759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213600,212176145,2155,2155,2155,2155,9000
|
|
20241002,213500,212176145,2155,2155,2155,2155,0
|
|
20241002,213400,212176145,2155,2155,2155,2155,0
|
|
20241002,213300,212176145,2155,2155,2155,2155,0
|
|
20241002,213200,212176145,2155,2155,2155,2155,0
|
|
20241002,213100,212176145,2155,2155,2155,2155,0
|
|
20241002,213000,212176145,2155,2155,2155,2155,0
|
|
20241002,212900,212176145,2155,2155,2155,2155,0
|
|
20241002,212800,212176145,2155,2155,2155,2155,0
|
|
20241002,212700,212176145,2155,2155,2155,2155,0
|
|
20241002,212600,212176145,2155,2155,2155,2155,0
|
|
20241002,212500,212176145,2155,2155,2155,2155,0
|
|
20241002,212400,212176145,2155,2155,2155,2155,0
|
|
20241002,212300,212176145,2155,2155,2155,2155,0
|
|
20241002,212200,212176145,2155,2155,2155,2155,0
|
|
20241002,212100,212176145,2155,2155,2155,2155,0
|
|
20241002,212000,212176145,2155,2155,2155,2155,0
|
|
20241002,211900,212176145,2155,2155,2155,2155,0
|
|
20241002,211800,212176145,2155,2155,2155,2155,0
|
|
20241002,211700,212176145,2155,2155,2155,2155,0
|
|
20241002,211600,212176145,2155,2155,2155,2155,0
|
|
20241002,211500,212176145,2155,2155,2155,2155,0
|
|
20241002,211400,212176145,2155,2155,2155,2155,0
|
|
20241002,211300,212176145,2155,2155,2155,2155,0
|
|
20241002,211200,212176145,2155,2155,2155,2155,0
|
|
20241002,211100,212176145,2155,2155,2155,2155,0
|
|
20241002,211000,212176145,2155,2155,2155,2155,0
|
|
20241002,210900,212176145,2155,2155,2155,2155,0
|
|
20241002,210800,212176145,2155,2155,2155,2155,0
|
|
20241002,210700,212176145,2155,2155,2155,2155,0
|
|
20241002,210600,212176145,2155,2155,2155,2155,9000
|
|
20241002,210500,212176145,2155,2155,2155,2155,0
|
|
20241002,210400,212176145,2155,2155,2155,2155,0
|
|
20241002,210300,212176145,2155,2155,2155,2155,0
|
|
20241002,210200,212176145,2155,2155,2155,2155,0
|
|
20241002,210100,212176145,2155,2155,2155,2155,0
|
|
20241002,210000,212176145,2155,2155,2155,2155,0
|
|
20241002,205900,212176145,2155,2155,2155,2155,0
|
|
20241002,205800,212176145,2155,2155,2155,2155,0
|
|
20241002,205700,212176145,2155,2155,2155,2155,0
|
|
20241002,205600,212176145,2155,2155,2155,2155,0
|
|
20241002,205500,212176145,2155,2155,2155,2155,0
|
|
20241002,205400,212176145,2155,2155,2155,2155,0
|
|
20241002,205300,212176145,2155,2155,2155,2155,0
|
|
20241002,205200,212176145,2155,2155,2155,2155,0
|
|
20241002,205100,212176145,2155,2155,2155,2155,0
|
|
20241002,205000,212176145,2155,2155,2155,2155,0
|
|
20241002,204900,212176145,2155,2155,2155,2155,0
|
|
20241002,204800,212176145,2155,2155,2155,2155,0
|
|
20241002,204700,212176145,2155,2155,2155,2155,0
|
|
20241002,204600,212176145,2155,2155,2155,2155,0
|
|
20241002,204500,212176145,2155,2155,2155,2155,0
|
|
20241002,204400,212176145,2155,2155,2155,2155,0
|
|
20241002,204300,212176145,2155,2155,2155,2155,0
|
|
