758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213500,304500740,2115,2115,2115,2115,500
|
|
20240930,213400,304500740,2115,2115,2115,2115,0
|
|
20240930,213300,304500740,2115,2115,2115,2115,0
|
|
20240930,213200,304500740,2115,2115,2115,2115,0
|
|
20240930,213100,304500740,2115,2115,2115,2115,0
|
|
20240930,213000,304500740,2115,2115,2115,2115,0
|
|
20240930,212900,304500740,2115,2115,2115,2115,0
|
|
20240930,212800,304500740,2115,2115,2115,2115,0
|
|
20240930,212700,304500740,2115,2115,2115,2115,0
|
|
20240930,212600,304500740,2115,2115,2115,2115,0
|
|
20240930,212500,304500740,2115,2115,2115,2115,0
|
|
20240930,212400,304500740,2115,2115,2115,2115,0
|
|
20240930,212300,304500740,2115,2115,2115,2115,0
|
|
20240930,212200,304500740,2115,2115,2115,2115,0
|
|
20240930,212100,304500740,2115,2115,2115,2115,0
|
|
20240930,212000,304500740,2115,2115,2115,2115,0
|
|
20240930,211900,304500740,2115,2115,2115,2115,0
|
|
20240930,211800,304500740,2115,2115,2115,2115,0
|
|
20240930,211700,304500740,2115,2115,2115,2115,0
|
|
20240930,211600,304500740,2115,2115,2115,2115,0
|
|
20240930,211500,304500740,2115,2115,2115,2115,0
|
|
20240930,211400,304500740,2115,2115,2115,2115,0
|
|
20240930,211300,304500740,2115,2115,2115,2115,0
|
|
20240930,211200,304500740,2115,2115,2115,2115,0
|
|
20240930,211100,304500740,2115,2115,2115,2115,0
|
|
20240930,211000,304500740,2115,2115,2115,2115,0
|
|
20240930,210900,304500740,2115,2115,2115,2115,0
|
|
20240930,210800,304500740,2115,2115,2115,2115,0
|
|
20240930,210700,304500740,2115,2115,2115,2115,0
|
|
20240930,210600,304500740,2115,2115,2115,2115,0
|
|
20240930,210500,304500740,2115,2115,2115,2115,500
|
|
20240930,210400,304500740,2115,2115,2115,2115,0
|
|
20240930,210300,304500740,2115,2115,2115,2115,0
|
|
20240930,210200,304500740,2115,2115,2115,2115,0
|
|
20240930,210100,304500740,2115,2115,2115,2115,0
|
|
20240930,210000,304500740,2115,2115,2115,2115,0
|
|
20240930,205900,304500740,2115,2115,2115,2115,0
|
|
20240930,205800,304500740,2115,2115,2115,2115,0
|
|
20240930,205700,304500740,2115,2115,2115,2115,0
|
|
20240930,205600,304500740,2115,2115,2115,2115,0
|
|
20240930,205500,304500740,2115,2115,2115,2115,0
|
|
20240930,205400,304500740,2115,2115,2115,2115,0
|
|
20240930,205300,304500740,2115,2115,2115,2115,0
|
|
20240930,205200,304500740,2115,2115,2115,2115,0
|
|
20240930,205100,304500740,2115,2115,2115,2115,0
|
|
20240930,205000,304500740,2115,2115,2115,2115,0
|
|
20240930,204900,304500740,2115,2115,2115,2115,0
|
|
20240930,204800,304500740,2115,2115,2115,2115,0
|
|
20240930,204700,304500740,2115,2115,2115,2115,0
|
|
20240930,204600,304500740,2115,2115,2115,2115,0
|
|
20240930,204500,304500740,2115,2115,2115,2115,0
|
|
20240930,204400,304500740,2115,2115,2115,2115,0
|
|
20240930,204300,304500740,2115,2115,2115,2115,0
|
|
20240930,204200,304500740,2115,2115,2115,2115,0
|
|
20240930,204100,304500740,2115,2115,2115,2115,0
|
|
20240930,204000,304500740,2115,2115,2115,2115,0
|
|
20240930,203900,304500740,2115,2115,2115,2115,0
|
|
20240930,203800,304500740,2115,2115,2115,2115,0
|
|
20240930,203700,304500740,2115,2115,2115,2115,0
|
|
20240930,203600,304500740,2115,2115,2115,2115,0
|
|
20240930,203500,304500740,2115,2115,2115,2115,500
|
|
20240930,203400,304500740,2115,2115,2115,2115,0
|
|
20240930,203300,304500740,2115,2115,2115,2115,0
|
|
20240930,203200,304500740,2115,2115,2115,2115,0
|
|
20240930,203100,304500740,2115,2115,2115,2115,0
|
|
20240930,203000,304500740,2115,2115,2115,2115,0
|
|
20240930,202900,304500740,2115,2115,2115,2115,0
|
|
20240930,202800,304500740,2115,2115,2115,2115,0
|
|
20240930,202700,304500740,2115,2115,2115,2115,0
|
|
20240930,202600,304500740,2115,2115,2115,2115,0
|
|
20240930,202500,304500740,2115,2115,2115,2115,0
|
|
20240930,202400,304500740,2115,2115,2115,2115,0
|
|
20240930,202300,304500740,2115,2115,2115,2115,0
|
|
20240930,202200,304500740,2115,2115,2115,2115,0
|
|
20240930,202100,304500740,2115,2115,2115,2115,0
|
|
20240930,202000,304500740,2115,2115,2115,2115,0
|
|
20240930,201900,304500740,2115,2115,2115,2115,0
|
|
20240930,201800,304500740,2115,2115,2115,2115,0
|
|
20240930,201700,304500740,2115,2115,2115,2115,0
|
|
20240930,201600,304500740,2115,2115,2115,2115,0
|
|
20240930,201500,304500740,2115,2115,2115,2115,0
|
|
20240930,201400,304500740,2115,2115,2115,2115,0
|
|
20240930,201300,304500740,2115,2115,2115,2115,0
|
|
20240930,201200,304500740,2115,2115,2115,2115,0
|
|
20240930,201100,304500740,2115,2115,2115,2115,0
|
|
20240930,201000,304500740,2115,2115,2115,2115,0
|
|
20240930,200900,304500740,2115,2115,2115,2115,0
|
|
20240930,200800,304500740,2115,2115,2115,2115,0
|
|
20240930,200700,304500740,2115,2115,2115,2115,0
|
|
20240930,200600,304500740,2115,2115,2115,2115,0
|
|
20240930,200500,304500740,2115,2115,2115,2115,500
|
|
20240930,200400,304500740,2115,2115,2115,2115,0
|
|
20240930,200300,304500740,2115,2115,2115,2115,0
|
|
20240930,200200,304500740,2115,2115,2115,2115,0
