|
|
20240925,152200,84306995,2130,2130,2130,2130,0
|
|
20240925,152100,84306995,2130,2130,2130,2130,0
|
|
20240925,152000,84306995,2130,2130,2130,2130,0
|
|
20240925,151900,84306995,2130,2130,2130,2130,0
|
|
20240925,151800,84306995,2130,2130,2130,2130,0
|
|
20240925,151700,84306995,2130,2130,2130,2130,0
|
|
20240925,151600,84306995,2130,2130,2130,2130,3992
|
|
20240925,151500,75804035,2125,2125,2125,2125,0
|
|
20240925,151400,75804035,2125,2125,2125,2125,500
|
|
20240925,151300,74741535,2120,2120,2120,2120,0
|
|
20240925,151200,74741535,2120,2120,2120,2120,28
|
|
20240925,151100,74682175,2125,2125,2125,2125,168
|
|
20240925,151000,74325175,2125,2125,2125,2125,0
|
|
20240925,150900,74325175,2125,2125,2125,2125,0
|
|
20240925,150800,74325175,2125,2125,2125,2125,0
|
|
20240925,150700,74325175,2125,2125,2125,2125,2832
|
|
20240925,150600,68307175,2125,2125,2125,2125,0
|
|
20240925,150500,68307175,2125,2125,2125,2125,500
|
|
20240925,150400,67244675,2120,2120,2120,2120,29
|
|
20240925,150300,67183195,2125,2125,2125,2125,0
|
|
20240925,150200,67183195,2125,2125,2125,2120,31
|
|
20240925,150100,67117465,2120,2125,2125,2120,529
|
|
20240925,150000,65993485,2120,2120,2120,2120,0
|
|
20240925,145900,65993485,2120,2120,2120,2120,30
|
|
20240925,145800,65929885,2115,2115,2115,2115,0
|
|
20240925,145700,65929885,2115,2115,2115,2115,0
|
|
20240925,145600,65929885,2115,2115,2115,2115,0
|
|
20240925,145500,65929885,2115,2115,2115,2115,0
|
|
20240925,145400,65929885,2115,2120,2120,2115,500
|
|
20240925,145300,64870365,2120,2120,2120,2120,0
|
|
20240925,145200,64870365,2120,2120,2120,2120,0
|
|
20240925,145100,64870365,2120,2120,2120,2120,67
|
|
20240925,145000,64728325,2120,2120,2120,2120,0
|
|
20240925,144900,64728325,2120,2120,2120,2120,0
|
|
20240925,144800,64728325,2120,2120,2120,2120,31
|
|
20240925,144700,64662605,2120,2120,2120,2120,0
|
|
20240925,144600,64662605,2120,2120,2120,2120,0
|
|
20240925,144500,64662605,2120,2120,2120,2120,0
|
|
20240925,144400,64662605,2120,2120,2120,2120,0
|
|
20240925,144300,64662605,2120,2120,2120,2120,0
|
|
20240925,144200,64662605,2120,2120,2120,2120,0
|
|
20240925,144100,64662605,2120,2120,2120,2120,0
|
|
20240925,144000,64662605,2120,2120,2120,2120,0
|
|
20240925,143900,64662605,2120,2120,2120,2120,0
|
|
20240925,143800,64662605,2120,2120,2120,2120,0
|
|
20240925,143700,64662605,2120,2120,2120,2120,0
|
|
20240925,143600,64662605,2120,2120,2120,2120,0
|
|
20240925,143500,64662605,2120,2120,2120,2120,0
|
|
20240925,143400,64662605,2120,2120,2120,2120,0
|
|
20240925,143300,64662605,2120,2120,2120,2120,0
|
|
20240925,143200,64662605,2120,2120,2120,2120,0
|
|
20240925,143100,64662605,2120,2120,2120,2120,0
|
|
20240925,143000,64662605,2120,2120,2120,2120,0
|
|
20240925,142900,64662605,2120,2120,2120,2120,0
|
|