20241002,204200,212176145,2155,2155,2155,2155,0
|
|
20241002,204100,212176145,2155,2155,2155,2155,0
|
|
20241002,204000,212176145,2155,2155,2155,2155,0
|
|
20241002,203900,212176145,2155,2155,2155,2155,0
|
|
20241002,203800,212176145,2155,2155,2155,2155,0
|
|
20241002,203700,212176145,2155,2155,2155,2155,0
|
|
20241002,203600,212176145,2155,2155,2155,2155,9000
|
|
20241002,203500,212176145,2155,2155,2155,2155,0
|
|
20241002,203400,212176145,2155,2155,2155,2155,0
|
|
20241002,203300,212176145,2155,2155,2155,2155,0
|
|
20241002,203200,212176145,2155,2155,2155,2155,0
|
|
20241002,203100,212176145,2155,2155,2155,2155,0
|
|
20241002,203000,212176145,2155,2155,2155,2155,0
|
|
20241002,202900,212176145,2155,2155,2155,2155,0
|
|
20241002,202800,212176145,2155,2155,2155,2155,0
|
|
20241002,202700,212176145,2155,2155,2155,2155,0
|
|
20241002,202600,212176145,2155,2155,2155,2155,0
|
|
20241002,202500,212176145,2155,2155,2155,2155,0
|
|
20241002,202400,212176145,2155,2155,2155,2155,0
|
|
20241002,202300,212176145,2155,2155,2155,2155,0
|
|
20241002,202200,212176145,2155,2155,2155,2155,0
|
|
20241002,202100,212176145,2155,2155,2155,2155,0
|
|
20241002,202000,212176145,2155,2155,2155,2155,0
|
|
20241002,201900,212176145,2155,2155,2155,2155,0
|
|
20241002,201800,212176145,2155,2155,2155,2155,0
|
|
20241002,201700,212176145,2155,2155,2155,2155,0
|
|
20241002,201600,212176145,2155,2155,2155,2155,0
|
|
20241002,201500,212176145,2155,2155,2155,2155,0
|
|
20241002,201400,212176145,2155,2155,2155,2155,0
|
|
20241002,201300,212176145,2155,2155,2155,2155,0
|
|
20241002,201200,212176145,2155,2155,2155,2155,0
|
|
20241002,201100,212176145,2155,2155,2155,2155,0
|
|
20241002,201000,212176145,2155,2155,2155,2155,0
|
|
20241002,200900,212176145,2155,2155,2155,2155,0
|
|
20241002,200800,212176145,2155,2155,2155,2155,0
|
|
20241002,200700,212176145,2155,2155,2155,2155,0
|
|
20241002,200600,212176145,2155,2155,2155,2155,9000
|
|
20241002,200500,212176145,2155,2155,2155,2155,0
|
|
20241002,200400,212176145,2155,2155,2155,2155,0
|
|
20241002,200300,212176145,2155,2155,2155,2155,0
|
|
20241002,200200,212176145,2155,2155,2155,2155,0
|
|
20241002,200100,212176145,2155,2155,2155,2155,0
|
|
20241002,200000,212176145,2155,2155,2155,2155,0
|
|
20241002,195900,212176145,2155,2155,2155,2155,0
|
|
20241002,195800,212176145,2155,2155,2155,2155,0
|
|
20241002,195700,212176145,2155,2155,2155,2155,0
|
|
20241002,195600,212176145,2155,2155,2155,2155,0
|
|
20241002,195500,212176145,2155,2155,2155,2155,0
|
|
20241002,195400,212176145,2155,2155,2155,2155,0
|
|
20241002,195300,212176145,2155,2155,2155,2155,0
|
|
20241002,195200,212176145,2155,2155,2155,2155,0
|
|
20241002,195100,212176145,2155,2155,2155,2155,0
|
|
20241002,195000,212176145,2155,2155,2155,2155,0
|
|
20241002,194900,212176145,2155,2155,2155,2155,0
|
|
20241002,194800,212176145,2155,2155,2155,2155,0
|
|
20241002,194700,212176145,2155,2155,2155,2155,0