|
|
20240930,200100,304500740,2115,2115,2115,2115,0
|
|
20240930,200000,304500740,2115,2115,2115,2115,0
|
|
20240930,195900,304500740,2115,2115,2115,2115,0
|
|
20240930,195800,304500740,2115,2115,2115,2115,0
|
|
20240930,195700,304500740,2115,2115,2115,2115,0
|
|
20240930,195600,304500740,2115,2115,2115,2115,0
|
|
20240930,195500,304500740,2115,2115,2115,2115,0
|
|
20240930,195400,304500740,2115,2115,2115,2115,0
|
|
20240930,195300,304500740,2115,2115,2115,2115,0
|
|
20240930,195200,304500740,2115,2115,2115,2115,0
|
|
20240930,195100,304500740,2115,2115,2115,2115,0
|
|
20240930,195000,304500740,2115,2115,2115,2115,0
|
|
20240930,194900,304500740,2115,2115,2115,2115,0
|
|
20240930,194800,304500740,2115,2115,2115,2115,0
|
|
20240930,194700,304500740,2115,2115,2115,2115,0
|
|
20240930,194600,304500740,2115,2115,2115,2115,0
|
|
20240930,194500,304500740,2115,2115,2115,2115,0
|
|
20240930,194400,304500740,2115,2115,2115,2115,0
|
|
20240930,194300,304500740,2115,2115,2115,2115,0
|
|
20240930,194200,304500740,2115,2115,2115,2115,0
|
|
20240930,194100,304500740,2115,2115,2115,2115,0
|
|
20240930,194000,304500740,2115,2115,2115,2115,0
|
|
20240930,193900,304500740,2115,2115,2115,2115,0
|
|
20240930,193800,304500740,2115,2115,2115,2115,0
|
|
20240930,193700,304500740,2115,2115,2115,2115,0
|
|
20240930,193600,304500740,2115,2115,2115,2115,0
|
|
20240930,193500,304500740,2115,2115,2115,2115,500
|
|
20240930,193400,304500740,2115,2115,2115,2115,0
|
|
20240930,193300,304500740,2115,2115,2115,2115,0
|
|
20240930,193200,304500740,2115,2115,2115,2115,0
|
|
20240930,193100,304500740,2115,2115,2115,2115,0
|
|
20240930,193000,304500740,2115,2115,2115,2115,0
|
|
20240930,192900,304500740,2115,2115,2115,2115,0
|
|
20240930,192800,304500740,2115,2115,2115,2115,0
|
|
20240930,192700,304500740,2115,2115,2115,2115,0
|
|
20240930,192600,304500740,2115,2115,2115,2115,0
|
|
20240930,192500,304500740,2115,2115,2115,2115,0
|
|
20240930,192400,304500740,2115,2115,2115,2115,0
|
|
20240930,192300,304500740,2115,2115,2115,2115,0
|
|
20240930,192200,304500740,2115,2115,2115,2115,0
|
|
20240930,192100,304500740,2115,2115,2115,2115,0
|
|
20240930,192000,304500740,2115,2115,2115,2115,0
|
|
20240930,191900,304500740,2115,2115,2115,2115,0
|
|
20240930,191800,304500740,2115,2115,2115,2115,0
|
|
20240930,191700,304500740,2115,2115,2115,2115,0
|
|
20240930,191600,304500740,2115,2115,2115,2115,0
|
|
20240930,191500,304500740,2115,2115,2115,2115,0
|
|
20240930,191400,304500740,2115,2115,2115,2115,0
|
|
20240930,191300,304500740,2115,2115,2115,2115,0
|
|
20240930,191200,304500740,2115,2115,2115,2115,0
|
|
20240930,191100,304500740,2115,2115,2115,2115,0
|
|
20240930,191000,304500740,2115,2115,2115,2115,0
|
|
20240930,190900,304500740,2115,2115,2115,2115,0
|
|
20240930,190800,304500740,2115,2115,2115,2115,0
|
|
20240930,190700,304500740,2115,2115,2115,2115,0
|
|
20240930,190600,304500740,2115,2115,2115,2115,0
|
|
20240930,190500,304500740,2115,2115,2115,2115,500
|
|
20240930,190400,304500740,2115,2115,2115,2115,0
|
|
20240930,190300,304500740,2115,2115,2115,2115,0
|
|
20240930,190200,304500740,2115,2115,2115,2115,0
|
|
20240930,190100,304500740,2115,2115,2115,2115,0
|
|
20240930,190000,304500740,2115,2115,2115,2115,0
|
|
20240930,185900,304500740,2115,2115,2115,2115,0
|
|
20240930,185800,304500740,2115,2115,2115,2115,0
|
|
20240930,185700,304500740,2115,2115,2115,2115,0
|
|
20240930,185600,304500740,2115,2115,2115,2115,0
|
|
20240930,185500,304500740,2115,2115,2115,2115,0
|
|
20240930,185400,304500740,2115,2115,2115,2115,0
|
|
20240930,185300,304500740,2115,2115,2115,2115,0
|
|
20240930,185200,304500740,2115,2115,2115,2115,0
|
|
20240930,185100,304500740,2115,2115,2115,2115,0
|
|
20240930,185000,304500740,2115,2115,2115,2115,0
|
|
20240930,184900,304500740,2115,2115,2115,2115,0
|
|
20240930,184800,304500740,2115,2115,2115,2115,0
|
|
20240930,184700,304500740,2115,2115,2115,2115,0
|
|
20240930,184600,304500740,2115,2115,2115,2115,0
|
|
20240930,184500,304500740,2115,2115,2115,2115,0
|
|
20240930,184400,304500740,2115,2115,2115,2115,0
|
|
20240930,184300,304500740,2115,2115,2115,2115,0
|
|
20240930,184200,304500740,2115,2115,2115,2115,0
|
|
20240930,184100,304500740,2115,2115,2115,2115,0
|
|
20240930,184000,304500740,2115,2115,2115,2115,0
|
|
20240930,183900,304500740,2115,2115,2115,2115,0
|
|
20240930,183800,304500740,2115,2115,2115,2115,0
|
|
20240930,183700,304500740,2115,2115,2115,2115,0
|
|
20240930,183600,304500740,2115,2115,2115,2115,0
|
|
20240930,183500,304500740,2115,2115,2115,2115,500
|
|
20240930,183400,304500740,2115,2115,2115,2115,0
|
|
20240930,183300,304500740,2115,2115,2115,2115,0
|
|
20240930,183200,304500740,2115,2115,2115,2115,0
|
|
20240930,183100,304500740,2115,2115,2115,2115,0
|
|
20240930,183000,304500740,2115,2115,2115,2115,0
|
|
20240930,182900,304500740,2115,2115,2115,2115,0
|
|
20240930,182800,304500740,2115,2115,2115,2115,0
|
|