20240925,142800,64662605,2120,2120,2120,2120,950
|
|
20240925,142700,62648605,2120,2120,2120,2120,0
|
|
20240925,142600,62648605,2120,2120,2120,2120,0
|
|
20240925,142500,62648605,2120,2120,2120,2120,0
|
|
20240925,142400,62648605,2120,2120,2120,2120,0
|
|
20240925,142300,62648605,2120,2120,2120,2120,0
|
|
20240925,142200,62648605,2120,2120,2120,2120,0
|
|
20240925,142100,62648605,2120,2120,2120,2120,0
|
|
20240925,142000,62648605,2120,2120,2120,2120,47
|
|
20240925,141900,62548965,2120,2120,2120,2120,0
|
|
20240925,141800,62548965,2120,2120,2120,2120,0
|
|
20240925,141700,62548965,2120,2120,2120,2120,0
|
|
20240925,141600,62548965,2120,2120,2120,2120,0
|
|
20240925,141500,62548965,2120,2120,2120,2120,0
|
|
20240925,141400,62548965,2120,2120,2120,2120,0
|
|
20240925,141300,62548965,2120,2120,2120,2120,0
|
|
20240925,141200,62548965,2120,2120,2120,2120,0
|
|
20240925,141100,62548965,2120,2120,2120,2120,0
|
|
20240925,141000,62548965,2120,2120,2120,2120,0
|
|
20240925,140900,62548965,2120,2120,2120,2120,0
|
|
20240925,140800,62548965,2120,2120,2120,2120,0
|
|
20240925,140700,62548965,2120,2120,2120,2120,0
|
|
20240925,140600,62548965,2120,2120,2120,2120,0
|
|
20240925,140500,62548965,2120,2120,2120,2120,0
|
|
20240925,140400,62548965,2120,2120,2120,2120,0
|
|
20240925,140300,62548965,2120,2120,2120,2120,0
|
|
20240925,140200,62548965,2120,2120,2120,2120,1
|
|
20240925,140100,62546845,2115,2115,2115,2115,0
|
|
20240925,140000,62546845,2115,2115,2115,2115,0
|
|
20240925,135900,62546845,2115,2115,2115,2115,0
|
|
20240925,135800,62546845,2115,2115,2115,2115,0
|
|
20240925,135700,62546845,2115,2115,2115,2115,0
|
|
20240925,135600,62546845,2115,2115,2115,2115,0
|
|
20240925,135500,62546845,2115,2115,2115,2115,0
|
|
20240925,135400,62546845,2115,2115,2115,2115,0
|
|
20240925,135300,62546845,2115,2115,2115,2115,0
|
|
20240925,135200,62546845,2115,2115,2115,2115,0
|
|
20240925,135100,62546845,2115,2115,2115,2115,0
|
|
20240925,135000,62546845,2115,2115,2115,2115,0
|
|
20240925,134900,62546845,2115,2115,2115,2115,0
|
|
20240925,134800,62546845,2115,2115,2115,2115,0
|
|
20240925,134700,62546845,2115,2115,2115,2115,0
|
|
20240925,134600,62546845,2115,2115,2115,2115,0
|
|
20240925,134500,62546845,2115,2115,2115,2115,0
|
|
20240925,134400,62546845,2115,2115,2115,2115,0
|
|
20240925,134300,62546845,2115,2115,2115,2115,0
|
|
20240925,134200,62546845,2115,2115,2115,2115,0
|
|
20240925,134100,62546845,2115,2115,2115,2115,0
|
|
20240925,134000,62546845,2115,2115,2115,2115,0
|
|
20240925,133900,62546845,2115,2115,2115,2115,0
|
|
20240925,133800,62546845,2115,2115,2115,2115,0
|
|
20240925,133700,62546845,2115,2115,2115,2115,0
|
|
20240925,133600,62546845,2115,2115,2115,2115,0
|
|
20240925,133500,62546845,2115,2115,2115,2115,0
|
|
20240925,133400,62546845,2115,2115,2115,2115,0
|
|