|
|
20241002,194600,212176145,2155,2155,2155,2155,0
|
|
20241002,194500,212176145,2155,2155,2155,2155,0
|
|
20241002,194400,212176145,2155,2155,2155,2155,0
|
|
20241002,194300,212176145,2155,2155,2155,2155,0
|
|
20241002,194200,212176145,2155,2155,2155,2155,0
|
|
20241002,194100,212176145,2155,2155,2155,2155,0
|
|
20241002,194000,212176145,2155,2155,2155,2155,0
|
|
20241002,193900,212176145,2155,2155,2155,2155,0
|
|
20241002,193800,212176145,2155,2155,2155,2155,0
|
|
20241002,193700,212176145,2155,2155,2155,2155,0
|
|
20241002,193600,212176145,2155,2155,2155,2155,9000
|
|
20241002,193500,212176145,2155,2155,2155,2155,0
|
|
20241002,193400,212176145,2155,2155,2155,2155,0
|
|
20241002,193300,212176145,2155,2155,2155,2155,0
|
|
20241002,193200,212176145,2155,2155,2155,2155,0
|
|
20241002,193100,212176145,2155,2155,2155,2155,0
|
|
20241002,193000,212176145,2155,2155,2155,2155,0
|
|
20241002,192900,212176145,2155,2155,2155,2155,0
|
|
20241002,192800,212176145,2155,2155,2155,2155,0
|
|
20241002,192700,212176145,2155,2155,2155,2155,0
|
|
20241002,192600,212176145,2155,2155,2155,2155,0
|
|
20241002,192500,212176145,2155,2155,2155,2155,0
|
|
20241002,192400,212176145,2155,2155,2155,2155,0
|
|
20241002,192300,212176145,2155,2155,2155,2155,0
|
|
20241002,192200,212176145,2155,2155,2155,2155,0
|
|
20241002,192100,212176145,2155,2155,2155,2155,0
|
|
20241002,192000,212176145,2155,2155,2155,2155,0
|
|
20241002,191900,212176145,2155,2155,2155,2155,0
|
|
20241002,191800,212176145,2155,2155,2155,2155,0
|
|
20241002,191700,212176145,2155,2155,2155,2155,0
|
|
20241002,191600,212176145,2155,2155,2155,2155,0
|
|
20241002,191500,212176145,2155,2155,2155,2155,0
|
|
20241002,191400,212176145,2155,2155,2155,2155,0
|
|
20241002,191300,212176145,2155,2155,2155,2155,0
|
|
20241002,191200,212176145,2155,2155,2155,2155,0
|
|
20241002,191100,212176145,2155,2155,2155,2155,0
|
|
20241002,191000,212176145,2155,2155,2155,2155,0
|
|
20241002,190900,212176145,2155,2155,2155,2155,0
|
|
20241002,190800,212176145,2155,2155,2155,2155,0
|
|
20241002,190700,212176145,2155,2155,2155,2155,0
|
|
20241002,190600,212176145,2155,2155,2155,2155,9000
|
|
20241002,190500,212176145,2155,2155,2155,2155,0
|
|
20241002,190400,212176145,2155,2155,2155,2155,0
|
|
20241002,190300,212176145,2155,2155,2155,2155,0
|
|
20241002,190200,212176145,2155,2155,2155,2155,0
|
|
20241002,190100,212176145,2155,2155,2155,2155,0
|
|
20241002,190000,212176145,2155,2155,2155,2155,0
|
|
20241002,185900,212176145,2155,2155,2155,2155,0
|
|
20241002,185800,212176145,2155,2155,2155,2155,0
|
|
20241002,185700,212176145,2155,2155,2155,2155,0
|
|
20241002,185600,212176145,2155,2155,2155,2155,0
|
|
20241002,185500,212176145,2155,2155,2155,2155,0
|
|
20241002,185400,212176145,2155,2155,2155,2155,0
|
|
20241002,185300,212176145,2155,2155,2155,2155,0
|
|
20241002,185200,212176145,2155,2155,2155,2155,0
