760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,213700,56153045,2115,2115,2115,2115,50
|
|
20240926,213600,56153045,2115,2115,2115,2115,0
|
|
20240926,213500,56153045,2115,2115,2115,2115,0
|
|
20240926,213400,56153045,2115,2115,2115,2115,0
|
|
20240926,213300,56153045,2115,2115,2115,2115,0
|
|
20240926,213200,56153045,2115,2115,2115,2115,0
|
|
20240926,213100,56153045,2115,2115,2115,2115,0
|
|
20240926,213000,56153045,2115,2115,2115,2115,0
|
|
20240926,212900,56153045,2115,2115,2115,2115,0
|
|
20240926,212800,56153045,2115,2115,2115,2115,0
|
|
20240926,212700,56153045,2115,2115,2115,2115,0
|
|
20240926,212600,56153045,2115,2115,2115,2115,0
|
|
20240926,212500,56153045,2115,2115,2115,2115,0
|
|
20240926,212400,56153045,2115,2115,2115,2115,0
|
|
20240926,212300,56153045,2115,2115,2115,2115,0
|
|
20240926,212200,56153045,2115,2115,2115,2115,0
|
|
20240926,212100,56153045,2115,2115,2115,2115,0
|
|
20240926,212000,56153045,2115,2115,2115,2115,0
|
|
20240926,211900,56153045,2115,2115,2115,2115,0
|
|
20240926,211800,56153045,2115,2115,2115,2115,0
|
|
20240926,211700,56153045,2115,2115,2115,2115,0
|
|
20240926,211600,56153045,2115,2115,2115,2115,0
|
|
20240926,211500,56153045,2115,2115,2115,2115,0
|
|
20240926,211400,56153045,2115,2115,2115,2115,0
|
|
20240926,211300,56153045,2115,2115,2115,2115,0
|
|
20240926,211200,56153045,2115,2115,2115,2115,0
|
|
20240926,211100,56153045,2115,2115,2115,2115,0
|
|
20240926,211000,56153045,2115,2115,2115,2115,0
|
|
20240926,210900,56153045,2115,2115,2115,2115,0
|
|
20240926,210800,56153045,2115,2115,2115,2115,0
|
|
20240926,210700,56153045,2115,2115,2115,2115,50
|
|
20240926,210600,56153045,2115,2115,2115,2115,0
|
|
20240926,210500,56153045,2115,2115,2115,2115,0
|
|
20240926,210400,56153045,2115,2115,2115,2115,0
|
|
20240926,210300,56153045,2115,2115,2115,2115,0
|
|
20240926,210200,56153045,2115,2115,2115,2115,0
|
|
20240926,210100,56153045,2115,2115,2115,2115,0
|
|
20240926,210000,56153045,2115,2115,2115,2115,0
|
|
20240926,205900,56153045,2115,2115,2115,2115,0
|
|
20240926,205800,56153045,2115,2115,2115,2115,0
|
|
20240926,205700,56153045,2115,2115,2115,2115,0
|
|
20240926,205600,56153045,2115,2115,2115,2115,0
|
|
20240926,205500,56153045,2115,2115,2115,2115,0
|
|
20240926,205400,56153045,2115,2115,2115,2115,0
|
|
20240926,205300,56153045,2115,2115,2115,2115,0
|
|
20240926,205200,56153045,2115,2115,2115,2115,0
|
|
20240926,205100,56153045,2115,2115,2115,2115,0
|
|
20240926,205000,56153045,2115,2115,2115,2115,0
|
|
20240926,204900,56153045,2115,2115,2115,2115,0
|
|
20240926,204800,56153045,2115,2115,2115,2115,0
|
|
20240926,204700,56153045,2115,2115,2115,2115,0
|
|
20240926,204600,56153045,2115,2115,2115,2115,0
|
|
20240926,204500,56153045,2115,2115,2115,2115,0
|
|
20240926,204400,56153045,2115,2115,2115,2115,0
|
|
20240926,204300,56153045,2115,2115,2115,2115,0
|
|
20240926,204200,56153045,2115,2115,2115,2115,0
|
|
20240926,204100,56153045,2115,2115,2115,2115,0
|
|
20240926,204000,56153045,2115,2115,2115,2115,0
|
|
20240926,203900,56153045,2115,2115,2115,2115,0
|
|
20240926,203800,56153045,2115,2115,2115,2115,0
|
|
20240926,203700,56153045,2115,2115,2115,2115,50
|
|
20240926,203600,56153045,2115,2115,2115,2115,0
|
|
20240926,203500,56153045,2115,2115,2115,2115,0
|
|
20240926,203400,56153045,2115,2115,2115,2115,0
|
|
20240926,203300,56153045,2115,2115,2115,2115,0
|
|
20240926,203200,56153045,2115,2115,2115,2115,0
|
|
20240926,203100,56153045,2115,2115,2115,2115,0
|
|
20240926,203000,56153045,2115,2115,2115,2115,0
|
|
20240926,202900,56153045,2115,2115,2115,2115,0
|
|
20240926,202800,56153045,2115,2115,2115,2115,0
|
|
20240926,202700,56153045,2115,2115,2115,2115,0
|
|
20240926,202600,56153045,2115,2115,2115,2115,0
|
|
20240926,202500,56153045,2115,2115,2115,2115,0
|
|
20240926,202400,56153045,2115,2115,2115,2115,0
|
|
20240926,202300,56153045,2115,2115,2115,2115,0
|
|
20240926,202200,56153045,2115,2115,2115,2115,0
|
|
20240926,202100,56153045,2115,2115,2115,2115,0
|
|
20240926,202000,56153045,2115,2115,2115,2115,0
|
|
20240926,201900,56153045,2115,2115,2115,2115,0
|
|
20240926,201800,56153045,2115,2115,2115,2115,0
|
|
20240926,201700,56153045,2115,2115,2115,2115,0
|
|
20240926,201600,56153045,2115,2115,2115,2115,0
|
|
20240926,201500,56153045,2115,2115,2115,2115,0
|
|
20240926,201400,56153045,2115,2115,2115,2115,0
|
|
20240926,201300,56153045,2115,2115,2115,2115,0
|
|
20240926,201200,56153045,2115,2115,2115,2115,0
|
|
20240926,201100,56153045,2115,2115,2115,2115,0
|
|
20240926,201000,56153045,2115,2115,2115,2115,0
|
|
20240926,200900,56153045,2115,2115,2115,2115,0
|
|
20240926,200800,56153045,2115,2115,2115,2115,0
|
|
20240926,200700,56153045,2115,2115,2115,2115,50
|
|
20240926,200600,56153045,2115,2115,2115,2115,0
|
|
20240926,200500,56153045,2115,2115,2115,2115,0
|
|
20240926,200400,56153045,2115,2115,2115,2115,0