20240925,133300,62546845,2115,2115,2115,2115,0
|
|
20240925,133200,62546845,2115,2115,2115,2115,0
|
|
20240925,133100,62546845,2115,2115,2115,2115,0
|
|
20240925,133000,62546845,2115,2115,2115,2115,0
|
|
20240925,132900,62546845,2115,2115,2115,2115,0
|
|
20240925,132800,62546845,2115,2115,2115,2115,0
|
|
20240925,132700,62546845,2115,2115,2115,2115,0
|
|
20240925,132600,62546845,2115,2115,2115,2115,0
|
|
20240925,132500,62546845,2115,2115,2115,2115,0
|
|
20240925,132400,62546845,2115,2115,2115,2115,0
|
|
20240925,132300,62546845,2115,2115,2115,2115,0
|
|
20240925,132200,62546845,2115,2115,2115,2115,0
|
|
20240925,132100,62546845,2115,2115,2115,2115,0
|
|
20240925,132000,62546845,2115,2115,2115,2115,0
|
|
20240925,131900,62546845,2115,2115,2115,2115,0
|
|
20240925,131800,62546845,2115,2115,2115,2115,0
|
|
20240925,131700,62546845,2115,2115,2115,2115,0
|
|
20240925,131600,62546845,2115,2115,2115,2115,0
|
|
20240925,131500,62546845,2115,2115,2115,2115,0
|
|
20240925,131400,62546845,2115,2115,2115,2115,0
|
|
20240925,131300,62546845,2115,2115,2115,2115,0
|
|
20240925,131200,62546845,2115,2115,2115,2115,0
|
|
20240925,131100,62546845,2115,2115,2115,2115,0
|
|
20240925,131000,62546845,2115,2115,2115,2115,0
|
|
20240925,130900,62546845,2115,2115,2115,2115,0
|
|
20240925,130800,62546845,2115,2115,2115,2115,0
|
|
20240925,130700,62546845,2115,2115,2115,2115,0
|
|
20240925,130600,62546845,2115,2120,2125,2115,1004
|
|
20240925,130500,60415765,2125,2125,2125,2125,0
|
|
20240925,130400,60415765,2125,2125,2125,2125,0
|
|
20240925,130300,60415765,2125,2125,2125,2125,0
|
|
20240925,130200,60415765,2125,2125,2125,2125,0
|
|
20240925,130100,60415765,2125,2125,2125,2125,0
|
|
20240925,130000,60415765,2125,2125,2125,2125,0
|
|
20240925,125900,60415765,2125,2125,2125,2125,0
|
|
20240925,125800,60415765,2125,2125,2125,2125,0
|
|
20240925,125700,60415765,2125,2125,2125,2125,0
|
|
20240925,125600,60415765,2125,2125,2125,2125,0
|
|
20240925,125500,60415765,2125,2125,2125,2125,0
|
|
20240925,125400,60415765,2125,2125,2125,2125,0
|
|
20240925,125300,60415765,2125,2125,2125,2125,0
|
|
20240925,125200,60415765,2125,2125,2125,2125,0
|
|
20240925,125100,60415765,2125,2125,2125,2125,0
|
|
20240925,125000,60415765,2125,2125,2125,2125,0
|
|
20240925,124900,60415765,2125,2125,2125,2125,0
|
|
20240925,124800,60415765,2125,2125,2125,2125,0
|
|
20240925,124700,60415765,2125,2125,2125,2125,0
|
|
20240925,124600,60415765,2125,2125,2125,2125,0
|
|
20240925,124500,60415765,2125,2125,2125,2125,0
|
|
20240925,124400,60415765,2125,2125,2125,2125,0
|
|
20240925,124300,60415765,2125,2125,2125,2125,0
|
|
20240925,124200,60415765,2125,2125,2125,2125,0
|
|
20240925,124100,60415765,2125,2125,2125,2125,0
|
|
20240925,124000,60415765,2125,2125,2125,2125,0
|
|
20240925,123900,60415765,2125,2125,2125,2125,0
|
|