|
|
20241002,185100,212176145,2155,2155,2155,2155,0
|
|
20241002,185000,212176145,2155,2155,2155,2155,0
|
|
20241002,184900,212176145,2155,2155,2155,2155,0
|
|
20241002,184800,212176145,2155,2155,2155,2155,0
|
|
20241002,184700,212176145,2155,2155,2155,2155,0
|
|
20241002,184600,212176145,2155,2155,2155,2155,0
|
|
20241002,184500,212176145,2155,2155,2155,2155,0
|
|
20241002,184400,212176145,2155,2155,2155,2155,0
|
|
20241002,184300,212176145,2155,2155,2155,2155,0
|
|
20241002,184200,212176145,2155,2155,2155,2155,0
|
|
20241002,184100,212176145,2155,2155,2155,2155,0
|
|
20241002,184000,212176145,2155,2155,2155,2155,0
|
|
20241002,183900,212176145,2155,2155,2155,2155,0
|
|
20241002,183800,212176145,2155,2155,2155,2155,0
|
|
20241002,183700,212176145,2155,2155,2155,2155,0
|
|
20241002,183600,212176145,2155,2155,2155,2155,9000
|
|
20241002,183500,212176145,2155,2155,2155,2155,0
|
|
20241002,183400,212176145,2155,2155,2155,2155,0
|
|
20241002,183300,212176145,2155,2155,2155,2155,0
|
|
20241002,183200,212176145,2155,2155,2155,2155,0
|
|
20241002,183100,212176145,2155,2155,2155,2155,0
|
|
20241002,183000,212176145,2155,2155,2155,2155,0
|
|
20241002,182900,212176145,2155,2155,2155,2155,0
|
|
20241002,182800,212176145,2155,2155,2155,2155,0
|
|
20241002,182700,212176145,2155,2155,2155,2155,0
|
|
20241002,182600,212176145,2155,2155,2155,2155,0
|
|
20241002,182500,212176145,2155,2155,2155,2155,0
|
|
20241002,182400,212176145,2155,2155,2155,2155,0
|
|
20241002,182300,212176145,2155,2155,2155,2155,0
|
|
20241002,182200,212176145,2155,2155,2155,2155,0
|
|
20241002,182100,212176145,2155,2155,2155,2155,0
|
|
20241002,182000,212176145,2155,2155,2155,2155,0
|
|
20241002,181900,212176145,2155,2155,2155,2155,0
|
|
20241002,181800,212176145,2155,2155,2155,2155,0
|
|
20241002,181700,212176145,2155,2155,2155,2155,0
|
|
20241002,181600,212176145,2155,2155,2155,2155,0
|
|
20241002,181500,212176145,2155,2155,2155,2155,0
|
|
20241002,181400,212176145,2155,2155,2155,2155,0
|
|
20241002,181300,212176145,2155,2155,2155,2155,0
|
|
20241002,181200,212176145,2155,2155,2155,2155,0
|
|
20241002,181100,212176145,2155,2155,2155,2155,0
|
|
20241002,181000,212176145,2155,2155,2155,2155,0
|
|
20241002,180900,212176145,2155,2155,2155,2155,0
|
|
20241002,180800,212176145,2155,2155,2155,2155,0
|
|
20241002,180700,212176145,2155,2155,2155,2155,0
|
|
20241002,180600,212176145,2155,2155,2155,2155,9000
|
|
20241002,180500,212176145,2155,2155,2155,2155,0
|
|
20241002,180400,212176145,2155,2155,2155,2155,0
|
|
20241002,180300,212176145,2155,2155,2155,2155,0
|
|
20241002,180200,212176145,2155,2155,2155,2155,0
|
|
20241002,180100,212176145,2155,2155,2155,2155,0
|
|
20241002,180000,212176145,2155,2155,2155,2155,0
|
|
20241002,175900,212176145,2155,2155,2155,2155,0
|
|
20241002,175800,212176145,2155,2155,2155,2155,0
|
|
20241002,175700,212176145,2155,2155,2155,2155,0
|
|