|
|
20240926,200300,56153045,2115,2115,2115,2115,0
|
|
20240926,200200,56153045,2115,2115,2115,2115,0
|
|
20240926,200100,56153045,2115,2115,2115,2115,0
|
|
20240926,200000,56153045,2115,2115,2115,2115,0
|
|
20240926,195900,56153045,2115,2115,2115,2115,0
|
|
20240926,195800,56153045,2115,2115,2115,2115,0
|
|
20240926,195700,56153045,2115,2115,2115,2115,0
|
|
20240926,195600,56153045,2115,2115,2115,2115,0
|
|
20240926,195500,56153045,2115,2115,2115,2115,0
|
|
20240926,195400,56153045,2115,2115,2115,2115,0
|
|
20240926,195300,56153045,2115,2115,2115,2115,0
|
|
20240926,195200,56153045,2115,2115,2115,2115,0
|
|
20240926,195100,56153045,2115,2115,2115,2115,0
|
|
20240926,195000,56153045,2115,2115,2115,2115,0
|
|
20240926,194900,56153045,2115,2115,2115,2115,0
|
|
20240926,194800,56153045,2115,2115,2115,2115,0
|
|
20240926,194700,56153045,2115,2115,2115,2115,0
|
|
20240926,194600,56153045,2115,2115,2115,2115,0
|
|
20240926,194500,56153045,2115,2115,2115,2115,0
|
|
20240926,194400,56153045,2115,2115,2115,2115,0
|
|
20240926,194300,56153045,2115,2115,2115,2115,0
|
|
20240926,194200,56153045,2115,2115,2115,2115,0
|
|
20240926,194100,56153045,2115,2115,2115,2115,0
|
|
20240926,194000,56153045,2115,2115,2115,2115,0
|
|
20240926,193900,56153045,2115,2115,2115,2115,0
|
|
20240926,193800,56153045,2115,2115,2115,2115,0
|
|
20240926,193700,56153045,2115,2115,2115,2115,50
|
|
20240926,193600,56153045,2115,2115,2115,2115,0
|
|
20240926,193500,56153045,2115,2115,2115,2115,0
|
|
20240926,193400,56153045,2115,2115,2115,2115,0
|
|
20240926,193300,56153045,2115,2115,2115,2115,0
|
|
20240926,193200,56153045,2115,2115,2115,2115,0
|
|
20240926,193100,56153045,2115,2115,2115,2115,0
|
|
20240926,193000,56153045,2115,2115,2115,2115,0
|
|
20240926,192900,56153045,2115,2115,2115,2115,0
|
|
20240926,192800,56153045,2115,2115,2115,2115,0
|
|
20240926,192700,56153045,2115,2115,2115,2115,0
|
|
20240926,192600,56153045,2115,2115,2115,2115,0
|
|
20240926,192500,56153045,2115,2115,2115,2115,0
|
|
20240926,192400,56153045,2115,2115,2115,2115,0
|
|
20240926,192300,56153045,2115,2115,2115,2115,0
|
|
20240926,192200,56153045,2115,2115,2115,2115,0
|
|
20240926,192100,56153045,2115,2115,2115,2115,0
|
|
20240926,192000,56153045,2115,2115,2115,2115,0
|
|
20240926,191900,56153045,2115,2115,2115,2115,0
|
|
20240926,191800,56153045,2115,2115,2115,2115,0
|
|
20240926,191700,56153045,2115,2115,2115,2115,0
|
|
20240926,191600,56153045,2115,2115,2115,2115,0
|
|
20240926,191500,56153045,2115,2115,2115,2115,0
|
|
20240926,191400,56153045,2115,2115,2115,2115,0
|
|
20240926,191300,56153045,2115,2115,2115,2115,0
|
|
20240926,191200,56153045,2115,2115,2115,2115,0
|
|
20240926,191100,56153045,2115,2115,2115,2115,0
|
|
20240926,191000,56153045,2115,2115,2115,2115,0
|
|
20240926,190900,56153045,2115,2115,2115,2115,0
|
|
20240926,190800,56153045,2115,2115,2115,2115,0
|
|
20240926,190700,56153045,2115,2115,2115,2115,50
|
|
20240926,190600,56153045,2115,2115,2115,2115,0
|
|
20240926,190500,56153045,2115,2115,2115,2115,0
|
|
20240926,190400,56153045,2115,2115,2115,2115,0
|
|
20240926,190300,56153045,2115,2115,2115,2115,0
|
|
20240926,190200,56153045,2115,2115,2115,2115,0
|
|
20240926,190100,56153045,2115,2115,2115,2115,0
|
|
20240926,190000,56153045,2115,2115,2115,2115,0
|
|
20240926,185900,56153045,2115,2115,2115,2115,0
|
|
20240926,185800,56153045,2115,2115,2115,2115,0
|
|
20240926,185700,56153045,2115,2115,2115,2115,0
|
|
20240926,185600,56153045,2115,2115,2115,2115,0
|
|
20240926,185500,56153045,2115,2115,2115,2115,0
|
|
20240926,185400,56153045,2115,2115,2115,2115,0
|
|
20240926,185300,56153045,2115,2115,2115,2115,0
|
|
20240926,185200,56153045,2115,2115,2115,2115,0
|
|
20240926,185100,56153045,2115,2115,2115,2115,0
|
|
20240926,185000,56153045,2115,2115,2115,2115,0
|
|
20240926,184900,56153045,2115,2115,2115,2115,0
|
|
20240926,184800,56153045,2115,2115,2115,2115,0
|
|
20240926,184700,56153045,2115,2115,2115,2115,0
|
|
20240926,184600,56153045,2115,2115,2115,2115,0
|
|
20240926,184500,56153045,2115,2115,2115,2115,0
|
|
20240926,184400,56153045,2115,2115,2115,2115,0
|
|
20240926,184300,56153045,2115,2115,2115,2115,0
|
|
20240926,184200,56153045,2115,2115,2115,2115,0
|
|
20240926,184100,56153045,2115,2115,2115,2115,0
|
|
20240926,184000,56153045,2115,2115,2115,2115,0
|
|
20240926,183900,56153045,2115,2115,2115,2115,0
|
|
20240926,183800,56153045,2115,2115,2115,2115,0
|
|
20240926,183700,56153045,2115,2115,2115,2115,50
|
|
20240926,183600,56153045,2115,2115,2115,2115,0
|
|
20240926,183500,56153045,2115,2115,2115,2115,0
|
|
20240926,183400,56153045,2115,2115,2115,2115,0
|
|
20240926,183300,56153045,2115,2115,2115,2115,0
|
|
20240926,183200,56153045,2115,2115,2115,2115,0
|
|
20240926,183100,56153045,2115,2115,2115,2115,0
|
|
20240926,183000,56153045,2115,2115,2115,2115,0
|
|
20240926,182900,56153045,2115,2115,2115,2115,0
