760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,213700,72711270,2120,2120,2120,2120,100
|
|
20240927,213600,72711270,2120,2120,2120,2120,0
|
|
20240927,213500,72711270,2120,2120,2120,2120,0
|
|
20240927,213400,72711270,2120,2120,2120,2120,0
|
|
20240927,213300,72711270,2120,2120,2120,2120,0
|
|
20240927,213200,72711270,2120,2120,2120,2120,0
|
|
20240927,213100,72711270,2120,2120,2120,2120,0
|
|
20240927,213000,72711270,2120,2120,2120,2120,0
|
|
20240927,212900,72711270,2120,2120,2120,2120,0
|
|
20240927,212800,72711270,2120,2120,2120,2120,0
|
|
20240927,212700,72711270,2120,2120,2120,2120,0
|
|
20240927,212600,72711270,2120,2120,2120,2120,0
|
|
20240927,212500,72711270,2120,2120,2120,2120,0
|
|
20240927,212400,72711270,2120,2120,2120,2120,0
|
|
20240927,212300,72711270,2120,2120,2120,2120,0
|
|
20240927,212200,72711270,2120,2120,2120,2120,0
|
|
20240927,212100,72711270,2120,2120,2120,2120,0
|
|
20240927,212000,72711270,2120,2120,2120,2120,0
|
|
20240927,211900,72711270,2120,2120,2120,2120,0
|
|
20240927,211800,72711270,2120,2120,2120,2120,0
|
|
20240927,211700,72711270,2120,2120,2120,2120,0
|
|
20240927,211600,72711270,2120,2120,2120,2120,0
|
|
20240927,211500,72711270,2120,2120,2120,2120,0
|
|
20240927,211400,72711270,2120,2120,2120,2120,0
|
|
20240927,211300,72711270,2120,2120,2120,2120,0
|
|
20240927,211200,72711270,2120,2120,2120,2120,0
|
|
20240927,211100,72711270,2120,2120,2120,2120,0
|
|
20240927,211000,72711270,2120,2120,2120,2120,0
|
|
20240927,210900,72711270,2120,2120,2120,2120,0
|
|
20240927,210800,72711270,2120,2120,2120,2120,0
|
|
20240927,210700,72711270,2120,2120,2120,2120,100
|
|
20240927,210600,72711270,2120,2120,2120,2120,0
|
|
20240927,210500,72711270,2120,2120,2120,2120,0
|
|
20240927,210400,72711270,2120,2120,2120,2120,0
|
|
20240927,210300,72711270,2120,2120,2120,2120,0
|
|
20240927,210200,72711270,2120,2120,2120,2120,0
|
|
20240927,210100,72711270,2120,2120,2120,2120,0
|
|
20240927,210000,72711270,2120,2120,2120,2120,0
|
|
20240927,205900,72711270,2120,2120,2120,2120,0
|
|
20240927,205800,72711270,2120,2120,2120,2120,0
|
|
20240927,205700,72711270,2120,2120,2120,2120,0
|
|
20240927,205600,72711270,2120,2120,2120,2120,0
|
|
20240927,205500,72711270,2120,2120,2120,2120,0
|
|
20240927,205400,72711270,2120,2120,2120,2120,0
|
|
20240927,205300,72711270,2120,2120,2120,2120,0
|
|
20240927,205200,72711270,2120,2120,2120,2120,0
|
|
20240927,205100,72711270,2120,2120,2120,2120,0
|
|
20240927,205000,72711270,2120,2120,2120,2120,0
|
|
20240927,204900,72711270,2120,2120,2120,2120,0
|
|
20240927,204800,72711270,2120,2120,2120,2120,0
|
|
20240927,204700,72711270,2120,2120,2120,2120,0
|
|
20240927,204600,72711270,2120,2120,2120,2120,0
|
|
20240927,204500,72711270,2120,2120,2120,2120,0
|
|
20240927,204400,72711270,2120,2120,2120,2120,0
|
|
20240927,204300,72711270,2120,2120,2120,2120,0
|
|
20240927,204200,72711270,2120,2120,2120,2120,0
|
|
20240927,204100,72711270,2120,2120,2120,2120,0
|
|
20240927,204000,72711270,2120,2120,2120,2120,0
|
|
20240927,203900,72711270,2120,2120,2120,2120,0
|
|
20240927,203800,72711270,2120,2120,2120,2120,0
|
|
20240927,203700,72711270,2120,2120,2120,2120,100
|
|
20240927,203600,72711270,2120,2120,2120,2120,0
|
|
20240927,203500,72711270,2120,2120,2120,2120,0
|
|
20240927,203400,72711270,2120,2120,2120,2120,0
|
|
20240927,203300,72711270,2120,2120,2120,2120,0
|
|
20240927,203200,72711270,2120,2120,2120,2120,0
|
|
20240927,203100,72711270,2120,2120,2120,2120,0
|
|
20240927,203000,72711270,2120,2120,2120,2120,0
|
|
20240927,202900,72711270,2120,2120,2120,2120,0
|
|
20240927,202800,72711270,2120,2120,2120,2120,0
|
|
20240927,202700,72711270,2120,2120,2120,2120,0
|
|
20240927,202600,72711270,2120,2120,2120,2120,0
|
|
20240927,202500,72711270,2120,2120,2120,2120,0
|
|
20240927,202400,72711270,2120,2120,2120,2120,0
|
|
20240927,202300,72711270,2120,2120,2120,2120,0
|
|
20240927,202200,72711270,2120,2120,2120,2120,0
|
|
20240927,202100,72711270,2120,2120,2120,2120,0
|
|
20240927,202000,72711270,2120,2120,2120,2120,0
|
|
20240927,201900,72711270,2120,2120,2120,2120,0
|
|
20240927,201800,72711270,2120,2120,2120,2120,0
|
|
20240927,201700,72711270,2120,2120,2120,2120,0
|
|
20240927,201600,72711270,2120,2120,2120,2120,0
|
|
20240927,201500,72711270,2120,2120,2120,2120,0
|
|
20240927,201400,72711270,2120,2120,2120,2120,0
|
|
20240927,201300,72711270,2120,2120,2120,2120,0
|
|
20240927,201200,72711270,2120,2120,2120,2120,0
|
|
20240927,201100,72711270,2120,2120,2120,2120,0
|
|
20240927,201000,72711270,2120,2120,2120,2120,0
|
|
20240927,200900,72711270,2120,2120,2120,2120,0
|
|
20240927,200800,72711270,2120,2120,2120,2120,0
|
|
20240927,200700,72711270,2120,2120,2120,2120,100
|
|
20240927,200600,72711270,2120,2120,2120,2120,0
|
|
20240927,200500,72711270,2120,2120,2120,2120,0
|
|
20240927,200400,72711270,2120,2120,2120,2120,0
|
|