20240930,182700,304500740,2115,2115,2115,2115,0
|
|
20240930,182600,304500740,2115,2115,2115,2115,0
|
|
20240930,182500,304500740,2115,2115,2115,2115,0
|
|
20240930,182400,304500740,2115,2115,2115,2115,0
|
|
20240930,182300,304500740,2115,2115,2115,2115,0
|
|
20240930,182200,304500740,2115,2115,2115,2115,0
|
|
20240930,182100,304500740,2115,2115,2115,2115,0
|
|
20240930,182000,304500740,2115,2115,2115,2115,0
|
|
20240930,181900,304500740,2115,2115,2115,2115,0
|
|
20240930,181800,304500740,2115,2115,2115,2115,0
|
|
20240930,181700,304500740,2115,2115,2115,2115,0
|
|
20240930,181600,304500740,2115,2115,2115,2115,0
|
|
20240930,181500,304500740,2115,2115,2115,2115,0
|
|
20240930,181400,304500740,2115,2115,2115,2115,0
|
|
20240930,181300,304500740,2115,2115,2115,2115,0
|
|
20240930,181200,304500740,2115,2115,2115,2115,0
|
|
20240930,181100,304500740,2115,2115,2115,2115,0
|
|
20240930,181000,304500740,2115,2115,2115,2115,0
|
|
20240930,180900,304500740,2115,2115,2115,2115,0
|
|
20240930,180800,304500740,2115,2115,2115,2115,0
|
|
20240930,180700,304500740,2115,2115,2115,2115,0
|
|
20240930,180600,304500740,2115,2115,2115,2115,0
|
|
20240930,180500,304500740,2115,2115,2115,2115,500
|
|
20240930,180400,304500740,2115,2115,2115,2115,0
|
|
20240930,180300,304500740,2115,2115,2115,2115,0
|
|
20240930,180200,304500740,2115,2115,2115,2115,0
|
|
20240930,180100,304500740,2115,2115,2115,2115,0
|
|
20240930,180000,304500740,2115,2115,2115,2115,0
|
|
20240930,175900,304500740,2115,2115,2115,2115,0
|
|
20240930,175800,304500740,2115,2115,2115,2115,0
|
|
20240930,175700,304500740,2115,2115,2115,2115,0
|
|
20240930,175600,304500740,2115,2115,2115,2115,0
|
|
20240930,175500,304500740,2115,2115,2115,2115,0
|
|
20240930,175400,304500740,2115,2115,2115,2115,0
|
|
20240930,175300,304500740,2115,2115,2115,2115,0
|
|
20240930,175200,304500740,2115,2115,2115,2115,0
|
|
20240930,175100,304500740,2115,2115,2115,2115,0
|
|
20240930,175000,304500740,2115,2115,2115,2115,0
|
|
20240930,174900,304500740,2115,2115,2115,2115,0
|
|
20240930,174800,304500740,2115,2115,2115,2115,0
|
|
20240930,174700,304500740,2115,2115,2115,2115,0
|
|
20240930,174600,304500740,2115,2115,2115,2115,0
|
|
20240930,174500,304500740,2115,2115,2115,2115,0
|
|
20240930,174400,304500740,2115,2115,2115,2115,0
|
|
20240930,174300,304500740,2115,2115,2115,2115,0
|
|
20240930,174200,304500740,2115,2115,2115,2115,0
|
|
20240930,174100,304500740,2115,2115,2115,2115,0
|
|
20240930,174000,304500740,2115,2115,2115,2115,0
|
|
20240930,173900,304500740,2115,2115,2115,2115,0
|
|
20240930,173800,304500740,2115,2115,2115,2115,0
|
|
20240930,173700,304500740,2115,2115,2115,2115,0
|
|
20240930,173600,304500740,2115,2115,2115,2115,0
|
|
20240930,173500,304500740,2115,2115,2115,2115,500
|
|
20240930,173400,304500740,2115,2115,2115,2115,0
|
|
20240930,173300,304500740,2115,2115,2115,2115,0
|
|
20240930,173200,304500740,2115,2115,2115,2115,0
|
|
20240930,173100,304500740,2115,2115,2115,2115,0
|
|
20240930,173000,304500740,2115,2115,2115,2115,0
|
|
20240930,172900,304500740,2115,2115,2115,2115,0
|
|
20240930,172800,304500740,2115,2115,2115,2115,0
|
|
20240930,172700,304500740,2115,2115,2115,2115,0
|
|
20240930,172600,304500740,2115,2115,2115,2115,0
|
|
20240930,172500,304500740,2115,2115,2115,2115,0
|
|
20240930,172400,304500740,2115,2115,2115,2115,0
|
|
20240930,172300,304500740,2115,2115,2115,2115,0
|
|
20240930,172200,304500740,2115,2115,2115,2115,0
|
|
20240930,172100,304500740,2115,2115,2115,2115,0
|
|
20240930,172000,304500740,2115,2115,2115,2115,0
|
|
20240930,171900,304500740,2115,2115,2115,2115,0
|
|
20240930,171800,304500740,2115,2115,2115,2115,0
|
|
20240930,171700,304500740,2115,2115,2115,2115,0
|
|
20240930,171600,304500740,2115,2115,2115,2115,0
|
|
20240930,171500,304500740,2115,2115,2115,2115,0
|
|
20240930,171400,304500740,2115,2115,2115,2115,0
|
|
20240930,171300,304500740,2115,2115,2115,2115,0
|
|
20240930,171200,304500740,2115,2115,2115,2115,0
|
|
20240930,171100,304500740,2115,2115,2115,2115,0
|
|
20240930,171000,304500740,2115,2115,2115,2115,0
|
|
20240930,170900,304500740,2115,2115,2115,2115,0
|
|
20240930,170800,304500740,2115,2115,2115,2115,0
|
|
20240930,170700,304500740,2115,2115,2115,2115,0
|
|
20240930,170600,304500740,2115,2115,2115,2115,0
|
|
20240930,170500,304500740,2115,2115,2115,2115,500
|
|
20240930,170400,304500740,2115,2115,2115,2115,0
|
|
20240930,170300,304500740,2115,2115,2115,2115,0
|
|
20240930,170200,304500740,2115,2115,2115,2115,0
|
|
20240930,170100,304500740,2115,2115,2115,2115,0
|
|
20240930,170000,304500740,2115,2115,2115,2115,0
|
|
20240930,165900,304500740,2115,2115,2115,2115,0
|
|
20240930,165800,304500740,2115,2115,2115,2115,0
|
|
20240930,165700,304500740,2115,2115,2115,2115,0
|
|
20240930,165600,304500740,2115,2115,2115,2115,0
|
|
20240930,165500,304500740,2115,2115,2115,2115,0
|
|
20240930,165400,304500740,2115,2115,2115,2115,0
|
|
20240930,165300,304500740,2115,2115,2115,2115,0