|
|
20240926,182800,56153045,2115,2115,2115,2115,0
|
|
20240926,182700,56153045,2115,2115,2115,2115,0
|
|
20240926,182600,56153045,2115,2115,2115,2115,0
|
|
20240926,182500,56153045,2115,2115,2115,2115,0
|
|
20240926,182400,56153045,2115,2115,2115,2115,0
|
|
20240926,182300,56153045,2115,2115,2115,2115,0
|
|
20240926,182200,56153045,2115,2115,2115,2115,0
|
|
20240926,182100,56153045,2115,2115,2115,2115,0
|
|
20240926,182000,56153045,2115,2115,2115,2115,0
|
|
20240926,181900,56153045,2115,2115,2115,2115,0
|
|
20240926,181800,56153045,2115,2115,2115,2115,0
|
|
20240926,181700,56153045,2115,2115,2115,2115,0
|
|
20240926,181600,56153045,2115,2115,2115,2115,0
|
|
20240926,181500,56153045,2115,2115,2115,2115,0
|
|
20240926,181400,56153045,2115,2115,2115,2115,0
|
|
20240926,181300,56153045,2115,2115,2115,2115,0
|
|
20240926,181200,56153045,2115,2115,2115,2115,0
|
|
20240926,181100,56153045,2115,2115,2115,2115,0
|
|
20240926,181000,56153045,2115,2115,2115,2115,0
|
|
20240926,180900,56153045,2115,2115,2115,2115,0
|
|
20240926,180800,56153045,2115,2115,2115,2115,0
|
|
20240926,180700,56153045,2115,2115,2115,2115,50
|
|
20240926,180600,56153045,2115,2115,2115,2115,0
|
|
20240926,180500,56153045,2115,2115,2115,2115,0
|
|
20240926,180400,56153045,2115,2115,2115,2115,0
|
|
20240926,180300,56153045,2115,2115,2115,2115,0
|
|
20240926,180200,56153045,2115,2115,2115,2115,0
|
|
20240926,180100,56153045,2115,2115,2115,2115,0
|
|
20240926,180000,56153045,2115,2115,2115,2115,0
|
|
20240926,175900,56153045,2115,2115,2115,2115,0
|
|
20240926,175800,56153045,2115,2115,2115,2115,0
|
|
20240926,175700,56153045,2115,2115,2115,2115,0
|
|
20240926,175600,56153045,2115,2115,2115,2115,0
|
|
20240926,175500,56153045,2115,2115,2115,2115,0
|
|
20240926,175400,56153045,2115,2115,2115,2115,0
|
|
20240926,175300,56153045,2115,2115,2115,2115,0
|
|
20240926,175200,56153045,2115,2115,2115,2115,0
|
|
20240926,175100,56153045,2115,2115,2115,2115,0
|
|
20240926,175000,56153045,2115,2115,2115,2115,0
|
|
20240926,174900,56153045,2115,2115,2115,2115,0
|
|
20240926,174800,56153045,2115,2115,2115,2115,0
|
|
20240926,174700,56153045,2115,2115,2115,2115,0
|
|
20240926,174600,56153045,2115,2115,2115,2115,0
|
|
20240926,174500,56153045,2115,2115,2115,2115,0
|
|
20240926,174400,56153045,2115,2115,2115,2115,0
|
|
20240926,174300,56153045,2115,2115,2115,2115,0
|
|
20240926,174200,56153045,2115,2115,2115,2115,0
|
|
20240926,174100,56153045,2115,2115,2115,2115,0
|
|
20240926,174000,56153045,2115,2115,2115,2115,0
|
|
20240926,173900,56153045,2115,2115,2115,2115,0
|
|
20240926,173800,56153045,2115,2115,2115,2115,0
|
|
20240926,173700,56153045,2115,2115,2115,2115,50
|
|
20240926,173600,56153045,2115,2115,2115,2115,0
|
|
20240926,173500,56153045,2115,2115,2115,2115,0
|
|
20240926,173400,56153045,2115,2115,2115,2115,0
|
|
20240926,173300,56153045,2115,2115,2115,2115,0
|
|
20240926,173200,56153045,2115,2115,2115,2115,0
|
|
20240926,173100,56153045,2115,2115,2115,2115,0
|
|
20240926,173000,56153045,2115,2115,2115,2115,0
|
|
20240926,172900,56153045,2115,2115,2115,2115,0
|
|
20240926,172800,56153045,2115,2115,2115,2115,0
|
|
20240926,172700,56153045,2115,2115,2115,2115,0
|
|
20240926,172600,56153045,2115,2115,2115,2115,0
|
|
20240926,172500,56153045,2115,2115,2115,2115,0
|
|
20240926,172400,56153045,2115,2115,2115,2115,0
|
|
20240926,172300,56153045,2115,2115,2115,2115,0
|
|
20240926,172200,56153045,2115,2115,2115,2115,0
|
|
20240926,172100,56153045,2115,2115,2115,2115,0
|
|
20240926,172000,56153045,2115,2115,2115,2115,0
|
|
20240926,171900,56153045,2115,2115,2115,2115,0
|
|
20240926,171800,56153045,2115,2115,2115,2115,0
|
|
20240926,171700,56153045,2115,2115,2115,2115,0
|
|
20240926,171600,56153045,2115,2115,2115,2115,0
|
|
20240926,171500,56153045,2115,2115,2115,2115,0
|
|
20240926,171400,56153045,2115,2115,2115,2115,0
|
|
20240926,171300,56153045,2115,2115,2115,2115,0
|
|
20240926,171200,56153045,2115,2115,2115,2115,0
|
|
20240926,171100,56153045,2115,2115,2115,2115,0
|
|
20240926,171000,56153045,2115,2115,2115,2115,0
|
|
20240926,170900,56153045,2115,2115,2115,2115,0
|
|
20240926,170800,56153045,2115,2115,2115,2115,0
|
|
20240926,170700,56153045,2115,2115,2115,2115,50
|
|
20240926,170600,56153045,2115,2115,2115,2115,0
|
|
20240926,170500,56153045,2115,2115,2115,2115,0
|
|
20240926,170400,56153045,2115,2115,2115,2115,0
|
|
20240926,170300,56153045,2115,2115,2115,2115,0
|
|
20240926,170200,56153045,2115,2115,2115,2115,0
|
|
20240926,170100,56153045,2115,2115,2115,2115,0
|
|
20240926,170000,56153045,2115,2115,2115,2115,0
|
|
20240926,165900,56153045,2115,2115,2115,2115,0
|
|
20240926,165800,56153045,2115,2115,2115,2115,0
|
|
20240926,165700,56153045,2115,2115,2115,2115,0
|
|
20240926,165600,56153045,2115,2115,2115,2115,0
|
|
20240926,165500,56153045,2115,2115,2115,2115,0
|
|
20240926,165400,56153045,2115,2115,2115,2115,0