20241002,175600,212176145,2155,2155,2155,2155,0
|
|
20241002,175500,212176145,2155,2155,2155,2155,0
|
|
20241002,175400,212176145,2155,2155,2155,2155,0
|
|
20241002,175300,212176145,2155,2155,2155,2155,0
|
|
20241002,175200,212176145,2155,2155,2155,2155,0
|
|
20241002,175100,212176145,2155,2155,2155,2155,0
|
|
20241002,175000,212176145,2155,2155,2155,2155,0
|
|
20241002,174900,212176145,2155,2155,2155,2155,0
|
|
20241002,174800,212176145,2155,2155,2155,2155,0
|
|
20241002,174700,212176145,2155,2155,2155,2155,0
|
|
20241002,174600,212176145,2155,2155,2155,2155,0
|
|
20241002,174500,212176145,2155,2155,2155,2155,0
|
|
20241002,174400,212176145,2155,2155,2155,2155,0
|
|
20241002,174300,212176145,2155,2155,2155,2155,0
|
|
20241002,174200,212176145,2155,2155,2155,2155,0
|
|
20241002,174100,212176145,2155,2155,2155,2155,0
|
|
20241002,174000,212176145,2155,2155,2155,2155,0
|
|
20241002,173900,212176145,2155,2155,2155,2155,0
|
|
20241002,173800,212176145,2155,2155,2155,2155,0
|
|
20241002,173700,212176145,2155,2155,2155,2155,0
|
|
20241002,173600,212176145,2155,2155,2155,2155,9000
|
|
20241002,173500,212176145,2155,2155,2155,2155,0
|
|
20241002,173400,212176145,2155,2155,2155,2155,0
|
|
20241002,173300,212176145,2155,2155,2155,2155,0
|
|
20241002,173200,212176145,2155,2155,2155,2155,0
|
|
20241002,173100,212176145,2155,2155,2155,2155,0
|
|
20241002,173000,212176145,2155,2155,2155,2155,0
|
|
20241002,172900,212176145,2155,2155,2155,2155,0
|
|
20241002,172800,212176145,2155,2155,2155,2155,0
|
|
20241002,172700,212176145,2155,2155,2155,2155,0
|
|
20241002,172600,212176145,2155,2155,2155,2155,0
|
|
20241002,172500,212176145,2155,2155,2155,2155,0
|
|
20241002,172400,212176145,2155,2155,2155,2155,0
|
|
20241002,172300,212176145,2155,2155,2155,2155,0
|
|
20241002,172200,212176145,2155,2155,2155,2155,0
|
|
20241002,172100,212176145,2155,2155,2155,2155,0
|
|
20241002,172000,212176145,2155,2155,2155,2155,0
|
|
20241002,171900,212176145,2155,2155,2155,2155,0
|
|
20241002,171800,212176145,2155,2155,2155,2155,0
|
|
20241002,171700,212176145,2155,2155,2155,2155,0
|
|
20241002,171600,212176145,2155,2155,2155,2155,0
|
|
20241002,171500,212176145,2155,2155,2155,2155,0
|
|
20241002,171400,212176145,2155,2155,2155,2155,0
|
|
20241002,171300,212176145,2155,2155,2155,2155,0
|
|
20241002,171200,212176145,2155,2155,2155,2155,0
|
|
20241002,171100,212176145,2155,2155,2155,2155,0
|
|
20241002,171000,212176145,2155,2155,2155,2155,0
|
|
20241002,170900,212176145,2155,2155,2155,2155,0
|
|
20241002,170800,212176145,2155,2155,2155,2155,0
|
|
20241002,170700,212176145,2155,2155,2155,2155,0
|
|
20241002,170600,212176145,2155,2155,2155,2155,9000
|
|
20241002,170500,212176145,2155,2155,2155,2155,0
|
|
20241002,170400,212176145,2155,2155,2155,2155,0
|
|
20241002,170300,212176145,2155,2155,2155,2155,0
|
|
20241002,170200,212176145,2155,2155,2155,2155,0
|
|