|
|
20240930,165200,304500740,2115,2115,2115,2115,0
|
|
20240930,165100,304500740,2115,2115,2115,2115,0
|
|
20240930,165000,304500740,2115,2115,2115,2115,0
|
|
20240930,164900,304500740,2115,2115,2115,2115,0
|
|
20240930,164800,304500740,2115,2115,2115,2115,0
|
|
20240930,164700,304500740,2115,2115,2115,2115,0
|
|
20240930,164600,304500740,2115,2115,2115,2115,0
|
|
20240930,164500,304500740,2115,2115,2115,2115,0
|
|
20240930,164400,304500740,2115,2115,2115,2115,0
|
|
20240930,164300,304500740,2115,2115,2115,2115,0
|
|
20240930,164200,304500740,2115,2115,2115,2115,0
|
|
20240930,164100,304500740,2115,2115,2115,2115,0
|
|
20240930,164000,304500740,2115,2115,2115,2115,0
|
|
20240930,163900,304500740,2115,2115,2115,2115,0
|
|
20240930,163800,304500740,2115,2115,2115,2115,0
|
|
20240930,163700,304500740,2115,2115,2115,2115,0
|
|
20240930,163600,304500740,2115,2115,2115,2115,0
|
|
20240930,163500,304500740,2115,2115,2115,2115,500
|
|
20240930,163400,304500740,2115,2115,2115,2115,0
|
|
20240930,163300,304500740,2115,2115,2115,2115,0
|
|
20240930,163200,304500740,2115,2115,2115,2115,0
|
|
20240930,163100,304500740,2115,2115,2115,2115,0
|
|
20240930,163000,304500740,2115,2115,2115,2115,0
|
|
20240930,162900,304500740,2115,2115,2115,2115,0
|
|
20240930,162800,304500740,2115,2115,2115,2115,0
|
|
20240930,162700,304500740,2115,2115,2115,2115,0
|
|
20240930,162600,304500740,2115,2115,2115,2115,0
|
|
20240930,162500,304500740,2115,2115,2115,2115,0
|
|
20240930,162400,304500740,2115,2115,2115,2115,0
|
|
20240930,162300,304500740,2115,2115,2115,2115,0
|
|
20240930,162200,304500740,2115,2115,2115,2115,0
|
|
20240930,162100,304500740,2115,2115,2115,2115,0
|
|
20240930,162000,304500740,2115,2115,2115,2115,0
|
|
20240930,161900,304500740,2115,2115,2115,2115,0
|
|
20240930,161800,304500740,2115,2115,2115,2115,0
|
|
20240930,161700,304500740,2115,2115,2115,2115,0
|
|
20240930,161600,304500740,2115,2115,2115,2115,0
|
|
20240930,161500,304500740,2115,2115,2115,2115,0
|
|
20240930,161400,304500740,2115,2115,2115,2115,0
|
|
20240930,161300,304500740,2115,2115,2115,2115,0
|
|
20240930,161200,304500740,2115,2115,2115,2115,0
|
|
20240930,161100,304500740,2115,2115,2115,2115,0
|
|
20240930,161000,304500740,2115,2115,2115,2115,0
|
|
20240930,160900,304500740,2115,2115,2115,2115,0
|
|
20240930,160800,304500740,2115,2115,2115,2115,0
|
|
20240930,160700,304500740,2115,2115,2115,2115,0
|
|
20240930,160600,304500740,2115,2115,2115,2115,0
|
|
20240930,160500,304500740,2115,2115,2115,2115,500
|
|
20240930,160400,304500740,2115,2115,2115,2115,0
|
|
20240930,160300,304500740,2115,2115,2115,2115,0
|
|
20240930,160200,304500740,2115,2115,2115,2115,0
|
|
20240930,160100,304500740,2115,2115,2115,2115,0
|
|
20240930,160000,304500740,2115,2115,2115,2115,0
|
|
20240930,155900,304500740,2115,2115,2115,2115,0
|
|
20240930,155800,304500740,2115,2115,2115,2115,0
|
|
20240930,155700,304500740,2115,2115,2115,2115,0
|
|
20240930,155600,304500740,2115,2115,2115,2115,0
|
|
20240930,155500,304500740,2115,2115,2115,2115,0
|
|
20240930,155400,304500740,2115,2115,2115,2115,0
|
|
20240930,155300,304500740,2115,2115,2115,2115,0
|
|
20240930,155200,304500740,2115,2115,2115,2115,0
|
|
20240930,155100,304500740,2115,2115,2115,2115,0
|
|
20240930,155000,304500740,2115,2115,2115,2115,0
|
|
20240930,154900,304500740,2115,2115,2115,2115,0
|
|
20240930,154800,304500740,2115,2115,2115,2115,0
|
|
20240930,154700,304500740,2115,2115,2115,2115,0
|
|
20240930,154600,304500740,2115,2115,2115,2115,0
|
|
20240930,154500,304500740,2115,2115,2115,2115,0
|
|
20240930,154400,304500740,2115,2115,2115,2115,0
|
|
20240930,154300,304500740,2115,2115,2115,2115,0
|
|
20240930,154200,304500740,2115,2115,2115,2115,0
|
|
20240930,154100,304500740,2115,2115,2115,2115,0
|
|
20240930,154000,304500740,2115,2115,2115,2115,0
|
|
20240930,153900,304500740,2115,2115,2115,2115,0
|
|
20240930,153800,304500740,2115,2115,2115,2115,0
|
|
20240930,153700,304500740,2115,2115,2115,2115,0
|
|
20240930,153600,304500740,2115,2115,2115,2115,0
|
|
20240930,153500,304500740,2115,2115,2115,2115,500
|
|
20240930,153400,304500740,2115,2115,2115,2115,0
|
|
20240930,153300,304500740,2115,2115,2115,2115,0
|
|
20240930,153200,304500740,2115,2115,2115,2115,0
|
|
20240930,153100,304500740,2115,2115,2115,2115,0
|
|
20240930,153000,304500740,2115,2115,2115,2115,500
|
|
20240930,152900,303443240,2115,2115,2115,2115,0
|
|
20240930,152800,303443240,2115,2115,2115,2115,0
|
|
20240930,152700,303443240,2115,2115,2115,2115,0
|
|
20240930,152600,303443240,2115,2115,2115,2115,0
|
|
20240930,152500,303443240,2115,2115,2115,2115,0
|
|
20240930,152400,303443240,2115,2115,2115,2115,0
|
|
20240930,152300,303443240,2115,2115,2115,2115,0
|
|
20240930,152200,303443240,2115,2115,2115,2115,0
|
|
20240930,152100,303443240,2115,2115,2115,2115,0
|
|
20240930,152000,303443240,2115,2115,2115,2115,0
|
|
20240930,151900,303443240,2115,2115,2115,2115,0
|
|
20240930,151800,303443240,2115,2115,2115,2115,0