|
|
20240926,165300,56153045,2115,2115,2115,2115,0
|
|
20240926,165200,56153045,2115,2115,2115,2115,0
|
|
20240926,165100,56153045,2115,2115,2115,2115,0
|
|
20240926,165000,56153045,2115,2115,2115,2115,0
|
|
20240926,164900,56153045,2115,2115,2115,2115,0
|
|
20240926,164800,56153045,2115,2115,2115,2115,0
|
|
20240926,164700,56153045,2115,2115,2115,2115,0
|
|
20240926,164600,56153045,2115,2115,2115,2115,0
|
|
20240926,164500,56153045,2115,2115,2115,2115,0
|
|
20240926,164400,56153045,2115,2115,2115,2115,0
|
|
20240926,164300,56153045,2115,2115,2115,2115,0
|
|
20240926,164200,56153045,2115,2115,2115,2115,0
|
|
20240926,164100,56153045,2115,2115,2115,2115,0
|
|
20240926,164000,56153045,2115,2115,2115,2115,0
|
|
20240926,163900,56153045,2115,2115,2115,2115,0
|
|
20240926,163800,56153045,2115,2115,2115,2115,0
|
|
20240926,163700,56153045,2115,2115,2115,2115,50
|
|
20240926,163600,56153045,2115,2115,2115,2115,0
|
|
20240926,163500,56153045,2115,2115,2115,2115,0
|
|
20240926,163400,56153045,2115,2115,2115,2115,0
|
|
20240926,163300,56153045,2115,2115,2115,2115,0
|
|
20240926,163200,56153045,2115,2115,2115,2115,0
|
|
20240926,163100,56153045,2115,2115,2115,2115,0
|
|
20240926,163000,56153045,2115,2115,2115,2115,0
|
|
20240926,162900,56153045,2115,2115,2115,2115,0
|
|
20240926,162800,56153045,2115,2115,2115,2115,0
|
|
20240926,162700,56153045,2115,2115,2115,2115,0
|
|
20240926,162600,56153045,2115,2115,2115,2115,0
|
|
20240926,162500,56153045,2115,2115,2115,2115,0
|
|
20240926,162400,56153045,2115,2115,2115,2115,0
|
|
20240926,162300,56153045,2115,2115,2115,2115,0
|
|
20240926,162200,56153045,2115,2115,2115,2115,0
|
|
20240926,162100,56153045,2115,2115,2115,2115,0
|
|
20240926,162000,56153045,2115,2115,2115,2115,0
|
|
20240926,161900,56153045,2115,2115,2115,2115,0
|
|
20240926,161800,56153045,2115,2115,2115,2115,0
|
|
20240926,161700,56153045,2115,2115,2115,2115,0
|
|
20240926,161600,56153045,2115,2115,2115,2115,0
|
|
20240926,161500,56153045,2115,2115,2115,2115,0
|
|
20240926,161400,56153045,2115,2115,2115,2115,0
|
|
20240926,161300,56153045,2115,2115,2115,2115,0
|
|
20240926,161200,56153045,2115,2115,2115,2115,0
|
|
20240926,161100,56153045,2115,2115,2115,2115,0
|
|
20240926,161000,56153045,2115,2115,2115,2115,0
|
|
20240926,160900,56153045,2115,2115,2115,2115,0
|
|
20240926,160800,56153045,2115,2115,2115,2115,0
|
|
20240926,160700,56153045,2115,2115,2115,2115,50
|
|
20240926,160600,56153045,2115,2115,2115,2115,0
|
|
20240926,160500,56153045,2115,2115,2115,2115,0
|
|
20240926,160400,56153045,2115,2115,2115,2115,0
|
|
20240926,160300,56153045,2115,2115,2115,2115,0
|
|
20240926,160200,56153045,2115,2115,2115,2115,0
|
|
20240926,160100,56153045,2115,2115,2115,2115,0
|
|
20240926,160000,56153045,2115,2115,2115,2115,0
|
|
20240926,155900,56153045,2115,2115,2115,2115,0
|
|
20240926,155800,56153045,2115,2115,2115,2115,0
|
|
20240926,155700,56153045,2115,2115,2115,2115,0
|
|
20240926,155600,56153045,2115,2115,2115,2115,0
|
|
20240926,155500,56153045,2115,2115,2115,2115,0
|
|
20240926,155400,56153045,2115,2115,2115,2115,0
|
|
20240926,155300,56153045,2115,2115,2115,2115,0
|
|
20240926,155200,56153045,2115,2115,2115,2115,0
|
|
20240926,155100,56153045,2115,2115,2115,2115,0
|
|
20240926,155000,56153045,2115,2115,2115,2115,0
|
|
20240926,154900,56153045,2115,2115,2115,2115,0
|
|
20240926,154800,56153045,2115,2115,2115,2115,0
|
|
20240926,154700,56153045,2115,2115,2115,2115,0
|
|
20240926,154600,56153045,2115,2115,2115,2115,0
|
|
20240926,154500,56153045,2115,2115,2115,2115,0
|
|
20240926,154400,56153045,2115,2115,2115,2115,0
|
|
20240926,154300,56153045,2115,2115,2115,2115,0
|
|
20240926,154200,56153045,2115,2115,2115,2115,0
|
|
20240926,154100,56153045,2115,2115,2115,2115,0
|
|
20240926,154000,56153045,2115,2115,2115,2115,0
|
|
20240926,153900,56153045,2115,2115,2115,2115,0
|
|
20240926,153800,56153045,2115,2115,2115,2115,0
|
|
20240926,153700,56153045,2115,2115,2115,2115,50
|
|
20240926,153600,56153045,2115,2115,2115,2115,0
|
|
20240926,153500,56153045,2115,2115,2115,2115,0
|
|
20240926,153400,56153045,2115,2115,2115,2115,0
|
|
20240926,153300,56153045,2115,2115,2115,2115,0
|
|
20240926,153200,56153045,2115,2115,2115,2115,0
|
|
20240926,153100,56153045,2115,2115,2115,2115,0
|
|
20240926,153000,56153045,2115,2115,2115,2115,50
|
|
20240926,152900,56047295,2115,2115,2115,2115,0
|
|
20240926,152800,56047295,2115,2115,2115,2115,0
|
|
20240926,152700,56047295,2115,2115,2115,2115,0
|
|
20240926,152600,56047295,2115,2115,2115,2115,0
|
|
20240926,152500,56047295,2115,2115,2115,2115,0
|
|
20240926,152400,56047295,2115,2115,2115,2115,0
|
|
20240926,152300,56047295,2115,2115,2115,2115,0
|
|
20240926,152200,56047295,2115,2115,2115,2115,0
|
|
20240926,152100,56047295,2115,2115,2115,2115,0
|
|
20240926,152000,56047295,2115,2115,2115,2115,0
|
|
20240926,151900,56047295,2115,2115,2115,2115,0