20240927,200300,72711270,2120,2120,2120,2120,0
|
|
20240927,200200,72711270,2120,2120,2120,2120,0
|
|
20240927,200100,72711270,2120,2120,2120,2120,0
|
|
20240927,200000,72711270,2120,2120,2120,2120,0
|
|
20240927,195900,72711270,2120,2120,2120,2120,0
|
|
20240927,195800,72711270,2120,2120,2120,2120,0
|
|
20240927,195700,72711270,2120,2120,2120,2120,0
|
|
20240927,195600,72711270,2120,2120,2120,2120,0
|
|
20240927,195500,72711270,2120,2120,2120,2120,0
|
|
20240927,195400,72711270,2120,2120,2120,2120,0
|
|
20240927,195300,72711270,2120,2120,2120,2120,0
|
|
20240927,195200,72711270,2120,2120,2120,2120,0
|
|
20240927,195100,72711270,2120,2120,2120,2120,0
|
|
20240927,195000,72711270,2120,2120,2120,2120,0
|
|
20240927,194900,72711270,2120,2120,2120,2120,0
|
|
20240927,194800,72711270,2120,2120,2120,2120,0
|
|
20240927,194700,72711270,2120,2120,2120,2120,0
|
|
20240927,194600,72711270,2120,2120,2120,2120,0
|
|
20240927,194500,72711270,2120,2120,2120,2120,0
|
|
20240927,194400,72711270,2120,2120,2120,2120,0
|
|
20240927,194300,72711270,2120,2120,2120,2120,0
|
|
20240927,194200,72711270,2120,2120,2120,2120,0
|
|
20240927,194100,72711270,2120,2120,2120,2120,0
|
|
20240927,194000,72711270,2120,2120,2120,2120,0
|
|
20240927,193900,72711270,2120,2120,2120,2120,0
|
|
20240927,193800,72711270,2120,2120,2120,2120,0
|
|
20240927,193700,72711270,2120,2120,2120,2120,100
|
|
20240927,193600,72711270,2120,2120,2120,2120,0
|
|
20240927,193500,72711270,2120,2120,2120,2120,0
|
|
20240927,193400,72711270,2120,2120,2120,2120,0
|
|
20240927,193300,72711270,2120,2120,2120,2120,0
|
|
20240927,193200,72711270,2120,2120,2120,2120,0
|
|
20240927,193100,72711270,2120,2120,2120,2120,0
|
|
20240927,193000,72711270,2120,2120,2120,2120,0
|
|
20240927,192900,72711270,2120,2120,2120,2120,0
|
|
20240927,192800,72711270,2120,2120,2120,2120,0
|
|
20240927,192700,72711270,2120,2120,2120,2120,0
|
|
20240927,192600,72711270,2120,2120,2120,2120,0
|
|
20240927,192500,72711270,2120,2120,2120,2120,0
|
|
20240927,192400,72711270,2120,2120,2120,2120,0
|
|
20240927,192300,72711270,2120,2120,2120,2120,0
|
|
20240927,192200,72711270,2120,2120,2120,2120,0
|
|
20240927,192100,72711270,2120,2120,2120,2120,0
|
|
20240927,192000,72711270,2120,2120,2120,2120,0
|
|
20240927,191900,72711270,2120,2120,2120,2120,0
|
|
20240927,191800,72711270,2120,2120,2120,2120,0
|
|
20240927,191700,72711270,2120,2120,2120,2120,0
|
|
20240927,191600,72711270,2120,2120,2120,2120,0
|
|
20240927,191500,72711270,2120,2120,2120,2120,0
|
|
20240927,191400,72711270,2120,2120,2120,2120,0
|
|
20240927,191300,72711270,2120,2120,2120,2120,0
|
|
20240927,191200,72711270,2120,2120,2120,2120,0
|
|
20240927,191100,72711270,2120,2120,2120,2120,0
|
|
20240927,191000,72711270,2120,2120,2120,2120,0
|
|
20240927,190900,72711270,2120,2120,2120,2120,0
|
|
20240927,190800,72711270,2120,2120,2120,2120,0
|
|
20240927,190700,72711270,2120,2120,2120,2120,100
|
|
20240927,190600,72711270,2120,2120,2120,2120,0
|
|
20240927,190500,72711270,2120,2120,2120,2120,0
|
|
20240927,190400,72711270,2120,2120,2120,2120,0
|
|
20240927,190300,72711270,2120,2120,2120,2120,0
|
|
20240927,190200,72711270,2120,2120,2120,2120,0
|
|
20240927,190100,72711270,2120,2120,2120,2120,0
|
|
20240927,190000,72711270,2120,2120,2120,2120,0
|
|
20240927,185900,72711270,2120,2120,2120,2120,0
|
|
20240927,185800,72711270,2120,2120,2120,2120,0
|
|
20240927,185700,72711270,2120,2120,2120,2120,0
|
|
20240927,185600,72711270,2120,2120,2120,2120,0
|
|
20240927,185500,72711270,2120,2120,2120,2120,0
|
|
20240927,185400,72711270,2120,2120,2120,2120,0
|
|
20240927,185300,72711270,2120,2120,2120,2120,0
|
|
20240927,185200,72711270,2120,2120,2120,2120,0
|
|
20240927,185100,72711270,2120,2120,2120,2120,0
|
|
20240927,185000,72711270,2120,2120,2120,2120,0
|
|
20240927,184900,72711270,2120,2120,2120,2120,0
|
|
20240927,184800,72711270,2120,2120,2120,2120,0
|
|
20240927,184700,72711270,2120,2120,2120,2120,0
|
|
20240927,184600,72711270,2120,2120,2120,2120,0
|
|
20240927,184500,72711270,2120,2120,2120,2120,0
|
|
20240927,184400,72711270,2120,2120,2120,2120,0
|
|
20240927,184300,72711270,2120,2120,2120,2120,0
|
|
20240927,184200,72711270,2120,2120,2120,2120,0
|
|
20240927,184100,72711270,2120,2120,2120,2120,0
|
|
20240927,184000,72711270,2120,2120,2120,2120,0
|
|
20240927,183900,72711270,2120,2120,2120,2120,0
|
|
20240927,183800,72711270,2120,2120,2120,2120,0
|
|
20240927,183700,72711270,2120,2120,2120,2120,100
|
|
20240927,183600,72711270,2120,2120,2120,2120,0
|
|
20240927,183500,72711270,2120,2120,2120,2120,0
|
|
20240927,183400,72711270,2120,2120,2120,2120,0
|
|
20240927,183300,72711270,2120,2120,2120,2120,0
|
|
20240927,183200,72711270,2120,2120,2120,2120,0
|
|
20240927,183100,72711270,2120,2120,2120,2120,0
|
|
20240927,183000,72711270,2120,2120,2120,2120,0
|
|
20240927,182900,72711270,2120,2120,2120,2120,0
|
|