20240925,123800,60415765,2125,2125,2125,2125,0
|
|
20240925,123700,60415765,2125,2125,2125,2125,0
|
|
20240925,123600,60415765,2125,2125,2125,2125,0
|
|
20240925,123500,60415765,2125,2125,2125,2125,0
|
|
20240925,123400,60415765,2125,2125,2125,2125,0
|
|
20240925,123300,60415765,2125,2125,2125,2125,0
|
|
20240925,123200,60415765,2125,2125,2125,2125,0
|
|
20240925,123100,60415765,2125,2125,2125,2125,0
|
|
20240925,123000,60415765,2125,2125,2125,2125,0
|
|
20240925,122900,60415765,2125,2125,2125,2125,0
|
|
20240925,122800,60415765,2125,2125,2125,2125,0
|
|
20240925,122700,60415765,2125,2125,2125,2125,0
|
|
20240925,122600,60415765,2125,2125,2125,2125,0
|
|
20240925,122500,60415765,2125,2125,2125,2125,1
|
|
20240925,122400,60413640,2110,2110,2110,2110,0
|
|
20240925,122300,60413640,2110,2110,2110,2110,0
|
|
20240925,122200,60413640,2110,2110,2110,2110,0
|
|
20240925,122100,60413640,2110,2110,2110,2110,0
|
|
20240925,122000,60413640,2110,2110,2110,2110,0
|
|
20240925,121900,60413640,2110,2110,2110,2110,0
|
|
20240925,121800,60413640,2110,2110,2110,2110,0
|
|
20240925,121700,60413640,2110,2110,2110,2110,0
|
|
20240925,121600,60413640,2110,2110,2110,2110,1500
|
|
20240925,121500,57248640,2110,2110,2110,2110,133
|
|
20240925,121400,56968010,2115,2115,2115,2115,1467
|
|
20240925,121300,53865305,2115,2115,2115,2115,0
|
|
20240925,121200,53865305,2115,2115,2115,2115,0
|
|
20240925,121100,53865305,2115,2115,2115,2115,0
|
|
20240925,121000,53865305,2115,2115,2115,2115,0
|
|
20240925,120900,53865305,2115,2115,2115,2115,0
|
|
20240925,120800,53865305,2115,2115,2115,2115,0
|
|
20240925,120700,53865305,2115,2115,2115,2115,0
|
|
20240925,120600,53865305,2115,2115,2115,2115,0
|
|
20240925,120500,53865305,2115,2115,2115,2115,0
|
|
20240925,120400,53865305,2115,2115,2115,2115,0
|
|
20240925,120300,53865305,2115,2115,2115,2115,0
|
|
20240925,120200,53865305,2115,2115,2115,2115,0
|
|
20240925,120100,53865305,2115,2115,2115,2115,0
|
|
20240925,120000,53865305,2115,2115,2115,2115,0
|
|
20240925,115900,53865305,2115,2115,2115,2115,0
|
|
20240925,115800,53865305,2115,2115,2115,2115,0
|
|
20240925,115700,53865305,2115,2115,2115,2115,0
|
|
20240925,115600,53865305,2115,2115,2115,2115,0
|
|
20240925,115500,53865305,2115,2125,2125,2115,605
|
|
20240925,115400,52580230,2125,2125,2125,2125,0
|
|
20240925,115300,52580230,2125,2125,2125,2125,0
|
|
20240925,115200,52580230,2125,2125,2125,2125,0
|
|
20240925,115100,52580230,2125,2125,2125,2125,0
|
|
20240925,115000,52580230,2125,2125,2125,2125,0
|
|
20240925,114900,52580230,2125,2125,2125,2125,0
|
|
20240925,114800,52580230,2125,2125,2125,2125,0
|
|
20240925,114700,52580230,2125,2125,2125,2125,0
|
|
20240925,114600,52580230,2125,2125,2125,2125,0
|
|
20240925,114500,52580230,2125,2125,2125,2125,0
|
|
20240925,114400,52580230,2125,2125,2125,2125,0
|
|