|
|
20240926,151800,56047295,2115,2115,2115,2115,0
|
|
20240926,151700,56047295,2115,2115,2115,2115,0
|
|
20240926,151600,56047295,2115,2105,2115,2105,1001
|
|
20240926,151500,53940180,2115,2115,2115,2115,1
|
|
20240926,151400,53938065,2110,2110,2110,2110,0
|
|
20240926,151300,53938065,2110,2110,2110,2110,0
|
|
20240926,151200,53938065,2110,2110,2110,2110,475
|
|
20240926,151100,52935815,2110,2110,2110,2110,0
|
|
20240926,151000,52935815,2110,2110,2110,2110,0
|
|
20240926,150900,52935815,2110,2110,2110,2110,0
|
|
20240926,150800,52935815,2110,2110,2110,2110,0
|
|
20240926,150700,52935815,2110,2110,2110,2110,0
|
|
20240926,150600,52935815,2110,2110,2110,2110,0
|
|
20240926,150500,52935815,2110,2110,2110,2110,1
|
|
20240926,150400,52933705,2100,2100,2100,2100,0
|
|
20240926,150300,52933705,2100,2100,2100,2100,0
|
|
20240926,150200,52933705,2100,2100,2100,2100,0
|
|
20240926,150100,52933705,2100,2100,2100,2100,0
|
|
20240926,150000,52933705,2100,2100,2100,2100,0
|
|
20240926,145900,52933705,2100,2100,2100,2100,4
|
|
20240926,145800,52925305,2105,2105,2105,2105,0
|
|
20240926,145700,52925305,2105,2105,2105,2105,0
|
|
20240926,145600,52925305,2105,2105,2105,2105,0
|
|
20240926,145500,52925305,2105,2105,2105,2105,0
|
|
20240926,145400,52925305,2105,2105,2105,2105,0
|
|
20240926,145300,52925305,2105,2105,2105,2105,0
|
|
20240926,145200,52925305,2105,2105,2105,2105,0
|
|
20240926,145100,52925305,2105,2105,2105,2105,0
|
|
20240926,145000,52925305,2105,2105,2105,2105,0
|
|
20240926,144900,52925305,2105,2105,2105,2105,0
|
|
20240926,144800,52925305,2105,2105,2105,2105,0
|
|
20240926,144700,52925305,2105,2105,2105,2105,0
|
|
20240926,144600,52925305,2105,2105,2105,2105,0
|
|
20240926,144500,52925305,2105,2105,2105,2105,17
|
|
20240926,144400,52889520,2105,2105,2105,2105,381
|
|
20240926,144300,52087515,2105,2105,2105,2105,0
|
|
20240926,144200,52087515,2105,2105,2105,2105,5000
|
|
20240926,144100,41562515,2105,2105,2105,2105,50
|
|
20240926,144000,41457265,2105,2105,2105,2105,450
|
|
20240926,143900,40510015,2100,2105,2105,2100,104
|
|
20240926,143800,40291115,2105,2105,2105,2105,0
|
|
20240926,143700,40291115,2105,2105,2105,2105,0
|
|
20240926,143600,40291115,2105,2105,2105,2105,0
|
|
20240926,143500,40291115,2105,2105,2105,2105,0
|
|
20240926,143400,40291115,2105,2105,2105,2105,0
|
|
20240926,143300,40291115,2105,2105,2105,2105,10
|
|
20240926,143200,40270065,2105,2105,2105,2105,54
|
|
20240926,143100,40156395,2105,2105,2105,2105,0
|
|
20240926,143000,40156395,2105,2105,2105,2105,0
|
|
20240926,142900,40156395,2105,2105,2105,2105,0
|
|
20240926,142800,40156395,2105,2105,2105,2105,0
|
|
20240926,142700,40156395,2105,2105,2105,2105,0
|
|
20240926,142600,40156395,2105,2105,2105,2105,0
|
|
20240926,142500,40156395,2105,2105,2105,2105,1000
|
|
20240926,142400,38051395,2105,2105,2105,2105,0
|
|
20240926,142300,38051395,2105,2105,2105,2105,0
|
|
20240926,142200,38051395,2105,2105,2105,2105,0
|
|
20240926,142100,38051395,2105,2105,2105,2105,0
|
|
20240926,142000,38051395,2105,2105,2105,2105,0
|
|
20240926,141900,38051395,2105,2105,2105,2105,1350
|
|
20240926,141800,35209645,2105,2105,2105,2105,0
|
|
20240926,141700,35209645,2105,2105,2105,2105,1000
|
|
20240926,141600,33104645,2105,2105,2105,2105,0
|
|
20240926,141500,33104645,2105,2105,2105,2105,9
|
|
20240926,141400,33085700,2105,2105,2105,2105,0
|
|
20240926,141300,33085700,2105,2105,2105,2105,1596
|
|
20240926,141200,29726120,2115,2115,2115,2115,0
|
|
20240926,141100,29726120,2115,2115,2115,2115,0
|
|
20240926,141000,29726120,2115,2115,2115,2115,0
|
|
20240926,140900,29726120,2115,2115,2115,2115,0
|
|
20240926,140800,29726120,2115,2115,2115,2115,0
|
|
20240926,140700,29726120,2115,2115,2115,2115,0
|
|
20240926,140600,29726120,2115,2115,2115,2115,0
|
|
20240926,140500,29726120,2115,2115,2115,2115,0
|
|
20240926,140400,29726120,2115,2115,2115,2115,0
|
|
20240926,140300,29726120,2115,2110,2115,2110,50
|
|
20240926,140200,29620390,2115,2115,2115,2115,0
|
|
20240926,140100,29620390,2115,2115,2115,2115,0
|
|
20240926,140000,29620390,2115,2115,2115,2115,0
|
|
20240926,135900,29620390,2115,2115,2115,2115,0
|
|
20240926,135800,29620390,2115,2115,2115,2115,0
|
|
20240926,135700,29620390,2115,2115,2115,2115,0
|
|
20240926,135600,29620390,2115,2115,2115,2115,0
|
|
20240926,135500,29620390,2115,2115,2115,2115,0
|
|
20240926,135400,29620390,2115,2115,2115,2115,0
|
|
20240926,135300,29620390,2115,2115,2115,2115,0
|
|
20240926,135200,29620390,2115,2115,2115,2115,0
|
|
20240926,135100,29620390,2115,2115,2115,2115,0
|
|
20240926,135000,29620390,2115,2115,2115,2115,0
|
|
20240926,134900,29620390,2115,2115,2115,2115,0
|
|
20240926,134800,29620390,2115,2115,2115,2115,0
|
|
20240926,134700,29620390,2115,2115,2115,2115,0
|
|
20240926,134600,29620390,2115,2115,2115,2115,0
|
|
20240926,134500,29620390,2115,2115,2115,2115,0
|