20240927,182800,72711270,2120,2120,2120,2120,0
|
|
20240927,182700,72711270,2120,2120,2120,2120,0
|
|
20240927,182600,72711270,2120,2120,2120,2120,0
|
|
20240927,182500,72711270,2120,2120,2120,2120,0
|
|
20240927,182400,72711270,2120,2120,2120,2120,0
|
|
20240927,182300,72711270,2120,2120,2120,2120,0
|
|
20240927,182200,72711270,2120,2120,2120,2120,0
|
|
20240927,182100,72711270,2120,2120,2120,2120,0
|
|
20240927,182000,72711270,2120,2120,2120,2120,0
|
|
20240927,181900,72711270,2120,2120,2120,2120,0
|
|
20240927,181800,72711270,2120,2120,2120,2120,0
|
|
20240927,181700,72711270,2120,2120,2120,2120,0
|
|
20240927,181600,72711270,2120,2120,2120,2120,0
|
|
20240927,181500,72711270,2120,2120,2120,2120,0
|
|
20240927,181400,72711270,2120,2120,2120,2120,0
|
|
20240927,181300,72711270,2120,2120,2120,2120,0
|
|
20240927,181200,72711270,2120,2120,2120,2120,0
|
|
20240927,181100,72711270,2120,2120,2120,2120,0
|
|
20240927,181000,72711270,2120,2120,2120,2120,0
|
|
20240927,180900,72711270,2120,2120,2120,2120,0
|
|
20240927,180800,72711270,2120,2120,2120,2120,0
|
|
20240927,180700,72711270,2120,2120,2120,2120,100
|
|
20240927,180600,72711270,2120,2120,2120,2120,0
|
|
20240927,180500,72711270,2120,2120,2120,2120,0
|
|
20240927,180400,72711270,2120,2120,2120,2120,0
|
|
20240927,180300,72711270,2120,2120,2120,2120,0
|
|
20240927,180200,72711270,2120,2120,2120,2120,0
|
|
20240927,180100,72711270,2120,2120,2120,2120,0
|
|
20240927,180000,72711270,2120,2120,2120,2120,0
|
|
20240927,175900,72711270,2120,2120,2120,2120,0
|
|
20240927,175800,72711270,2120,2120,2120,2120,0
|
|
20240927,175700,72711270,2120,2120,2120,2120,0
|
|
20240927,175600,72711270,2120,2120,2120,2120,0
|
|
20240927,175500,72711270,2120,2120,2120,2120,0
|
|
20240927,175400,72711270,2120,2120,2120,2120,0
|
|
20240927,175300,72711270,2120,2120,2120,2120,0
|
|
20240927,175200,72711270,2120,2120,2120,2120,0
|
|
20240927,175100,72711270,2120,2120,2120,2120,0
|
|
20240927,175000,72711270,2120,2120,2120,2120,0
|
|
20240927,174900,72711270,2120,2120,2120,2120,0
|
|
20240927,174800,72711270,2120,2120,2120,2120,0
|
|
20240927,174700,72711270,2120,2120,2120,2120,0
|
|
20240927,174600,72711270,2120,2120,2120,2120,0
|
|
20240927,174500,72711270,2120,2120,2120,2120,0
|
|
20240927,174400,72711270,2120,2120,2120,2120,0
|
|
20240927,174300,72711270,2120,2120,2120,2120,0
|
|
20240927,174200,72711270,2120,2120,2120,2120,0
|
|
20240927,174100,72711270,2120,2120,2120,2120,0
|
|
20240927,174000,72711270,2120,2120,2120,2120,0
|
|
20240927,173900,72711270,2120,2120,2120,2120,0
|
|
20240927,173800,72711270,2120,2120,2120,2120,0
|
|
20240927,173700,72711270,2120,2120,2120,2120,100
|
|
20240927,173600,72711270,2120,2120,2120,2120,0
|
|
20240927,173500,72711270,2120,2120,2120,2120,0
|
|
20240927,173400,72711270,2120,2120,2120,2120,0
|
|
20240927,173300,72711270,2120,2120,2120,2120,0
|
|
20240927,173200,72711270,2120,2120,2120,2120,0
|
|
20240927,173100,72711270,2120,2120,2120,2120,0
|
|
20240927,173000,72711270,2120,2120,2120,2120,0
|
|
20240927,172900,72711270,2120,2120,2120,2120,0
|
|
20240927,172800,72711270,2120,2120,2120,2120,0
|
|
20240927,172700,72711270,2120,2120,2120,2120,0
|
|
20240927,172600,72711270,2120,2120,2120,2120,0
|
|
20240927,172500,72711270,2120,2120,2120,2120,0
|
|
20240927,172400,72711270,2120,2120,2120,2120,0
|
|
20240927,172300,72711270,2120,2120,2120,2120,0
|
|
20240927,172200,72711270,2120,2120,2120,2120,0
|
|
20240927,172100,72711270,2120,2120,2120,2120,0
|
|
20240927,172000,72711270,2120,2120,2120,2120,0
|
|
20240927,171900,72711270,2120,2120,2120,2120,0
|
|
20240927,171800,72711270,2120,2120,2120,2120,0
|
|
20240927,171700,72711270,2120,2120,2120,2120,0
|
|
20240927,171600,72711270,2120,2120,2120,2120,0
|
|
20240927,171500,72711270,2120,2120,2120,2120,0
|
|
20240927,171400,72711270,2120,2120,2120,2120,0
|
|
20240927,171300,72711270,2120,2120,2120,2120,0
|
|
20240927,171200,72711270,2120,2120,2120,2120,0
|
|
20240927,171100,72711270,2120,2120,2120,2120,0
|
|
20240927,171000,72711270,2120,2120,2120,2120,0
|
|
20240927,170900,72711270,2120,2120,2120,2120,0
|
|
20240927,170800,72711270,2120,2120,2120,2120,0
|
|
20240927,170700,72711270,2120,2120,2120,2120,100
|
|
20240927,170600,72711270,2120,2120,2120,2120,0
|
|
20240927,170500,72711270,2120,2120,2120,2120,0
|
|
20240927,170400,72711270,2120,2120,2120,2120,0
|
|
20240927,170300,72711270,2120,2120,2120,2120,0
|
|
20240927,170200,72711270,2120,2120,2120,2120,0
|
|
20240927,170100,72711270,2120,2120,2120,2120,0
|
|
20240927,170000,72711270,2120,2120,2120,2120,0
|
|
20240927,165900,72711270,2120,2120,2120,2120,0
|
|
20240927,165800,72711270,2120,2120,2120,2120,0
|
|
20240927,165700,72711270,2120,2120,2120,2120,0
|
|
20240927,165600,72711270,2120,2120,2120,2120,0
|
|
20240927,165500,72711270,2120,2120,2120,2120,0
|
|
20240927,165400,72711270,2120,2120,2120,2120,0
|
|