20240925,114300,52580230,2125,2125,2125,2125,0
|
|
20240925,114200,52580230,2125,2125,2125,2125,0
|
|
20240925,114100,52580230,2125,2125,2125,2125,0
|
|
20240925,114000,52580230,2125,2125,2125,2125,0
|
|
20240925,113900,52580230,2125,2125,2125,2125,0
|
|
20240925,113800,52580230,2125,2125,2125,2125,0
|
|
20240925,113700,52580230,2125,2125,2125,2125,0
|
|
20240925,113600,52580230,2125,2125,2125,2125,0
|
|
20240925,113500,52580230,2125,2125,2125,2125,0
|
|
20240925,113400,52580230,2125,2125,2125,2125,0
|
|
20240925,113300,52580230,2125,2125,2125,2125,350
|
|
20240925,113200,51836480,2125,2125,2125,2125,0
|
|
20240925,113100,51836480,2125,2125,2125,2125,0
|
|
20240925,113000,51836480,2125,2125,2125,2125,0
|
|
20240925,112900,51836480,2125,2125,2125,2125,0
|
|
20240925,112800,51836480,2125,2125,2125,2125,0
|
|
20240925,112700,51836480,2125,2125,2125,2125,0
|
|
20240925,112600,51836480,2125,2125,2125,2125,305
|
|
20240925,112500,51188355,2125,2125,2125,2125,0
|
|
20240925,112400,51188355,2125,2125,2125,2125,0
|
|
20240925,112300,51188355,2125,2125,2125,2125,0
|
|
20240925,112200,51188355,2125,2125,2125,2125,0
|
|
20240925,112100,51188355,2125,2125,2125,2125,0
|
|
20240925,112000,51188355,2125,2125,2125,2125,0
|
|
20240925,111900,51188355,2125,2125,2125,2125,0
|
|
20240925,111800,51188355,2125,2120,2125,2120,47
|
|
20240925,111700,51088710,2115,2115,2115,2115,0
|
|
20240925,111600,51088710,2115,2115,2115,2115,0
|
|
20240925,111500,51088710,2115,2115,2115,2115,0
|
|
20240925,111400,51088710,2115,2115,2115,2115,0
|
|
20240925,111300,51088710,2115,2115,2115,2115,0
|
|
20240925,111200,51088710,2115,2115,2115,2115,0
|
|
20240925,111100,51088710,2115,2115,2115,2115,44
|
|
20240925,111000,50995650,2115,2115,2115,2115,0
|
|
20240925,110900,50995650,2115,2115,2115,2115,0
|
|
20240925,110800,50995650,2115,2115,2115,2115,0
|
|
20240925,110700,50995650,2115,2115,2115,2115,815
|
|
20240925,110600,49271925,2125,2125,2125,2125,0
|
|
20240925,110500,49271925,2125,2125,2125,2125,0
|
|
20240925,110400,49271925,2125,2125,2125,2125,0
|
|
20240925,110300,49271925,2125,2125,2125,2125,0
|
|
20240925,110200,49271925,2125,2125,2125,2125,0
|
|
20240925,110100,49271925,2125,2115,2125,2115,3
|
|
20240925,110000,49265570,2125,2125,2125,2125,0
|
|
20240925,105900,49265570,2125,2125,2125,2125,0
|
|
20240925,105800,49265570,2125,2125,2125,2125,0
|
|
20240925,105700,49265570,2125,2125,2125,2125,0
|
|
20240925,105600,49265570,2125,2125,2125,2125,0
|
|
20240925,105500,49265570,2125,2125,2125,2125,0
|
|
20240925,105400,49265570,2125,2125,2125,2125,0
|
|
20240925,105300,49265570,2125,2125,2125,2125,0
|
|
20240925,105200,49265570,2125,2125,2125,2125,404
|
|
20240925,105100,48407070,2125,2125,2125,2125,0
|
|
20240925,105000,48407070,2125,2125,2125,2125,0
|
|
20240925,104900,48407070,2125,2125,2125,2125,0