|
20240926,134400,29620390,2115,2115,2115,2115,0
|
|
20240926,134300,29620390,2115,2115,2115,2115,0
|
|
20240926,134200,29620390,2115,2115,2115,2115,0
|
|
20240926,134100,29620390,2115,2115,2115,2115,0
|
|
20240926,134000,29620390,2115,2115,2115,2115,0
|
|
20240926,133900,29620390,2115,2115,2115,2115,0
|
|
20240926,133800,29620390,2115,2115,2115,2115,0
|
|
20240926,133700,29620390,2115,2115,2115,2115,0
|
|
20240926,133600,29620390,2115,2115,2115,2115,0
|
|
20240926,133500,29620390,2115,2115,2115,2115,0
|
|
20240926,133400,29620390,2115,2115,2115,2115,0
|
|
20240926,133300,29620390,2115,2115,2115,2115,0
|
|
20240926,133200,29620390,2115,2115,2115,2115,0
|
|
20240926,133100,29620390,2115,2110,2115,2110,10
|
|
20240926,133000,29599260,2105,2105,2105,2105,0
|
|
20240926,132900,29599260,2105,2105,2105,2105,0
|
|
20240926,132800,29599260,2105,2105,2105,2105,0
|
|
20240926,132700,29599260,2105,2105,2105,2105,0
|
|
20240926,132600,29599260,2105,2105,2105,2105,0
|
|
20240926,132500,29599260,2105,2105,2105,2105,0
|
|
20240926,132400,29599260,2105,2105,2105,2105,0
|
|
20240926,132300,29599260,2105,2105,2105,2105,0
|
|
20240926,132200,29599260,2105,2105,2105,2105,0
|
|
20240926,132100,29599260,2105,2105,2105,2105,2
|
|
20240926,132000,29595050,2115,2115,2115,2115,0
|
|
20240926,131900,29595050,2115,2115,2115,2115,0
|
|
20240926,131800,29595050,2115,2115,2115,2115,0
|
|
20240926,131700,29595050,2115,2115,2115,2115,0
|
|
20240926,131600,29595050,2115,2115,2115,2115,0
|
|
20240926,131500,29595050,2115,2115,2115,2115,0
|
|
20240926,131400,29595050,2115,2115,2115,2115,0
|
|
20240926,131300,29595050,2115,2115,2115,2115,0
|
|
20240926,131200,29595050,2115,2115,2115,2115,0
|
|
20240926,131100,29595050,2115,2115,2115,2115,0
|
|
20240926,131000,29595050,2115,2115,2115,2115,0
|
|
20240926,130900,29595050,2115,2115,2115,2115,0
|
|
20240926,130800,29595050,2115,2115,2115,2115,0
|
|
20240926,130700,29595050,2115,2115,2115,2115,0
|
|
20240926,130600,29595050,2115,2115,2115,2115,0
|
|
20240926,130500,29595050,2115,2115,2115,2115,0
|
|
20240926,130400,29595050,2115,2115,2115,2115,0
|
|
20240926,130300,29595050,2115,2115,2115,2115,0
|
|
20240926,130200,29595050,2115,2115,2115,2115,0
|
|
20240926,130100,29595050,2115,2115,2115,2115,0
|
|
20240926,130000,29595050,2115,2115,2115,2115,0
|
|
20240926,125900,29595050,2115,2115,2115,2115,0
|
|
20240926,125800,29595050,2115,2115,2115,2115,0
|
|
20240926,125700,29595050,2115,2115,2115,2115,0
|
|
20240926,125600,29595050,2115,2115,2115,2115,0
|
|
20240926,125500,29595050,2115,2115,2115,2115,0
|
|
20240926,125400,29595050,2115,2115,2115,2115,0
|
|
20240926,125300,29595050,2115,2115,2115,2115,0
|
|
20240926,125200,29595050,2115,2115,2115,2115,0
|
|
20240926,125100,29595050,2115,2115,2115,2115,0
|
|
20240926,125000,29595050,2115,2115,2115,2115,0
|
|
20240926,124900,29595050,2115,2115,2115,2115,0
|
|
20240926,124800,29595050,2115,2115,2115,2115,0
|
|
20240926,124700,29595050,2115,2115,2115,2115,0
|
|
20240926,124600,29595050,2115,2115,2115,2115,0
|
|
20240926,124500,29595050,2115,2115,2115,2115,0
|
|
20240926,124400,29595050,2115,2115,2115,2115,0
|
|
20240926,124300,29595050,2115,2115,2115,2115,0
|
|
20240926,124200,29595050,2115,2115,2115,2115,0
|
|
20240926,124100,29595050,2115,2115,2115,2115,0
|
|
20240926,124000,29595050,2115,2115,2115,2115,0
|
|
20240926,123900,29595050,2115,2115,2115,2115,0
|
|
20240926,123800,29595050,2115,2115,2115,2115,0
|
|
20240926,123700,29595050,2115,2115,2115,2115,0
|
|
20240926,123600,29595050,2115,2115,2115,2115,0
|
|
20240926,123500,29595050,2115,2115,2115,2115,0
|
|
20240926,123400,29595050,2115,2115,2115,2115,0
|
|
20240926,123300,29595050,2115,2115,2115,2115,0
|
|
20240926,123200,29595050,2115,2110,2115,2110,4
|
|
20240926,123100,29586605,2100,2100,2100,2100,0
|
|
20240926,123000,29586605,2100,2100,2100,2100,0
|
|
20240926,122900,29586605,2100,2100,2100,2100,0
|
|
20240926,122800,29586605,2100,2100,2100,2100,0
|
|
20240926,122700,29586605,2100,2100,2100,2100,0
|
|
20240926,122600,29586605,2100,2100,2100,2100,0
|
|
20240926,122500,29586605,2100,2100,2100,2100,0
|
|
20240926,122400,29586605,2100,2115,2115,2100,19
|
|
20240926,122300,29546435,2115,2115,2115,2115,0
|
|
20240926,122200,29546435,2115,2115,2115,2115,0
|
|
20240926,122100,29546435,2115,2115,2115,2115,0
|
|
20240926,122000,29546435,2115,2115,2115,2115,0
|
|
20240926,121900,29546435,2115,2115,2115,2115,0
|
|
20240926,121800,29546435,2115,2115,2115,2115,0
|
|
20240926,121700,29546435,2115,2115,2115,2115,0
|
|
20240926,121600,29546435,2115,2110,2115,2110,945
|
|
20240926,121500,27548200,2115,2115,2115,2115,0
|
|
20240926,121400,27548200,2115,2115,2115,2115,0
|
|
20240926,121300,27548200,2115,2115,2115,2115,0
|
|
20240926,121200,27548200,2115,2115,2115,2115,0
|
|
20240926,121100,27548200,2115,2115,2115,2115,0
|
|
20240926,121000,27548200,2115,2115,2115,2115,0