20240927,165300,72711270,2120,2120,2120,2120,0
|
|
20240927,165200,72711270,2120,2120,2120,2120,0
|
|
20240927,165100,72711270,2120,2120,2120,2120,0
|
|
20240927,165000,72711270,2120,2120,2120,2120,0
|
|
20240927,164900,72711270,2120,2120,2120,2120,0
|
|
20240927,164800,72711270,2120,2120,2120,2120,0
|
|
20240927,164700,72711270,2120,2120,2120,2120,0
|
|
20240927,164600,72711270,2120,2120,2120,2120,0
|
|
20240927,164500,72711270,2120,2120,2120,2120,0
|
|
20240927,164400,72711270,2120,2120,2120,2120,0
|
|
20240927,164300,72711270,2120,2120,2120,2120,0
|
|
20240927,164200,72711270,2120,2120,2120,2120,0
|
|
20240927,164100,72711270,2120,2120,2120,2120,0
|
|
20240927,164000,72711270,2120,2120,2120,2120,0
|
|
20240927,163900,72711270,2120,2120,2120,2120,0
|
|
20240927,163800,72711270,2120,2120,2120,2120,0
|
|
20240927,163700,72711270,2120,2120,2120,2120,100
|
|
20240927,163600,72711270,2120,2120,2120,2120,0
|
|
20240927,163500,72711270,2120,2120,2120,2120,0
|
|
20240927,163400,72711270,2120,2120,2120,2120,0
|
|
20240927,163300,72711270,2120,2120,2120,2120,0
|
|
20240927,163200,72711270,2120,2120,2120,2120,0
|
|
20240927,163100,72711270,2120,2120,2120,2120,0
|
|
20240927,163000,72711270,2120,2120,2120,2120,0
|
|
20240927,162900,72711270,2120,2120,2120,2120,0
|
|
20240927,162800,72711270,2120,2120,2120,2120,0
|
|
20240927,162700,72711270,2120,2120,2120,2120,0
|
|
20240927,162600,72711270,2120,2120,2120,2120,0
|
|
20240927,162500,72711270,2120,2120,2120,2120,0
|
|
20240927,162400,72711270,2120,2120,2120,2120,0
|
|
20240927,162300,72711270,2120,2120,2120,2120,0
|
|
20240927,162200,72711270,2120,2120,2120,2120,0
|
|
20240927,162100,72711270,2120,2120,2120,2120,0
|
|
20240927,162000,72711270,2120,2120,2120,2120,0
|
|
20240927,161900,72711270,2120,2120,2120,2120,0
|
|
20240927,161800,72711270,2120,2120,2120,2120,0
|
|
20240927,161700,72711270,2120,2120,2120,2120,0
|
|
20240927,161600,72711270,2120,2120,2120,2120,0
|
|
20240927,161500,72711270,2120,2120,2120,2120,0
|
|
20240927,161400,72711270,2120,2120,2120,2120,0
|
|
20240927,161300,72711270,2120,2120,2120,2120,0
|
|
20240927,161200,72711270,2120,2120,2120,2120,0
|
|
20240927,161100,72711270,2120,2120,2120,2120,0
|
|
20240927,161000,72711270,2120,2120,2120,2120,0
|
|
20240927,160900,72711270,2120,2120,2120,2120,0
|
|
20240927,160800,72711270,2120,2120,2120,2120,0
|
|
20240927,160700,72711270,2120,2120,2120,2120,100
|
|
20240927,160600,72711270,2120,2120,2120,2120,0
|
|
20240927,160500,72711270,2120,2120,2120,2120,0
|
|
20240927,160400,72711270,2120,2120,2120,2120,0
|
|
20240927,160300,72711270,2120,2120,2120,2120,0
|
|
20240927,160200,72711270,2120,2120,2120,2120,0
|
|
20240927,160100,72711270,2120,2120,2120,2120,0
|
|
20240927,160000,72711270,2120,2120,2120,2120,0
|
|
20240927,155900,72711270,2120,2120,2120,2120,0
|
|
20240927,155800,72711270,2120,2120,2120,2120,0
|
|
20240927,155700,72711270,2120,2120,2120,2120,0
|
|
20240927,155600,72711270,2120,2120,2120,2120,0
|
|
20240927,155500,72711270,2120,2120,2120,2120,0
|
|
20240927,155400,72711270,2120,2120,2120,2120,0
|
|
20240927,155300,72711270,2120,2120,2120,2120,0
|
|
20240927,155200,72711270,2120,2120,2120,2120,0
|
|
20240927,155100,72711270,2120,2120,2120,2120,0
|
|
20240927,155000,72711270,2120,2120,2120,2120,0
|
|
20240927,154900,72711270,2120,2120,2120,2120,0
|
|
20240927,154800,72711270,2120,2120,2120,2120,0
|
|
20240927,154700,72711270,2120,2120,2120,2120,0
|
|
20240927,154600,72711270,2120,2120,2120,2120,0
|
|
20240927,154500,72711270,2120,2120,2120,2120,0
|
|
20240927,154400,72711270,2120,2120,2120,2120,0
|
|
20240927,154300,72711270,2120,2120,2120,2120,0
|
|
20240927,154200,72711270,2120,2120,2120,2120,0
|
|
20240927,154100,72711270,2120,2120,2120,2120,0
|
|
20240927,154000,72711270,2120,2120,2120,2120,0
|
|
20240927,153900,72711270,2120,2120,2120,2120,0
|
|
20240927,153800,72711270,2120,2120,2120,2120,0
|
|
20240927,153700,72711270,2120,2120,2120,2120,100
|
|
20240927,153600,72711270,2120,2120,2120,2120,0
|
|
20240927,153500,72711270,2120,2120,2120,2120,0
|
|
20240927,153400,72711270,2120,2120,2120,2120,0
|
|
20240927,153300,72711270,2120,2120,2120,2120,0
|
|
20240927,153200,72711270,2120,2120,2120,2120,0
|
|
20240927,153100,72711270,2120,2120,2120,2120,0
|
|
20240927,153000,72711270,2120,2120,2120,2120,100
|
|
20240927,152900,72499270,2115,2115,2115,2115,0
|
|
20240927,152800,72499270,2115,2115,2115,2115,0
|
|
20240927,152700,72499270,2115,2115,2115,2115,0
|
|
20240927,152600,72499270,2115,2115,2115,2115,0
|
|
20240927,152500,72499270,2115,2115,2115,2115,0
|
|
20240927,152400,72499270,2115,2115,2115,2115,0
|
|
20240927,152300,72499270,2115,2115,2115,2115,0
|
|
20240927,152200,72499270,2115,2115,2115,2115,0
|
|
20240927,152100,72499270,2115,2115,2115,2115,0
|
|
20240927,152000,72499270,2115,2115,2115,2115,0
|
|
20240927,151900,72499270,2115,2115,2115,2115,0
|
|