20241002,170100,212176145,2155,2155,2155,2155,0
|
|
20241002,170000,212176145,2155,2155,2155,2155,0
|
|
20241002,165900,212176145,2155,2155,2155,2155,0
|
|
20241002,165800,212176145,2155,2155,2155,2155,0
|
|
20241002,165700,212176145,2155,2155,2155,2155,0
|
|
20241002,165600,212176145,2155,2155,2155,2155,0
|
|
20241002,165500,212176145,2155,2155,2155,2155,0
|
|
20241002,165400,212176145,2155,2155,2155,2155,0
|
|
20241002,165300,212176145,2155,2155,2155,2155,0
|
|
20241002,165200,212176145,2155,2155,2155,2155,0
|
|
20241002,165100,212176145,2155,2155,2155,2155,0
|
|
20241002,165000,212176145,2155,2155,2155,2155,0
|
|
20241002,164900,212176145,2155,2155,2155,2155,0
|
|
20241002,164800,212176145,2155,2155,2155,2155,0
|
|
20241002,164700,212176145,2155,2155,2155,2155,0
|
|
20241002,164600,212176145,2155,2155,2155,2155,0
|
|
20241002,164500,212176145,2155,2155,2155,2155,0
|
|
20241002,164400,212176145,2155,2155,2155,2155,0
|
|
20241002,164300,212176145,2155,2155,2155,2155,0
|
|
20241002,164200,212176145,2155,2155,2155,2155,0
|
|
20241002,164100,212176145,2155,2155,2155,2155,0
|
|
20241002,164000,212176145,2155,2155,2155,2155,0
|
|
20241002,163900,212176145,2155,2155,2155,2155,0
|
|
20241002,163800,212176145,2155,2155,2155,2155,0
|
|
20241002,163700,212176145,2155,2155,2155,2155,0
|
|
20241002,163600,212176145,2155,2155,2155,2155,9000
|
|
20241002,163500,212176145,2155,2155,2155,2155,0
|
|
20241002,163400,212176145,2155,2155,2155,2155,0
|
|
20241002,163300,212176145,2155,2155,2155,2155,0
|
|
20241002,163200,212176145,2155,2155,2155,2155,0
|
|
20241002,163100,212176145,2155,2155,2155,2155,0
|
|
20241002,163000,212176145,2155,2155,2155,2155,0
|
|
20241002,162900,212176145,2155,2155,2155,2155,0
|
|
20241002,162800,212176145,2155,2155,2155,2155,0
|
|
20241002,162700,212176145,2155,2155,2155,2155,0
|
|
20241002,162600,212176145,2155,2155,2155,2155,0
|
|
20241002,162500,212176145,2155,2155,2155,2155,0
|
|
20241002,162400,212176145,2155,2155,2155,2155,0
|
|
20241002,162300,212176145,2155,2155,2155,2155,0
|
|
20241002,162200,212176145,2155,2155,2155,2155,0
|
|
20241002,162100,212176145,2155,2155,2155,2155,0
|
|
20241002,162000,212176145,2155,2155,2155,2155,0
|
|
20241002,161900,212176145,2155,2155,2155,2155,0
|
|
20241002,161800,212176145,2155,2155,2155,2155,0
|
|
20241002,161700,212176145,2155,2155,2155,2155,0
|
|
20241002,161600,212176145,2155,2155,2155,2155,0
|
|
20241002,161500,212176145,2155,2155,2155,2155,0
|
|
20241002,161400,212176145,2155,2155,2155,2155,0
|
|
20241002,161300,212176145,2155,2155,2155,2155,0
|
|
20241002,161200,212176145,2155,2155,2155,2155,0
|
|
20241002,161100,212176145,2155,2155,2155,2155,0
|
|
20241002,161000,212176145,2155,2155,2155,2155,0
|
|
20241002,160900,212176145,2155,2155,2155,2155,0
|
|
20241002,160800,212176145,2155,2155,2155,2155,0
|
|
20241002,160700,212176145,2155,2155,2155,2155,0
|
|
20241002,160600,212176145,2155,2155,2155,2155,9000