|
|
20240930,151700,303443240,2115,2115,2115,2115,1
|
|
20240930,151600,303441125,2110,2110,2110,2110,0
|
|
20240930,151500,303441125,2110,2110,2110,2110,0
|
|
20240930,151400,303441125,2110,2110,2110,2110,0
|
|
20240930,151300,303441125,2110,2110,2110,2110,0
|
|
20240930,151200,303441125,2110,2110,2110,2110,855
|
|
20240930,151100,301637075,2115,2115,2115,2115,120
|
|
20240930,151000,301383275,2110,2110,2110,2110,1136
|
|
20240930,150900,298986315,2110,2110,2110,2110,0
|
|
20240930,150800,298986315,2110,2110,2110,2110,0
|
|
20240930,150700,298986315,2110,2110,2110,2110,0
|
|
20240930,150600,298986315,2110,2110,2110,2110,0
|
|
20240930,150500,298986315,2110,2110,2110,2110,0
|
|
20240930,150400,298986315,2110,2110,2110,2110,0
|
|
20240930,150300,298986315,2110,2110,2110,2110,0
|
|
20240930,150200,298986315,2110,2110,2110,2110,0
|
|
20240930,150100,298986315,2110,2110,2110,2110,0
|
|
20240930,150000,298986315,2110,2110,2110,2110,0
|
|
20240930,145900,298986315,2110,2110,2110,2110,1500
|
|
20240930,145800,295821315,2110,2110,2110,2110,2477
|
|
20240930,145700,290594845,2110,2110,2110,2110,0
|
|
20240930,145600,290594845,2110,2110,2110,2110,0
|
|
20240930,145500,290594845,2110,2110,2110,2110,0
|
|
20240930,145400,290594845,2110,2110,2110,2110,0
|
|
20240930,145300,290594845,2110,2110,2110,2110,1
|
|
20240930,145200,290592735,2105,2105,2105,2105,0
|
|
20240930,145100,290592735,2105,2105,2105,2105,0
|
|
20240930,145000,290592735,2105,2105,2105,2105,0
|
|
20240930,144900,290592735,2105,2105,2105,2105,0
|
|
20240930,144800,290592735,2105,2105,2105,2105,0
|
|
20240930,144700,290592735,2105,2105,2105,2105,0
|
|
20240930,144600,290592735,2105,2105,2105,2105,0
|
|
20240930,144500,290592735,2105,2105,2105,2105,0
|
|
20240930,144400,290592735,2105,2105,2105,2105,0
|
|
20240930,144300,290592735,2105,2105,2105,2105,0
|
|
20240930,144200,290592735,2105,2105,2105,2105,0
|
|
20240930,144100,290592735,2105,2105,2105,2105,0
|
|
20240930,144000,290592735,2105,2105,2105,2105,67
|
|
20240930,143900,290451700,2100,2105,2105,2100,934
|
|
20240930,143800,288485635,2105,2105,2105,2105,0
|
|
20240930,143700,288485635,2105,2105,2105,2105,0
|
|
20240930,143600,288485635,2105,2105,2105,2105,0
|
|
20240930,143500,288485635,2105,2105,2105,2105,0
|
|
20240930,143400,288485635,2105,2105,2105,2105,0
|
|
20240930,143300,288485635,2105,2105,2105,2105,0
|
|
20240930,143200,288485635,2105,2105,2105,2105,0
|
|
20240930,143100,288485635,2105,2105,2105,2105,0
|
|
20240930,143000,288485635,2105,2105,2105,2105,0
|
|
20240930,142900,288485635,2105,2105,2105,2105,0
|
|
20240930,142800,288485635,2105,2105,2105,2105,0
|
|
20240930,142700,288485635,2105,2105,2105,2105,1
|
|
20240930,142600,288483530,2085,2105,2105,2085,12000
|
|
20240930,142500,263325300,2110,2110,2110,2110,0
|
|
20240930,142400,263325300,2110,2110,2110,2110,0
|
|
20240930,142300,263325300,2110,2110,2110,2110,0
|
|
20240930,142200,263325300,2110,2110,2110,2110,100
|
|
20240930,142100,263114300,2105,2105,2105,2105,0
|
|
20240930,142000,263114300,2105,2105,2105,2105,0
|
|
20240930,141900,263114300,2105,2105,2105,2105,0
|
|
20240930,141800,263114300,2105,2105,2105,2105,0
|
|
20240930,141700,263114300,2105,2105,2105,2105,16
|
|
20240930,141600,263080620,2105,2105,2105,2105,50
|
|
20240930,141500,262975370,2105,2105,2105,2105,0
|
|
20240930,141400,262975370,2105,2105,2105,2105,0
|
|
20240930,141300,262975370,2105,2105,2105,2105,20
|
|
20240930,141200,262933270,2105,2105,2105,2105,0
|
|
20240930,141100,262933270,2105,2105,2105,2105,0
|
|
20240930,141000,262933270,2105,2105,2105,2105,79
|
|
20240930,140900,262766975,2105,2105,2105,2105,17
|
|
20240930,140800,262731190,2110,2110,2110,2110,1
|
|
20240930,140700,262729080,2105,2105,2110,2105,319
|
|
20240930,140600,262056335,2105,2105,2105,2105,14
|
|
20240930,140500,262026865,2105,2105,2105,2105,0
|
|
20240930,140400,262026865,2105,2105,2105,2105,102
|
|
20240930,140300,261812155,2105,2105,2105,2105,409
|
|
20240930,140200,260951210,2105,2105,2105,2105,11
|
|
20240930,140100,260928055,2105,2105,2105,2105,0
|
|
20240930,140000,260928055,2105,2105,2105,2105,0
|
|
20240930,135900,260928055,2105,2105,2105,2105,38
|
|
20240930,135800,260848065,2105,2105,2105,2105,0
|
|
20240930,135700,260848065,2105,2105,2105,2105,0
|
|
20240930,135600,260848065,2105,2105,2105,2105,152
|
|
20240930,135500,260528105,2110,2110,2110,2110,0
|
|
20240930,135400,260528105,2110,2110,2110,2110,0
|
|
20240930,135300,260528105,2110,2110,2110,2110,0
|
|
20240930,135200,260528105,2110,2110,2110,2110,0
|
|
20240930,135100,260528105,2110,2110,2110,2110,0
|
|
20240930,135000,260528105,2110,2110,2110,2110,0
|
|
20240930,134900,260528105,2110,2110,2110,2110,100
|
|
20240930,134800,260317105,2105,2105,2105,2105,0
|
|
20240930,134700,260317105,2105,2105,2105,2105,0
|
|
20240930,134600,260317105,2105,2105,2105,2105,0
|
|
20240930,134500,260317105,2105,2105,2105,2105,0
|
|
20240930,134400,260317105,2105,2105,2105,2105,0