20240927,151800,72499270,2115,2115,2115,2115,0
|
|
20240927,151700,72499270,2115,2115,2115,2115,0
|
|
20240927,151600,72499270,2115,2115,2115,2115,0
|
|
20240927,151500,72499270,2115,2115,2115,2115,0
|
|
20240927,151400,72499270,2115,2115,2115,2115,0
|
|
20240927,151300,72499270,2115,2115,2115,2115,0
|
|
20240927,151200,72499270,2115,2115,2115,2115,0
|
|
20240927,151100,72499270,2115,2115,2115,2115,0
|
|
20240927,151000,72499270,2115,2115,2115,2115,0
|
|
20240927,150900,72499270,2115,2115,2115,2115,0
|
|
20240927,150800,72499270,2115,2115,2115,2115,0
|
|
20240927,150700,72499270,2115,2115,2115,2115,0
|
|
20240927,150600,72499270,2115,2115,2115,2115,0
|
|
20240927,150500,72499270,2115,2115,2115,2115,0
|
|
20240927,150400,72499270,2115,2115,2115,2115,0
|
|
20240927,150300,72499270,2115,2115,2115,2115,0
|
|
20240927,150200,72499270,2115,2115,2115,2115,0
|
|
20240927,150100,72499270,2115,2115,2115,2115,0
|
|
20240927,150000,72499270,2115,2115,2115,2115,0
|
|
20240927,145900,72499270,2115,2115,2115,2115,501
|
|
20240927,145800,71439655,2120,2120,2120,2120,0
|
|
20240927,145700,71439655,2120,2120,2120,2120,0
|
|
20240927,145600,71439655,2120,2120,2120,2120,0
|
|
20240927,145500,71439655,2120,2120,2120,2120,0
|
|
20240927,145400,71439655,2120,2120,2120,2120,0
|
|
20240927,145300,71439655,2120,2120,2120,2120,0
|
|
20240927,145200,71439655,2120,2120,2120,2120,0
|
|
20240927,145100,71439655,2120,2120,2120,2120,1
|
|
20240927,145000,71437535,2120,2120,2120,2120,0
|
|
20240927,144900,71437535,2120,2120,2120,2120,1
|
|
20240927,144800,71435415,2120,2120,2120,2120,0
|
|
20240927,144700,71435415,2120,2120,2120,2120,0
|
|
20240927,144600,71435415,2120,2120,2120,2120,0
|
|
20240927,144500,71435415,2120,2120,2120,2120,0
|
|
20240927,144400,71435415,2120,2120,2120,2120,0
|
|
20240927,144300,71435415,2120,2120,2120,2120,0
|
|
20240927,144200,71435415,2120,2120,2120,2120,0
|
|
20240927,144100,71435415,2120,2120,2120,2120,300
|
|
20240927,144000,70799415,2120,2120,2120,2120,260
|
|
20240927,143900,70248215,2120,2120,2120,2120,0
|
|
20240927,143800,70248215,2120,2120,2120,2120,0
|
|
20240927,143700,70248215,2120,2120,2120,2120,0
|
|
20240927,143600,70248215,2120,2120,2120,2120,44
|
|
20240927,143500,70154935,2125,2125,2125,2125,0
|
|
20240927,143400,70154935,2125,2125,2125,2125,0
|
|
20240927,143300,70154935,2125,2125,2125,2125,937
|
|
20240927,143200,68163810,2120,2120,2120,2120,44
|
|
20240927,143100,68070530,2120,2120,2120,2120,44
|
|
20240927,143000,67977250,2120,2120,2120,2120,0
|
|
20240927,142900,67977250,2120,2120,2120,2120,0
|
|
20240927,142800,67977250,2120,2120,2120,2120,144
|
|
20240927,142700,67671970,2120,2120,2120,2120,0
|
|
20240927,142600,67671970,2120,2120,2120,2120,100
|
|
20240927,142500,67459970,2120,2120,2120,2120,0
|
|
20240927,142400,67459970,2120,2120,2120,2120,0
|
|
20240927,142300,67459970,2120,2120,2120,2120,0
|
|
20240927,142200,67459970,2120,2120,2120,2120,0
|
|
20240927,142100,67459970,2120,2120,2120,2120,0
|
|
20240927,142000,67459970,2120,2120,2120,2120,0
|
|
20240927,141900,67459970,2120,2120,2120,2120,0
|
|
20240927,141800,67459970,2120,2120,2120,2120,0
|
|
20240927,141700,67459970,2120,2120,2120,2120,0
|
|
20240927,141600,67459970,2120,2120,2120,2120,0
|
|
20240927,141500,67459970,2120,2120,2120,2120,0
|
|
20240927,141400,67459970,2120,2120,2120,2120,0
|
|
20240927,141300,67459970,2120,2120,2120,2120,0
|
|
20240927,141200,67459970,2120,2120,2120,2120,0
|
|
20240927,141100,67459970,2120,2120,2120,2120,0
|
|
20240927,141000,67459970,2120,2120,2120,2120,0
|
|
20240927,140900,67459970,2120,2120,2120,2120,0
|
|
20240927,140800,67459970,2120,2120,2120,2120,0
|
|
20240927,140700,67459970,2120,2120,2120,2120,0
|
|
20240927,140600,67459970,2120,2120,2120,2120,0
|
|
20240927,140500,67459970,2120,2120,2120,2120,0
|
|
20240927,140400,67459970,2120,2120,2120,2120,0
|
|
20240927,140300,67459970,2120,2120,2120,2120,0
|
|
20240927,140200,67459970,2120,2120,2120,2120,0
|
|
20240927,140100,67459970,2120,2120,2120,2120,0
|
|
20240927,140000,67459970,2120,2120,2120,2120,0
|
|
20240927,135900,67459970,2120,2120,2120,2120,44
|
|
20240927,135800,67366690,2120,2120,2120,2120,0
|
|
20240927,135700,67366690,2120,2120,2120,2120,0
|
|
20240927,135600,67366690,2120,2120,2120,2120,34
|
|
20240927,135500,67294610,2120,2120,2120,2120,0
|
|
20240927,135400,67294610,2120,2120,2120,2120,0
|
|
20240927,135300,67294610,2120,2120,2120,2120,0
|
|
20240927,135200,67294610,2120,2120,2120,2120,0
|
|
20240927,135100,67294610,2120,2120,2120,2120,35
|
|
20240927,135000,67220410,2120,2120,2120,2120,0
|
|
20240927,134900,67220410,2120,2120,2120,2120,0
|
|
20240927,134800,67220410,2120,2120,2120,2120,14
|
|
20240927,134700,67190730,2120,2120,2120,2120,1973
|
|
20240927,134600,63007970,2120,2120,2120,2120,0
|
|
20240927,134500,63007970,2120,2120,2120,2120,0
|
|
20240927,134400,63007970,2120,2120,2120,2120,12
|
|