|
|
20240926,120900,27548200,2115,2115,2115,2115,230
|
|
20240926,120800,27061750,2100,2115,2115,2100,829
|
|
20240926,120700,25310005,2115,2115,2115,2115,110
|
|
20240926,120600,25077355,2100,2100,2100,2100,0
|
|
20240926,120500,25077355,2100,2100,2100,2100,44
|
|
20240926,120400,24984955,2115,2115,2115,2115,1
|
|
20240926,120300,24982840,2100,2100,2100,2100,0
|
|
20240926,120200,24982840,2100,2115,2115,2100,434
|
|
20240926,120100,24065515,2115,2115,2115,2115,0
|
|
20240926,120000,24065515,2115,2115,2115,2115,0
|
|
20240926,115900,24065515,2115,2115,2115,2115,0
|
|
20240926,115800,24065515,2115,2115,2115,2115,0
|
|
20240926,115700,24065515,2115,2115,2115,2115,0
|
|
20240926,115600,24065515,2115,2115,2115,2115,0
|
|
20240926,115500,24065515,2115,2115,2115,2115,0
|
|
20240926,115400,24065515,2115,2115,2115,2115,0
|
|
20240926,115300,24065515,2115,2115,2115,2115,0
|
|
20240926,115200,24065515,2115,2115,2115,2115,0
|
|
20240926,115100,24065515,2115,2115,2115,2115,0
|
|
20240926,115000,24065515,2115,2115,2115,2115,0
|
|
20240926,114900,24065515,2115,2115,2115,2115,0
|
|
20240926,114800,24065515,2115,2115,2115,2115,0
|
|
20240926,114700,24065515,2115,2115,2115,2115,0
|
|
20240926,114600,24065515,2115,2115,2115,2115,0
|
|
20240926,114500,24065515,2115,2115,2115,2115,0
|
|
20240926,114400,24065515,2115,2115,2115,2115,0
|
|
20240926,114300,24065515,2115,2115,2115,2115,0
|
|
20240926,114200,24065515,2115,2115,2115,2115,0
|
|
20240926,114100,24065515,2115,2115,2115,2115,0
|
|
20240926,114000,24065515,2115,2115,2115,2115,0
|
|
20240926,113900,24065515,2115,2115,2115,2115,0
|
|
20240926,113800,24065515,2115,2115,2115,2115,0
|
|
20240926,113700,24065515,2115,2115,2115,2115,0
|
|
20240926,113600,24065515,2115,2115,2115,2115,0
|
|
20240926,113500,24065515,2115,2115,2115,2115,0
|
|
20240926,113400,24065515,2115,2115,2115,2115,0
|
|
20240926,113300,24065515,2115,2115,2115,2115,0
|
|
20240926,113200,24065515,2115,2115,2115,2115,0
|
|
20240926,113100,24065515,2115,2115,2115,2115,0
|
|
20240926,113000,24065515,2115,2115,2115,2115,0
|
|
20240926,112900,24065515,2115,2115,2115,2115,0
|
|
20240926,112800,24065515,2115,2115,2115,2115,0
|
|
20240926,112700,24065515,2115,2115,2115,2115,0
|
|
20240926,112600,24065515,2115,2115,2115,2115,0
|
|
20240926,112500,24065515,2115,2115,2115,2115,0
|
|
20240926,112400,24065515,2115,2115,2115,2115,0
|
|
20240926,112300,24065515,2115,2115,2115,2115,450
|
|
20240926,112200,23113765,2115,2115,2115,2115,0
|
|
20240926,112100,23113765,2115,2115,2115,2115,0
|
|
20240926,112000,23113765,2115,2115,2115,2115,0
|
|
20240926,111900,23113765,2115,2115,2115,2115,1
|
|
20240926,111800,23111650,2105,2105,2105,2105,0
|
|
20240926,111700,23111650,2105,2105,2105,2105,398
|
|
20240926,111600,22273860,2100,2100,2100,2100,0
|
|
20240926,111500,22273860,2100,2105,2105,2100,110
|
|
20240926,111400,22042360,2110,2110,2110,2110,0
|
|
20240926,111300,22042360,2110,2110,2110,2110,0
|
|
20240926,111200,22042360,2110,2110,2110,2110,0
|
|
20240926,111100,22042360,2110,2110,2110,2110,0
|
|
20240926,111000,22042360,2110,2110,2110,2110,0
|
|
20240926,110900,22042360,2110,2110,2110,2110,0
|
|
20240926,110800,22042360,2110,2110,2110,2110,0
|
|
20240926,110700,22042360,2110,2110,2110,2110,0
|
|
20240926,110600,22042360,2110,2110,2110,2110,0
|
|
20240926,110500,22042360,2110,2110,2110,2110,0
|
|
20240926,110400,22042360,2110,2110,2110,2110,0
|
|
20240926,110300,22042360,2110,2110,2110,2110,0
|
|
20240926,110200,22042360,2110,2110,2110,2110,0
|
|
20240926,110100,22042360,2110,2110,2110,2110,0
|
|
20240926,110000,22042360,2110,2110,2110,2110,0
|
|
20240926,105900,22042360,2110,2110,2110,2110,0
|
|
20240926,105800,22042360,2110,2110,2110,2110,0
|
|
20240926,105700,22042360,2110,2110,2110,2110,0
|
|
20240926,105600,22042360,2110,2110,2110,2110,0
|
|
20240926,105500,22042360,2110,2110,2110,2110,0
|
|
20240926,105400,22042360,2110,2110,2110,2110,0
|
|
20240926,105300,22042360,2110,2110,2110,2110,0
|
|
20240926,105200,22042360,2110,2110,2110,2110,0
|
|
20240926,105100,22042360,2110,2110,2110,2110,0
|
|
20240926,105000,22042360,2110,2110,2110,2110,0
|
|
20240926,104900,22042360,2110,2110,2110,2110,86
|
|
20240926,104800,21860900,2115,2115,2115,2115,0
|
|
20240926,104700,21860900,2115,2115,2115,2115,0
|
|
20240926,104600,21860900,2115,2115,2115,2115,0
|
|
20240926,104500,21860900,2115,2115,2115,2115,0
|
|
20240926,104400,21860900,2115,2115,2115,2115,0
|
|
20240926,104300,21860900,2115,2115,2115,2115,0
|
|
20240926,104200,21860900,2115,2115,2115,2115,0
|
|
20240926,104100,21860900,2115,2115,2115,2115,0
|
|
20240926,104000,21860900,2115,2115,2115,2115,1
|
|
20240926,103900,21858785,2110,2110,2110,2110,11
|
|
20240926,103800,21835575,2115,2115,2115,2115,0
|
|
20240926,103700,21835575,2115,2115,2115,2115,0
|
|
20240926,103600,21835575,2115,2115,2115,2115,0
|
|