|
|
20240930,134300,260317105,2105,2105,2105,2105,0
|
|
20240930,134200,260317105,2105,2105,2105,2105,0
|
|
20240930,134100,260317105,2105,2105,2105,2105,0
|
|
20240930,134000,260317105,2105,2105,2105,2105,0
|
|
20240930,133900,260317105,2105,2105,2105,2105,0
|
|
20240930,133800,260317105,2105,2105,2105,2105,0
|
|
20240930,133700,260317105,2105,2105,2105,2105,44
|
|
20240930,133600,260224485,2110,2105,2110,2105,2369
|
|
20240930,133500,255227385,2100,2100,2100,2100,0
|
|
20240930,133400,255227385,2100,2100,2100,2100,0
|
|
20240930,133300,255227385,2100,2100,2100,2100,0
|
|
20240930,133200,255227385,2100,2100,2100,2100,0
|
|
20240930,133100,255227385,2100,2100,2100,2100,0
|
|
20240930,133000,255227385,2100,2100,2100,2100,0
|
|
20240930,132900,255227385,2100,2100,2100,2100,0
|
|
20240930,132800,255227385,2100,2100,2100,2100,0
|
|
20240930,132700,255227385,2100,2100,2100,2100,0
|
|
20240930,132600,255227385,2100,2100,2100,2100,0
|
|
20240930,132500,255227385,2100,2100,2100,2100,0
|
|
20240930,132400,255227385,2100,2100,2100,2100,0
|
|
20240930,132300,255227385,2100,2100,2100,2100,0
|
|
20240930,132200,255227385,2100,2100,2100,2100,0
|
|
20240930,132100,255227385,2100,2100,2100,2100,0
|
|
20240930,132000,255227385,2100,2100,2100,2100,0
|
|
20240930,131900,255227385,2100,2100,2100,2100,0
|
|
20240930,131800,255227385,2100,2100,2100,2100,0
|
|
20240930,131700,255227385,2100,2100,2100,2100,0
|
|
20240930,131600,255227385,2100,2100,2100,2100,0
|
|
20240930,131500,255227385,2100,2100,2100,2100,0
|
|
20240930,131400,255227385,2100,2100,2100,2100,0
|
|
20240930,131300,255227385,2100,2100,2100,2100,0
|
|
20240930,131200,255227385,2100,2100,2100,2100,0
|
|
20240930,131100,255227385,2100,2100,2100,2100,0
|
|
20240930,131000,255227385,2100,2100,2100,2100,0
|
|
20240930,130900,255227385,2100,2100,2100,2100,0
|
|
20240930,130800,255227385,2100,2100,2100,2100,0
|
|
20240930,130700,255227385,2100,2100,2100,2100,0
|
|
20240930,130600,255227385,2100,2100,2100,2100,0
|
|
20240930,130500,255227385,2100,2100,2100,2100,0
|
|
20240930,130400,255227385,2100,2100,2100,2100,0
|
|
20240930,130300,255227385,2100,2100,2100,2100,0
|
|
20240930,130200,255227385,2100,2100,2100,2100,210
|
|
20240930,130100,254786385,2100,2100,2100,2100,0
|
|
20240930,130000,254786385,2100,2100,2100,2100,795
|
|
20240930,125900,253116885,2100,2100,2100,2100,0
|
|
20240930,125800,253116885,2100,2100,2100,2100,0
|
|
20240930,125700,253116885,2100,2100,2100,2100,0
|
|
20240930,125600,253116885,2100,2100,2100,2100,0
|
|
20240930,125500,253116885,2100,2100,2100,2100,265
|
|
20240930,125400,252560385,2085,2085,2085,2085,0
|
|
20240930,125300,252560385,2085,2085,2085,2085,0
|
|
20240930,125200,252560385,2085,2085,2085,2085,0
|
|
20240930,125100,252560385,2085,2085,2085,2085,0
|
|
20240930,125000,252560385,2085,2085,2085,2085,0
|
|
20240930,124900,252560385,2085,2085,2085,2085,0
|
|
20240930,124800,252560385,2085,2085,2085,2085,835
|
|
20240930,124700,250819410,2085,2085,2085,2085,165
|
|
20240930,124600,250475385,2080,2080,2080,2080,7970
|
|
20240930,124500,233897785,2095,2085,2095,2085,146
|
|
20240930,124400,233592845,2085,2085,2085,2085,846
|
|
20240930,124300,231828935,2085,2090,2090,2085,9061
|
|
20240930,124200,212933650,2090,2090,2090,2090,0
|
|
20240930,124100,212933650,2090,2090,2090,2090,0
|
|
20240930,124000,212933650,2090,2090,2090,2090,80
|
|
20240930,123900,212766450,2090,2090,2090,2090,0
|
|
20240930,123800,212766450,2090,2090,2090,2090,0
|
|
20240930,123700,212766450,2090,2090,2090,2090,100
|
|
20240930,123600,212557450,2090,2090,2090,2090,0
|
|
20240930,123500,212557450,2090,2090,2090,2090,0
|
|
20240930,123400,212557450,2090,2090,2090,2090,0
|
|
20240930,123300,212557450,2090,2090,2090,2090,0
|
|
20240930,123200,212557450,2090,2090,2090,2090,0
|
|
20240930,123100,212557450,2090,2090,2090,2090,0
|
|
20240930,123000,212557450,2090,2090,2090,2090,0
|
|
20240930,122900,212557450,2090,2090,2090,2090,0
|
|
20240930,122800,212557450,2090,2090,2090,2090,0
|
|
20240930,122700,212557450,2090,2090,2090,2090,0
|
|
20240930,122600,212557450,2090,2090,2090,2090,2820
|
|
20240930,122500,206663650,2090,2090,2090,2090,0
|
|
20240930,122400,206663650,2090,2090,2090,2090,0
|
|
20240930,122300,206663650,2090,2090,2090,2090,0
|
|
20240930,122200,206663650,2090,2090,2090,2090,0
|
|
20240930,122100,206663650,2090,2090,2090,2090,0
|
|
20240930,122000,206663650,2090,2090,2090,2090,0
|
|
20240930,121900,206663650,2090,2090,2090,2090,0
|
|
20240930,121800,206663650,2090,2090,2090,2090,0
|
|
20240930,121700,206663650,2090,2090,2090,2090,0
|
|
20240930,121600,206663650,2090,2090,2090,2090,0
|
|
20240930,121500,206663650,2090,2090,2090,2090,10000
|
|
20240930,121400,185763650,2095,2095,2095,2095,1000
|
|
20240930,121300,183668650,2095,2095,2095,2095,0
|
|
20240930,121200,183668650,2095,2095,2095,2095,0
|
|
20240930,121100,183668650,2095,2095,2095,2095,0
|
|
20240930,121000,183668650,2095,2095,2095,2095,0