20240927,134300,62982530,2115,2115,2115,2115,0
|
|
20240927,134200,62982530,2115,2115,2115,2115,0
|
|
20240927,134100,62982530,2115,2115,2115,2115,35
|
|
20240927,134000,62908505,2125,2125,2125,2125,0
|
|
20240927,133900,62908505,2125,2125,2125,2125,0
|
|
20240927,133800,62908505,2125,2125,2125,2125,0
|
|
20240927,133700,62908505,2125,2125,2125,2125,0
|
|
20240927,133600,62908505,2125,2125,2125,2125,0
|
|
20240927,133500,62908505,2125,2125,2125,2125,0
|
|
20240927,133400,62908505,2125,2125,2125,2125,0
|
|
20240927,133300,62908505,2125,2125,2125,2125,0
|
|
20240927,133200,62908505,2125,2125,2125,2125,0
|
|
20240927,133100,62908505,2125,2125,2125,2125,0
|
|
20240927,133000,62908505,2125,2125,2125,2125,0
|
|
20240927,132900,62908505,2125,2125,2125,2125,0
|
|
20240927,132800,62908505,2125,2125,2125,2125,0
|
|
20240927,132700,62908505,2125,2125,2125,2125,0
|
|
20240927,132600,62908505,2125,2125,2125,2125,0
|
|
20240927,132500,62908505,2125,2125,2125,2125,0
|
|
20240927,132400,62908505,2125,2125,2125,2125,0
|
|
20240927,132300,62908505,2125,2125,2125,2125,0
|
|
20240927,132200,62908505,2125,2125,2125,2125,0
|
|
20240927,132100,62908505,2125,2125,2125,2125,0
|
|
20240927,132000,62908505,2125,2125,2125,2125,0
|
|
20240927,131900,62908505,2125,2125,2125,2125,0
|
|
20240927,131800,62908505,2125,2125,2125,2125,0
|
|
20240927,131700,62908505,2125,2125,2125,2125,0
|
|
20240927,131600,62908505,2125,2125,2125,2125,0
|
|
20240927,131500,62908505,2125,2125,2125,2125,0
|
|
20240927,131400,62908505,2125,2125,2125,2125,0
|
|
20240927,131300,62908505,2125,2125,2125,2125,0
|
|
20240927,131200,62908505,2125,2125,2125,2125,0
|
|
20240927,131100,62908505,2125,2125,2125,2125,0
|
|
20240927,131000,62908505,2125,2125,2125,2125,0
|
|
20240927,130900,62908505,2125,2125,2125,2125,0
|
|
20240927,130800,62908505,2125,2125,2125,2125,470
|
|
20240927,130700,61909755,2125,2125,2125,2125,0
|
|
20240927,130600,61909755,2125,2125,2125,2125,0
|
|
20240927,130500,61909755,2125,2125,2125,2125,0
|
|
20240927,130400,61909755,2125,2125,2125,2125,0
|
|
20240927,130300,61909755,2125,2125,2125,2125,0
|
|
20240927,130200,61909755,2125,2125,2125,2125,0
|
|
20240927,130100,61909755,2125,2125,2125,2125,0
|
|
20240927,130000,61909755,2125,2125,2125,2125,0
|
|
20240927,125900,61909755,2125,2125,2125,2125,2300
|
|
20240927,125800,57022255,2125,2125,2125,2125,0
|
|
20240927,125700,57022255,2125,2125,2125,2125,0
|
|
20240927,125600,57022255,2125,2125,2125,2125,0
|
|
20240927,125500,57022255,2125,2125,2125,2125,0
|
|
20240927,125400,57022255,2125,2125,2125,2125,62
|
|
20240927,125300,56890505,2120,2120,2120,2120,43
|
|
20240927,125200,56799345,2120,2120,2120,2120,0
|
|
20240927,125100,56799345,2120,2120,2120,2120,0
|
|
20240927,125000,56799345,2120,2120,2120,2120,0
|
|
20240927,124900,56799345,2120,2120,2120,2120,0
|
|
20240927,124800,56799345,2120,2120,2120,2120,0
|
|
20240927,124700,56799345,2120,2120,2120,2120,0
|
|
20240927,124600,56799345,2120,2120,2120,2120,0
|
|
20240927,124500,56799345,2120,2120,2120,2120,0
|
|
20240927,124400,56799345,2120,2120,2120,2120,0
|
|
20240927,124300,56799345,2120,2120,2120,2120,0
|
|
20240927,124200,56799345,2120,2120,2120,2120,46
|
|
20240927,124100,56701825,2120,2120,2120,2120,0
|
|
20240927,124000,56701825,2120,2120,2120,2120,0
|
|
20240927,123900,56701825,2120,2120,2120,2120,0
|
|
20240927,123800,56701825,2120,2120,2120,2120,0
|
|
20240927,123700,56701825,2120,2120,2120,2120,0
|
|
20240927,123600,56701825,2120,2120,2120,2120,0
|
|
20240927,123500,56701825,2120,2120,2120,2120,0
|
|
20240927,123400,56701825,2120,2120,2120,2120,544
|
|
20240927,123300,55548545,2115,2115,2115,2115,0
|
|
20240927,123200,55548545,2115,2115,2115,2115,0
|
|
20240927,123100,55548545,2115,2115,2115,2115,0
|
|
20240927,123000,55548545,2115,2115,2115,2115,0
|
|
20240927,122900,55548545,2115,2115,2115,2115,0
|
|
20240927,122800,55548545,2115,2115,2115,2115,0
|
|
20240927,122700,55548545,2115,2115,2115,2115,1598
|
|
20240927,122600,52168775,2115,2115,2115,2115,0
|
|
20240927,122500,52168775,2115,2115,2115,2115,0
|
|
20240927,122400,52168775,2115,2115,2115,2115,0
|
|
20240927,122300,52168775,2115,2115,2115,2115,0
|
|
20240927,122200,52168775,2115,2115,2115,2115,0
|
|
20240927,122100,52168775,2115,2115,2115,2115,0
|
|
20240927,122000,52168775,2115,2115,2115,2115,0
|
|
20240927,121900,52168775,2115,2115,2115,2115,0
|
|
20240927,121800,52168775,2115,2115,2115,2115,0
|
|
20240927,121700,52168775,2115,2115,2115,2115,0
|
|
20240927,121600,52168775,2115,2115,2115,2115,0
|
|
20240927,121500,52168775,2115,2115,2115,2115,0
|
|
20240927,121400,52168775,2115,2115,2115,2115,0
|
|
20240927,121300,52168775,2115,2115,2115,2115,0
|
|
20240927,121200,52168775,2115,2115,2115,2115,0
|
|
20240927,121100,52168775,2115,2115,2115,2115,1
|
|
20240927,121000,52166660,2105,2105,2105,2105,0
|
|
20240927,120900,52166660,2105,2105,2105,2105,0