20240926,103500,21835575,2115,2115,2115,2115,0
|
|
20240926,103400,21835575,2115,2115,2115,2115,0
|
|
20240926,103300,21835575,2115,2115,2115,2115,0
|
|
20240926,103200,21835575,2115,2115,2115,2115,10
|
|
20240926,103100,21814425,2115,2115,2115,2115,100
|
|
20240926,103000,21602925,2115,2115,2115,2115,0
|
|
20240926,102900,21602925,2115,2115,2115,2115,0
|
|
20240926,102800,21602925,2115,2115,2115,2115,0
|
|
20240926,102700,21602925,2115,2115,2115,2115,0
|
|
20240926,102600,21602925,2115,2115,2115,2115,0
|
|
20240926,102500,21602925,2115,2115,2115,2115,0
|
|
20240926,102400,21602925,2115,2115,2115,2115,0
|
|
20240926,102300,21602925,2115,2115,2115,2115,0
|
|
20240926,102200,21602925,2115,2115,2115,2115,0
|
|
20240926,102100,21602925,2115,2115,2115,2115,0
|
|
20240926,102000,21602925,2115,2115,2115,2115,0
|
|
20240926,101900,21602925,2115,2115,2115,2115,0
|
|
20240926,101800,21602925,2115,2115,2115,2115,0
|
|
20240926,101700,21602925,2115,2115,2115,2115,0
|
|
20240926,101600,21602925,2115,2115,2115,2115,0
|
|
20240926,101500,21602925,2115,2115,2115,2115,0
|
|
20240926,101400,21602925,2115,2115,2115,2115,0
|
|
20240926,101300,21602925,2115,2115,2115,2115,0
|
|
20240926,101200,21602925,2115,2115,2115,2115,0
|
|
20240926,101100,21602925,2115,2115,2115,2115,0
|
|
20240926,101000,21602925,2115,2115,2115,2115,0
|
|
20240926,100900,21602925,2115,2115,2115,2115,0
|
|
20240926,100800,21602925,2115,2115,2115,2115,0
|
|
20240926,100700,21602925,2115,2115,2115,2115,100
|
|
20240926,100600,21391425,2115,2115,2115,2115,0
|
|
20240926,100500,21391425,2115,2115,2115,2115,0
|
|
20240926,100400,21391425,2115,2115,2115,2115,0
|
|
20240926,100300,21391425,2115,2115,2115,2115,0
|
|
20240926,100200,21391425,2115,2115,2115,2115,0
|
|
20240926,100100,21391425,2115,2115,2115,2115,0
|
|
20240926,100000,21391425,2115,2115,2115,2115,0
|
|
20240926,095900,21391425,2115,2115,2115,2115,0
|
|
20240926,095800,21391425,2115,2115,2115,2115,0
|
|
20240926,095700,21391425,2115,2115,2115,2115,0
|
|
20240926,095600,21391425,2115,2115,2115,2115,0
|
|
20240926,095500,21391425,2115,2115,2115,2115,1
|
|
20240926,095400,21389310,2090,2100,2100,2090,5000
|
|
20240926,095300,10907780,2115,2115,2115,2115,0
|
|
20240926,095200,10907780,2115,2115,2115,2115,0
|
|
20240926,095100,10907780,2115,2120,2120,2100,1102
|
|
20240926,095000,8590900,2105,2120,2120,2105,143
|
|
20240926,094900,8288385,2120,2120,2120,2120,0
|
|
20240926,094800,8288385,2120,2120,2120,2120,0
|
|
20240926,094700,8288385,2120,2120,2120,2120,0
|
|
20240926,094600,8288385,2120,2120,2120,2120,0
|
|
20240926,094500,8288385,2120,2120,2120,2120,0
|
|
20240926,094400,8288385,2120,2120,2120,2120,0
|
|
20240926,094300,8288385,2120,2120,2120,2120,0
|
|
20240926,094200,8288385,2120,2120,2120,2120,300
|
|
20240926,094100,7652385,2120,2120,2120,2120,0
|
|
20240926,094000,7652385,2120,2120,2120,2120,30
|
|
20240926,093900,7588785,2120,2120,2120,2120,0
|
|
20240926,093800,7588785,2120,2120,2120,2120,0
|
|
20240926,093700,7588785,2120,2120,2120,2120,0
|
|
20240926,093600,7588785,2120,2120,2120,2120,0
|
|
20240926,093500,7588785,2120,2120,2120,2120,0
|
|
20240926,093400,7588785,2120,2120,2120,2120,2
|
|
20240926,093300,7584545,2105,2105,2105,2105,458
|
|
20240926,093200,6620455,2120,2120,2120,2120,0
|
|
20240926,093100,6620455,2120,2120,2120,2120,0
|
|
20240926,093000,6620455,2120,2120,2120,2120,0
|
|
20240926,092900,6620455,2120,2120,2120,2120,0
|
|
20240926,092800,6620455,2120,2120,2120,2120,0
|
|
20240926,092700,6620455,2120,2120,2120,2120,0
|
|
20240926,092600,6620455,2120,2120,2120,2120,0
|
|
20240926,092500,6620455,2120,2120,2120,2120,0
|
|
20240926,092400,6620455,2120,2120,2120,2120,0
|
|
20240926,092300,6620455,2120,2120,2120,2120,100
|
|
20240926,092200,6408455,2120,2120,2120,2120,0
|
|
20240926,092100,6408455,2120,2115,2120,2115,2
|
|
20240926,092000,6404220,2100,2100,2100,2100,0
|
|
20240926,091900,6404220,2100,2100,2100,2100,0
|
|
20240926,091800,6404220,2100,2100,2100,2100,0
|
|
20240926,091700,6404220,2100,2100,2100,2100,0
|
|
20240926,091600,6404220,2100,2100,2100,2100,0
|
|
20240926,091500,6404220,2100,2100,2100,2100,0
|
|
20240926,091400,6404220,2100,2100,2100,2100,0
|
|
20240926,091300,6404220,2100,2100,2100,2100,0
|
|
20240926,091200,6404220,2100,2100,2100,2100,20
|
|
20240926,091100,6362220,2090,2090,2090,2090,0
|
|
20240926,091000,6362220,2090,2090,2090,2090,0
|
|
20240926,090900,6362220,2090,2090,2090,2090,0
|
|
20240926,090800,6362220,2090,2090,2090,2090,0
|
|
20240926,090700,6362220,2090,2090,2090,2090,1
|
|
20240926,090600,6360130,2130,2085,2130,2085,3
|
|
20240926,090500,6353790,2130,2130,2130,2130,0
|
|
20240926,090400,6353790,2130,2130,2130,2130,0
|
|
20240926,090300,6353790,2130,2130,2130,2130,0
|
|
20240926,090200,6353790,2130,2130,2130,2130,0
|
|
20240926,090100,6353790,2130,2130,2130,2130,0
|
|
20240926,090000,6353790,2130,2130,2130,2130,2983
|