|
|
20240930,120900,183668650,2095,2095,2095,2095,0
|
|
20240930,120800,183668650,2095,2095,2095,2095,977
|
|
20240930,120700,181621835,2095,2095,2095,2095,0
|
|
20240930,120600,181621835,2095,2095,2095,2095,0
|
|
20240930,120500,181621835,2095,2095,2095,2095,0
|
|
20240930,120400,181621835,2095,2095,2095,2095,1477
|
|
20240930,120300,178527520,2095,2095,2095,2095,192
|
|
20240930,120200,178125280,2095,2095,2095,2095,194
|
|
20240930,120100,177718850,2095,2095,2095,2095,995
|
|
20240930,120000,175634325,2095,2095,2095,2095,697
|
|
20240930,115900,174174110,2095,2095,2095,2095,3145
|
|
20240930,115800,167585335,2095,2095,2095,2095,0
|
|
20240930,115700,167585335,2095,2095,2095,2095,0
|
|
20240930,115600,167585335,2095,2095,2095,2095,0
|
|
20240930,115500,167585335,2095,2095,2095,2095,0
|
|
20240930,115400,167585335,2095,2095,2095,2095,0
|
|
20240930,115300,167585335,2095,2095,2095,2095,0
|
|
20240930,115200,167585335,2095,2095,2095,2095,0
|
|
20240930,115100,167585335,2095,2095,2095,2095,0
|
|
20240930,115000,167585335,2095,2095,2095,2095,0
|
|
20240930,114900,167585335,2095,2095,2095,2095,0
|
|
20240930,114800,167585335,2095,2095,2095,2095,0
|
|
20240930,114700,167585335,2095,2095,2095,2095,0
|
|
20240930,114600,167585335,2095,2095,2095,2095,0
|
|
20240930,114500,167585335,2095,2095,2095,2095,0
|
|
20240930,114400,167585335,2095,2095,2095,2095,0
|
|
20240930,114300,167585335,2095,2095,2095,2095,0
|
|
20240930,114200,167585335,2095,2095,2095,2095,0
|
|
20240930,114100,167585335,2095,2095,2095,2095,0
|
|
20240930,114000,167585335,2095,2095,2095,2095,0
|
|
20240930,113900,167585335,2095,2095,2095,2095,0
|
|
20240930,113800,167585335,2095,2095,2095,2095,0
|
|
20240930,113700,167585335,2095,2095,2095,2095,0
|
|
20240930,113600,167585335,2095,2095,2095,2095,0
|
|
20240930,113500,167585335,2095,2095,2095,2095,0
|
|
20240930,113400,167585335,2095,2095,2095,2095,0
|
|
20240930,113300,167585335,2095,2095,2095,2095,0
|
|
20240930,113200,167585335,2095,2095,2095,2095,8
|
|
20240930,113100,167568575,2095,2095,2095,2095,0
|
|
20240930,113000,167568575,2095,2095,2095,2095,0
|
|
20240930,112900,167568575,2095,2095,2095,2095,0
|
|
20240930,112800,167568575,2095,2095,2095,2095,0
|
|
20240930,112700,167568575,2095,2095,2095,2095,0
|
|
20240930,112600,167568575,2095,2095,2095,2095,0
|
|
20240930,112500,167568575,2095,2095,2095,2095,0
|
|
20240930,112400,167568575,2095,2095,2095,2095,0
|
|
20240930,112300,167568575,2095,2095,2095,2095,0
|
|
20240930,112200,167568575,2095,2095,2095,2095,0
|
|
20240930,112100,167568575,2095,2095,2095,2095,0
|
|
20240930,112000,167568575,2095,2095,2095,2095,0
|
|
20240930,111900,167568575,2095,2095,2095,2095,0
|
|
20240930,111800,167568575,2095,2095,2095,2095,0
|
|
20240930,111700,167568575,2095,2095,2095,2095,0
|
|
20240930,111600,167568575,2095,2095,2095,2095,0
|
|
20240930,111500,167568575,2095,2095,2095,2095,20
|
|
20240930,111400,167526675,2095,2095,2095,2095,0
|
|
20240930,111300,167526675,2095,2095,2095,2095,0
|
|
20240930,111200,167526675,2095,2095,2095,2095,0
|
|
20240930,111100,167526675,2095,2095,2095,2095,300
|
|
20240930,111000,166898175,2095,2095,2095,2095,0
|
|
20240930,110900,166898175,2095,2095,2095,2095,0
|
|
20240930,110800,166898175,2095,2095,2095,2095,0
|
|
20240930,110700,166898175,2095,2095,2095,2095,0
|
|
20240930,110600,166898175,2095,2095,2095,2095,200
|
|
20240930,110500,166479175,2095,2095,2095,2095,0
|
|
20240930,110400,166479175,2095,2095,2095,2095,0
|
|
20240930,110300,166479175,2095,2095,2095,2095,5
|
|
20240930,110200,166468700,2095,2095,2095,2095,0
|
|
20240930,110100,166468700,2095,2095,2095,2095,0
|
|
20240930,110000,166468700,2095,2095,2095,2095,0
|
|
20240930,105900,166468700,2095,2095,2095,2095,0
|
|
20240930,105800,166468700,2095,2095,2095,2095,0
|
|
20240930,105700,166468700,2095,2095,2095,2095,0
|
|
20240930,105600,166468700,2095,2095,2095,2095,2025
|
|
20240930,105500,162226325,2095,2100,2100,2095,21018
|
|
20240930,105400,118168615,2100,2100,2100,2100,0
|
|
20240930,105300,118168615,2100,2100,2100,2100,0
|
|
20240930,105200,118168615,2100,2100,2100,2100,0
|
|
20240930,105100,118168615,2100,2100,2100,2100,0
|
|
20240930,105000,118168615,2100,2100,2100,2100,0
|
|
20240930,104900,118168615,2100,2100,2100,2100,0
|
|
20240930,104800,118168615,2100,2100,2100,2100,1900
|
|
20240930,104700,114178615,2110,2110,2110,2110,0
|
|
20240930,104600,114178615,2110,2110,2110,2110,0
|
|
20240930,104500,114178615,2110,2110,2110,2110,0
|
|
20240930,104400,114178615,2110,2110,2110,2110,0
|
|
20240930,104300,114178615,2110,2110,2110,2110,0
|
|
20240930,104200,114178615,2110,2110,2110,2110,0
|
|
20240930,104100,114178615,2110,2110,2110,2110,0
|
|
20240930,104000,114178615,2110,2110,2110,2110,0
|
|
20240930,103900,114178615,2110,2110,2110,2110,0
|
|
20240930,103800,114178615,2110,2110,2110,2110,0
|
|
20240930,103700,114178615,2110,2105,2110,2105,2369
|
|
20240930,103600,109181665,2100,2100,2100,2100,0