|
|
20240925,104800,48407070,2125,2125,2125,2125,63
|
|
20240925,104700,48273195,2125,2125,2125,2125,2000
|
|
20240925,104600,44023195,2120,2120,2120,2120,0
|
|
20240925,104500,44023195,2120,2120,2120,2120,0
|
|
20240925,104400,44023195,2120,2120,2120,2120,2000
|
|
20240925,104300,39783195,2125,2125,2125,2125,0
|
|
20240925,104200,39783195,2125,2125,2125,2125,0
|
|
20240925,104100,39783195,2125,2125,2125,2125,0
|
|
20240925,104000,39783195,2125,2125,2125,2125,0
|
|
20240925,103900,39783195,2125,2125,2125,2125,0
|
|
20240925,103800,39783195,2125,2125,2125,2125,0
|
|
20240925,103700,39783195,2125,2125,2125,2125,0
|
|
20240925,103600,39783195,2125,2125,2125,2125,0
|
|
20240925,103500,39783195,2125,2125,2125,2125,709
|
|
20240925,103400,38276570,2115,2115,2115,2115,0
|
|
20240925,103300,38276570,2115,2115,2115,2115,0
|
|
20240925,103200,38276570,2115,2115,2115,2115,0
|
|
20240925,103100,38276570,2115,2115,2115,2115,0
|
|
20240925,103000,38276570,2115,2115,2115,2115,3
|
|
20240925,102900,38270225,2125,2125,2125,2125,0
|
|
20240925,102800,38270225,2125,2125,2125,2125,1
|
|
20240925,102700,38268100,2115,2115,2115,2115,0
|
|
20240925,102600,38268100,2115,2120,2120,2115,3
|
|
20240925,102500,38261750,2125,2125,2125,2125,0
|
|
20240925,102400,38261750,2125,2125,2125,2125,0
|
|
20240925,102300,38261750,2125,2125,2125,2125,0
|
|
20240925,102200,38261750,2125,2125,2125,2125,0
|
|
20240925,102100,38261750,2125,2125,2125,2125,100
|
|
20240925,102000,38049250,2125,2125,2125,2125,0
|
|
20240925,101900,38049250,2125,2125,2125,2125,18
|
|
20240925,101800,38011000,2115,2115,2115,2115,0
|
|
20240925,101700,38011000,2115,2115,2115,2115,1687
|
|
20240925,101600,34442995,2115,2115,2115,2115,0
|
|
20240925,101500,34442995,2115,2115,2115,2115,0
|
|
20240925,101400,34442995,2115,2115,2115,2115,0
|
|
20240925,101300,34442995,2115,2115,2115,2115,0
|
|
20240925,101200,34442995,2115,2115,2115,2115,0
|
|
20240925,101100,34442995,2115,2115,2115,2115,0
|
|
20240925,101000,34442995,2115,2115,2115,2115,0
|
|
20240925,100900,34442995,2115,2120,2120,2115,2561
|
|
20240925,100800,29013690,2125,2125,2125,2125,0
|
|
20240925,100700,29013690,2125,2125,2125,2125,0
|
|
20240925,100600,29013690,2125,2125,2125,2125,0
|
|
20240925,100500,29013690,2125,2125,2125,2125,0
|
|
20240925,100400,29013690,2125,2125,2125,2125,1000
|
|
20240925,100300,26888690,2120,2120,2120,2120,0
|
|
20240925,100200,26888690,2120,2120,2120,2120,0
|
|
20240925,100100,26888690,2120,2120,2120,2120,0
|
|
20240925,100000,26888690,2120,2120,2120,2120,0
|
|
20240925,095900,26888690,2120,2120,2120,2120,0
|
|
20240925,095800,26888690,2120,2120,2120,2120,0
|
|
20240925,095700,26888690,2120,2120,2120,2120,0
|
|
20240925,095600,26888690,2120,2120,2120,2120,0
|
|
20240925,095500,26888690,2120,2120,2120,2120,0
|
|