|
|
20240927,120800,52166660,2105,2105,2105,2105,0
|
|
20240927,120700,52166660,2105,2105,2105,2105,0
|
|
20240927,120600,52166660,2105,2105,2105,2105,0
|
|
20240927,120500,52166660,2105,2105,2105,2105,0
|
|
20240927,120400,52166660,2105,2105,2105,2105,0
|
|
20240927,120300,52166660,2105,2105,2105,2105,0
|
|
20240927,120200,52166660,2105,2105,2105,2105,0
|
|
20240927,120100,52166660,2105,2105,2105,2105,0
|
|
20240927,120000,52166660,2105,2105,2105,2105,0
|
|
20240927,115900,52166660,2105,2105,2105,2105,0
|
|
20240927,115800,52166660,2105,2105,2105,2105,0
|
|
20240927,115700,52166660,2105,2105,2105,2105,0
|
|
20240927,115600,52166660,2105,2105,2105,2105,0
|
|
20240927,115500,52166660,2105,2105,2105,2105,0
|
|
20240927,115400,52166660,2105,2105,2105,2105,0
|
|
20240927,115300,52166660,2105,2105,2105,2105,0
|
|
20240927,115200,52166660,2105,2105,2105,2105,0
|
|
20240927,115100,52166660,2105,2105,2105,2105,0
|
|
20240927,115000,52166660,2105,2105,2105,2105,0
|
|
20240927,114900,52166660,2105,2105,2105,2105,0
|
|
20240927,114800,52166660,2105,2105,2105,2105,0
|
|
20240927,114700,52166660,2105,2105,2105,2105,8
|
|
20240927,114600,52149820,2105,2105,2105,2105,0
|
|
20240927,114500,52149820,2105,2105,2105,2105,0
|
|
20240927,114400,52149820,2105,2105,2105,2105,0
|
|
20240927,114300,52149820,2105,2105,2105,2105,0
|
|
20240927,114200,52149820,2105,2105,2105,2105,0
|
|
20240927,114100,52149820,2105,2105,2105,2105,0
|
|
20240927,114000,52149820,2105,2105,2105,2105,9
|
|
20240927,113900,52130875,2105,2105,2105,2105,9
|
|
20240927,113800,52111930,2105,2105,2105,2105,9
|
|
20240927,113700,52092985,2105,2105,2105,2105,18
|
|
20240927,113600,52055095,2105,2105,2105,2105,9
|
|
20240927,113500,52036150,2105,2105,2105,2105,9
|
|
20240927,113400,52017205,2105,2105,2105,2105,9
|
|
20240927,113300,51998260,2105,2105,2105,2105,18
|
|
20240927,113200,51960370,2105,2105,2105,2105,9
|
|
20240927,113100,51941425,2105,2105,2105,2105,9
|
|
20240927,113000,51922480,2105,2105,2105,2105,18
|
|
20240927,112900,51884590,2110,2110,2110,2110,56
|
|
20240927,112800,51766430,2110,2105,2110,2105,53
|
|
20240927,112700,51654645,2105,2105,2105,2105,18
|
|
20240927,112600,51616755,2105,2105,2105,2105,9
|
|
20240927,112500,51597810,2110,2105,2110,2105,211
|
|
20240927,112400,51152645,2105,2105,2105,2105,18
|
|
20240927,112300,51114755,2105,2105,2105,2105,97
|
|
20240927,112200,50910570,2105,2105,2105,2105,9
|
|
20240927,112100,50891625,2105,2105,2105,2105,18
|
|
20240927,112000,50853735,2105,2105,2105,2105,9
|
|
20240927,111900,50834790,2105,2115,2115,2105,10
|
|
20240927,111800,50813730,2105,2105,2105,2105,18
|
|
20240927,111700,50775840,2105,2105,2105,2105,9
|
|
20240927,111600,50756895,2105,2110,2115,2105,42
|
|
20240927,111500,50668460,2105,2105,2105,2105,18
|
|
20240927,111400,50630570,2105,2105,2105,2105,9
|
|
20240927,111300,50611625,2105,2105,2105,2105,9
|
|
20240927,111200,50592680,2105,2105,2105,2105,18
|
|
20240927,111100,50554790,2105,2105,2105,2105,9
|
|
20240927,111000,50535845,2105,2105,2105,2105,9
|
|
20240927,110900,50516900,2105,2105,2115,2105,18
|
|
20240927,110800,50479000,2115,2115,2115,2105,10
|
|
20240927,110700,50457930,2100,2100,2100,2100,9
|
|
20240927,110600,50439030,2100,2100,2110,2100,189
|
|
20240927,110500,50040410,2100,2100,2100,2100,8
|
|
20240927,110400,50023610,2100,2100,2100,2100,9
|
|
20240927,110300,50004710,2100,2100,2100,2100,17
|
|
20240927,110200,49969010,2100,2100,2100,2100,8
|
|
20240927,110100,49952210,2100,2100,2100,2100,9
|
|
20240927,110000,49933310,2100,2100,2100,2100,17
|
|
20240927,105900,49897610,2100,2100,2100,2100,8
|
|
20240927,105800,49880810,2100,2100,2100,2100,9
|
|
20240927,105700,49861910,2100,2100,2100,2100,17
|
|
20240927,105600,49826210,2100,2100,2100,2100,8
|
|
20240927,105500,49809410,2100,2100,2100,2100,9
|
|
20240927,105400,49790510,2100,2100,2100,2100,17
|
|
20240927,105300,49754810,2100,2100,2100,2100,8
|
|
20240927,105200,49738010,2095,2095,2095,2095,9
|
|
20240927,105100,49719155,2095,2095,2095,2095,17
|
|
20240927,105000,49683540,2095,2095,2095,2095,8
|
|
20240927,104900,49666780,2095,2095,2095,2095,9
|
|
20240927,104800,49647925,2090,2090,2090,2090,17
|
|
20240927,104700,49612395,2090,2090,2090,2090,8
|
|
20240927,104600,49595675,2090,2090,2090,2090,9
|
|
20240927,104500,49576865,2090,2090,2090,2090,17
|
|
20240927,104400,49541335,2090,2090,2090,2090,1008
|
|
20240927,104300,47434615,2090,2090,2090,2090,9
|
|
20240927,104200,47415805,2095,2095,2095,2095,5415
|
|
20240927,104100,36071380,2095,2095,2095,2095,8
|
|
20240927,104000,36054620,2090,2090,2090,2090,9
|
|
20240927,103900,36035810,2090,2090,2090,2090,0
|
|
20240927,103800,36035810,2090,2090,2090,2090,0
|
|
20240927,103700,36035810,2090,2090,2090,2090,0
|
|
20240927,103600,36035810,2090,2090,2090,2090,0
|
|
20240927,103500,36035810,2090,2090,2090,2090,0
|
|