|
|
20240930,103500,109181665,2100,2100,2100,2100,0
|
|
20240930,103400,109181665,2100,2100,2100,2100,0
|
|
20240930,103300,109181665,2100,2100,2100,2100,3713
|
|
20240930,103200,101384365,2100,2100,2100,2100,0
|
|
20240930,103100,101384365,2100,2100,2100,2100,0
|
|
20240930,103000,101384365,2100,2100,2100,2100,500
|
|
20240930,102900,100334365,2100,2100,2100,2100,0
|
|
20240930,102800,100334365,2100,2100,2100,2100,0
|
|
20240930,102700,100334365,2100,2100,2100,2100,476
|
|
20240930,102600,99334765,2100,2100,2100,2100,0
|
|
20240930,102500,99334765,2100,2100,2100,2100,0
|
|
20240930,102400,99334765,2100,2100,2100,2100,0
|
|
20240930,102300,99334765,2100,2100,2100,2100,0
|
|
20240930,102200,99334765,2100,2100,2100,2100,0
|
|
20240930,102100,99334765,2100,2100,2100,2100,0
|
|
20240930,102000,99334765,2100,2100,2100,2100,0
|
|
20240930,101900,99334765,2100,2100,2100,2100,0
|
|
20240930,101800,99334765,2100,2100,2100,2100,0
|
|
20240930,101700,99334765,2100,2100,2100,2100,10311
|
|
20240930,101600,77681665,2105,2105,2105,2105,0
|
|
20240930,101500,77681665,2105,2105,2105,2105,10
|
|
20240930,101400,77660615,2105,2105,2105,2105,0
|
|
20240930,101300,77660615,2105,2105,2105,2105,0
|
|
20240930,101200,77660615,2105,2105,2105,2105,462
|
|
20240930,101100,76688105,2105,2105,2105,2105,0
|
|
20240930,101000,76688105,2105,2105,2105,2105,1471
|
|
20240930,100900,73591650,2105,2105,2105,2105,0
|
|
20240930,100800,73591650,2105,2105,2105,2105,0
|
|
20240930,100700,73591650,2105,2105,2105,2105,0
|
|
20240930,100600,73591650,2105,2105,2105,2105,0
|
|
20240930,100500,73591650,2105,2105,2105,2105,0
|
|
20240930,100400,73591650,2105,2105,2105,2105,0
|
|
20240930,100300,73591650,2105,2105,2105,2105,0
|
|
20240930,100200,73591650,2105,2105,2105,2105,0
|
|
20240930,100100,73591650,2105,2105,2105,2105,0
|
|
20240930,100000,73591650,2105,2105,2105,2105,0
|
|
20240930,095900,73591650,2105,2105,2105,2105,0
|
|
20240930,095800,73591650,2105,2105,2105,2105,0
|
|
20240930,095700,73591650,2105,2105,2105,2105,0
|
|
20240930,095600,73591650,2105,2105,2105,2105,0
|
|
20240930,095500,73591650,2105,2105,2105,2105,0
|
|
20240930,095400,73591650,2105,2105,2105,2105,0
|
|
20240930,095300,73591650,2105,2105,2105,2105,0
|
|
20240930,095200,73591650,2105,2105,2105,2105,0
|
|
20240930,095100,73591650,2105,2105,2105,2105,0
|
|
20240930,095000,73591650,2105,2105,2105,2105,0
|
|
20240930,094900,73591650,2105,2105,2105,2105,500
|
|
20240930,094800,72539150,2105,2105,2105,2105,0
|
|
20240930,094700,72539150,2105,2105,2105,2105,0
|
|
20240930,094600,72539150,2105,2105,2105,2105,30
|
|
20240930,094500,72476000,2110,2110,2110,2110,0
|
|
20240930,094400,72476000,2110,2110,2110,2110,0
|
|
20240930,094300,72476000,2110,2110,2110,2110,0
|
|
20240930,094200,72476000,2110,2110,2110,2110,0
|
|
20240930,094100,72476000,2110,2110,2110,2110,0
|
|
20240930,094000,72476000,2110,2110,2110,2110,0
|
|
20240930,093900,72476000,2110,2110,2110,2110,0
|
|
20240930,093800,72476000,2110,2110,2110,2110,0
|
|
20240930,093700,72476000,2110,2110,2110,2110,0
|
|
20240930,093600,72476000,2110,2110,2110,2110,0
|
|
20240930,093500,72476000,2110,2110,2110,2110,0
|
|
20240930,093400,72476000,2110,2110,2110,2110,0
|
|
20240930,093300,72476000,2110,2110,2110,2110,0
|
|
20240930,093200,72476000,2110,2110,2110,2110,0
|
|
20240930,093100,72476000,2110,2110,2110,2110,0
|
|
20240930,093000,72476000,2110,2110,2110,2110,0
|
|
20240930,092900,72476000,2110,2110,2110,2110,0
|
|
20240930,092800,72476000,2110,2110,2110,2110,0
|
|
20240930,092700,72476000,2110,2110,2110,2110,0
|
|
20240930,092600,72476000,2110,2110,2110,2110,0
|
|
20240930,092500,72476000,2110,2110,2110,2110,0
|
|
20240930,092400,72476000,2110,2110,2110,2110,0
|
|
20240930,092300,72476000,2110,2095,2110,2095,4
|
|
20240930,092200,72467590,2085,2085,2085,2085,499
|
|
20240930,092100,71427175,2085,2085,2085,2080,6454
|
|
20240930,092000,58000350,2085,2085,2085,2085,0
|
|
20240930,091900,58000350,2085,2090,2090,2085,8572
|
|
20240930,091800,40089870,2095,2115,2115,2095,13762
|
|
20240930,091700,11233480,2120,2120,2120,2120,0
|
|
20240930,091600,11233480,2120,2120,2120,2120,0
|
|
20240930,091500,11233480,2120,2120,2120,2120,0
|
|
20240930,091400,11233480,2120,2120,2120,2120,1
|
|
20240930,091300,11231360,2095,2095,2095,2095,60
|
|
20240930,091200,11105660,2100,2100,2100,2100,0
|
|
20240930,091100,11105660,2100,2100,2100,2100,5245
|
|
20240930,091000,91160,2120,2120,2120,2120,0
|
|
20240930,090900,91160,2120,2120,2120,2120,0
|
|
20240930,090800,91160,2120,2120,2120,2120,0
|
|
20240930,090700,91160,2120,2120,2120,2120,0
|
|
20240930,090600,91160,2120,2120,2120,2120,0
|
|
20240930,090500,91160,2120,2120,2120,2120,0
|
|
20240930,090400,91160,2120,2120,2120,2120,0
|
|
20240930,090300,91160,2120,2120,2120,2120,0
|
|
20240930,090200,91160,2120,2120,2120,2120,0
|
|
20240930,090100,91160,2120,2120,2120,2120,0
|
|
20240930,090000,91160,2120,2120,2120,2120,43
|