20240925,095400,26888690,2120,2120,2120,2120,0
|
|
20240925,095300,26888690,2120,2120,2120,2120,0
|
|
20240925,095200,26888690,2120,2120,2120,2120,0
|
|
20240925,095100,26888690,2120,2120,2120,2120,0
|
|
20240925,095000,26888690,2120,2120,2120,2120,0
|
|
20240925,094900,26888690,2120,2120,2120,2120,0
|
|
20240925,094800,26888690,2120,2120,2120,2120,0
|
|
20240925,094700,26888690,2120,2120,2120,2120,45
|
|
20240925,094600,26793290,2125,2125,2125,2125,0
|
|
20240925,094500,26793290,2125,2125,2125,2125,100
|
|
20240925,094400,26580790,2125,2125,2125,2125,400
|
|
20240925,094300,25730790,2125,2125,2125,2125,941
|
|
20240925,094200,23731165,2120,2120,2120,2120,4
|
|
20240925,094100,23722685,2125,2125,2125,2125,43
|
|
20240925,094000,23631310,2125,2125,2125,2125,2000
|
|
20240925,093900,19381310,2120,2120,2120,2120,0
|
|
20240925,093800,19381310,2120,2120,2120,2120,0
|
|
20240925,093700,19381310,2120,2125,2125,2120,2063
|
|
20240925,093600,14997750,2120,2125,2125,2120,21
|
|
20240925,093500,14953140,2125,2125,2125,2125,0
|
|
20240925,093400,14953140,2125,2125,2125,2125,500
|
|
20240925,093300,13890640,2120,2120,2120,2120,0
|
|
20240925,093200,13890640,2120,2120,2120,2120,535
|
|
20240925,093100,12756440,2115,2115,2115,2115,0
|
|
20240925,093000,12756440,2115,2115,2115,2115,0
|
|
20240925,092900,12756440,2115,2115,2115,2115,0
|
|
20240925,092800,12756440,2115,2115,2115,2115,0
|
|
20240925,092700,12756440,2115,2115,2115,2115,0
|
|
20240925,092600,12756440,2115,2115,2115,2115,500
|
|
20240925,092500,11698940,2115,2115,2115,2115,0
|
|
20240925,092400,11698940,2115,2115,2115,2115,0
|
|
20240925,092300,11698940,2115,2115,2115,2115,0
|
|
20240925,092200,11698940,2115,2115,2115,2115,0
|
|
20240925,092100,11698940,2115,2115,2115,2115,0
|
|
20240925,092000,11698940,2115,2115,2115,2115,0
|
|
20240925,091900,11698940,2115,2115,2115,2115,0
|
|
20240925,091800,11698940,2115,2115,2115,2115,0
|
|
20240925,091700,11698940,2115,2115,2115,2115,170
|
|
20240925,091600,11339390,2115,2115,2115,2115,0
|
|
20240925,091500,11339390,2115,2115,2115,2115,0
|
|
20240925,091400,11339390,2115,2115,2115,2115,200
|
|
20240925,091300,10916390,2115,2115,2115,2115,217
|
|
20240925,091200,10457435,2115,2115,2115,2115,1483
|
|
20240925,091100,7320890,2115,2115,2115,2115,0
|
|
20240925,091000,7320890,2115,2115,2115,2115,0
|
|
20240925,090900,7320890,2115,2120,2120,2115,2216
|
|
20240925,090800,2630550,2130,2130,2130,2130,0
|
|
20240925,090700,2630550,2130,2130,2130,2130,0
|
|
20240925,090600,2630550,2130,2130,2130,2130,0
|
|
20240925,090500,2630550,2130,2130,2130,2130,1115
|
|
20240925,090400,255600,2130,2130,2130,2130,0
|
|
20240925,090300,255600,2130,2130,2130,2130,0
|
|
20240925,090200,255600,2130,2130,2130,2130,0
|
|
20240925,090100,255600,2130,2130,2130,2130,0
|
|
20240925,090000,255600,2130,2130,2130,2130,120
|