20240927,103400,36035810,2090,2090,2090,2090,0
|
|
20240927,103300,36035810,2090,2090,2090,2090,0
|
|
20240927,103200,36035810,2090,2090,2090,2090,0
|
|
20240927,103100,36035810,2090,2090,2090,2090,0
|
|
20240927,103000,36035810,2090,2090,2090,2090,0
|
|
20240927,102900,36035810,2090,2090,2090,2090,0
|
|
20240927,102800,36035810,2090,2090,2090,2090,0
|
|
20240927,102700,36035810,2090,2090,2090,2090,0
|
|
20240927,102600,36035810,2090,2095,2095,2090,1500
|
|
20240927,102500,32900755,2095,2095,2095,2095,638
|
|
20240927,102400,31564145,2090,2090,2090,2090,0
|
|
20240927,102300,31564145,2090,2090,2090,2090,0
|
|
20240927,102200,31564145,2090,2090,2090,2090,0
|
|
20240927,102100,31564145,2090,2090,2090,2090,0
|
|
20240927,102000,31564145,2090,2090,2090,2090,0
|
|
20240927,101900,31564145,2090,2090,2090,2090,0
|
|
20240927,101800,31564145,2090,2090,2090,2090,0
|
|
20240927,101700,31564145,2090,2090,2090,2090,0
|
|
20240927,101600,31564145,2090,2090,2090,2090,0
|
|
20240927,101500,31564145,2090,2090,2090,2090,0
|
|
20240927,101400,31564145,2090,2090,2090,2090,0
|
|
20240927,101300,31564145,2090,2090,2090,2090,0
|
|
20240927,101200,31564145,2090,2090,2090,2090,0
|
|
20240927,101100,31564145,2090,2090,2090,2090,0
|
|
20240927,101000,31564145,2090,2090,2090,2090,0
|
|
20240927,100900,31564145,2090,2090,2090,2090,0
|
|
20240927,100800,31564145,2090,2095,2095,2090,500
|
|
20240927,100700,30518905,2100,2100,2100,2100,0
|
|
20240927,100600,30518905,2100,2100,2100,2100,500
|
|
20240927,100500,29468905,2095,2095,2095,2095,0
|
|
20240927,100400,29468905,2095,2095,2095,2095,0
|
|
20240927,100300,29468905,2095,2095,2095,2095,0
|
|
20240927,100200,29468905,2095,2095,2095,2095,0
|
|
20240927,100100,29468905,2095,2095,2095,2095,0
|
|
20240927,100000,29468905,2095,2095,2095,2095,0
|
|
20240927,095900,29468905,2095,2095,2095,2095,55
|
|
20240927,095800,29353680,2095,2095,2095,2095,0
|
|
20240927,095700,29353680,2095,2095,2095,2095,0
|
|
20240927,095600,29353680,2095,2095,2095,2095,0
|
|
20240927,095500,29353680,2095,2095,2095,2095,0
|
|
20240927,095400,29353680,2095,2095,2095,2095,48
|
|
20240927,095300,29253120,2095,2095,2095,2095,0
|
|
20240927,095200,29253120,2095,2095,2095,2095,0
|
|
20240927,095100,29253120,2095,2095,2095,2095,0
|
|
20240927,095000,29253120,2095,2095,2095,2090,4203
|
|
20240927,094900,20467835,2095,2095,2095,2095,0
|
|
20240927,094800,20467835,2095,2095,2095,2095,25
|
|
20240927,094700,20415460,2095,2095,2095,2095,0
|
|
20240927,094600,20415460,2095,2095,2095,2095,0
|
|
20240927,094500,20415460,2095,2095,2095,2095,0
|
|
20240927,094400,20415460,2095,2100,2100,2095,1669
|
|
20240927,094300,16918440,2100,2100,2100,2100,0
|
|
20240927,094200,16918440,2100,2100,2100,2100,500
|
|
20240927,094100,15868440,2105,2105,2105,2105,30
|
|
20240927,094000,15805290,2100,2100,2100,2100,0
|
|
20240927,093900,15805290,2100,2100,2100,2100,0
|
|
20240927,093800,15805290,2100,2100,2100,2100,0
|
|
20240927,093700,15805290,2100,2100,2100,2100,0
|
|
20240927,093600,15805290,2100,2100,2100,2100,0
|
|
20240927,093500,15805290,2100,2100,2100,2100,0
|
|
20240927,093400,15805290,2100,2100,2100,2100,0
|
|
20240927,093300,15805290,2100,2100,2100,2100,0
|
|
20240927,093200,15805290,2100,2100,2100,2100,0
|
|
20240927,093100,15805290,2100,2100,2100,2100,0
|
|
20240927,093000,15805290,2100,2100,2100,2100,300
|
|
20240927,092900,15175290,2100,2100,2100,2100,120
|
|
20240927,092800,14923290,2100,2100,2100,2100,0
|
|
20240927,092700,14923290,2100,2100,2100,2100,0
|
|
20240927,092600,14923290,2100,2100,2100,2100,0
|
|
20240927,092500,14923290,2100,2100,2100,2100,0
|
|
20240927,092400,14923290,2100,2100,2100,2100,0
|
|
20240927,092300,14923290,2100,2100,2100,2100,0
|
|
20240927,092200,14923290,2100,2100,2100,2100,0
|
|
20240927,092100,14923290,2100,2100,2100,2100,0
|
|
20240927,092000,14923290,2100,2100,2100,2100,500
|
|
20240927,091900,13873290,2105,2105,2105,2105,0
|
|
20240927,091800,13873290,2105,2105,2105,2105,0
|
|
20240927,091700,13873290,2105,2105,2105,2105,584
|
|
20240927,091600,12643970,2095,2095,2095,2095,359
|
|
20240927,091500,11891865,2095,2095,2095,2095,0
|
|
20240927,091400,11891865,2095,2095,2095,2095,0
|
|
20240927,091300,11891865,2095,2095,2095,2095,0
|
|
20240927,091200,11891865,2095,2095,2095,2095,0
|
|
20240927,091100,11891865,2095,2095,2095,2095,0
|
|
20240927,091000,11891865,2095,2095,2095,2095,0
|
|
20240927,090900,11891865,2095,2095,2095,2095,2000
|
|
20240927,090800,7701865,2095,2095,2095,2095,185
|
|
20240927,090700,7314290,2090,2090,2090,2090,0
|
|
20240927,090600,7314290,2090,2090,2090,2090,1703
|
|
20240927,090500,3755020,2090,2090,2090,2090,50
|
|
20240927,090400,3650520,2090,2090,2090,2090,1201
|
|
20240927,090300,1140430,2090,2090,2090,2090,67
|
|
20240927,090200,1000400,2120,2120,2120,2120,1
|
|
20240927,090100,998280,2115,2115,2115,2115,0
|
|
20240927,090000,998280,2115,2115,2115,2115,472
|