|
|
20241002,160500,212176145,2155,2155,2155,2155,0
|
|
20241002,160400,212176145,2155,2155,2155,2155,0
|
|
20241002,160300,212176145,2155,2155,2155,2155,0
|
|
20241002,160200,212176145,2155,2155,2155,2155,0
|
|
20241002,160100,212176145,2155,2155,2155,2155,0
|
|
20241002,160000,212176145,2155,2155,2155,2155,0
|
|
20241002,155900,212176145,2155,2155,2155,2155,0
|
|
20241002,155800,212176145,2155,2155,2155,2155,0
|
|
20241002,155700,212176145,2155,2155,2155,2155,0
|
|
20241002,155600,212176145,2155,2155,2155,2155,0
|
|
20241002,155500,212176145,2155,2155,2155,2155,0
|
|
20241002,155400,212176145,2155,2155,2155,2155,0
|
|
20241002,155300,212176145,2155,2155,2155,2155,0
|
|
20241002,155200,212176145,2155,2155,2155,2155,0
|
|
20241002,155100,212176145,2155,2155,2155,2155,0
|
|
20241002,155000,212176145,2155,2155,2155,2155,0
|
|
20241002,154900,212176145,2155,2155,2155,2155,0
|
|
20241002,154800,212176145,2155,2155,2155,2155,0
|
|
20241002,154700,212176145,2155,2155,2155,2155,0
|
|
20241002,154600,212176145,2155,2155,2155,2155,0
|
|
20241002,154500,212176145,2155,2155,2155,2155,0
|
|
20241002,154400,212176145,2155,2155,2155,2155,0
|
|
20241002,154300,212176145,2155,2155,2155,2155,0
|
|
20241002,154200,212176145,2155,2155,2155,2155,0
|
|
20241002,154100,212176145,2155,2155,2155,2155,0
|
|
20241002,154000,212176145,2155,2155,2155,2155,0
|
|
20241002,153900,212176145,2155,2155,2155,2155,0
|
|
20241002,153800,212176145,2155,2155,2155,2155,0
|
|
20241002,153700,212176145,2155,2155,2155,2155,0
|
|
20241002,153600,212176145,2155,2155,2155,2155,9000
|
|
20241002,153500,212176145,2155,2155,2155,2155,0
|
|
20241002,153400,212176145,2155,2155,2155,2155,0
|
|
20241002,153300,212176145,2155,2155,2155,2155,0
|
|
20241002,153200,212176145,2155,2155,2155,2155,0
|
|
20241002,153100,212176145,2155,2155,2155,2155,0
|
|
20241002,153000,212176145,2155,2155,2155,2155,9000
|
|
20241002,152900,192781145,2155,2155,2155,2155,0
|
|
20241002,152800,192781145,2155,2155,2155,2155,0
|
|
20241002,152700,192781145,2155,2155,2155,2155,0
|
|
20241002,152600,192781145,2155,2155,2155,2155,0
|
|
20241002,152500,192781145,2155,2155,2155,2155,0
|
|
20241002,152400,192781145,2155,2155,2155,2155,0
|
|
20241002,152300,192781145,2155,2155,2155,2155,0
|
|
20241002,152200,192781145,2155,2155,2155,2155,0
|
|
20241002,152100,192781145,2155,2155,2155,2155,0
|
|
20241002,152000,192781145,2155,2155,2155,2155,0
|
|
20241002,151900,192781145,2155,2155,2155,2155,1067
|
|
20241002,151800,190481760,2155,2150,2155,2150,1134
|
|
20241002,151700,188043040,2150,2150,2150,2150,3668
|
|
20241002,151600,180156840,2150,2150,2150,2150,568
|
|
20241002,151500,178935640,2150,2150,2150,2150,123
|
|
20241002,151400,178671190,2150,2150,2150,2150,2118
|
|
20241002,151300,174117490,2140,2140,2140,2140,0
|
|
20241002,151200,174117490,2140,2140,2140,2140,44
|
|
20241002,151100,174023330,2140,2140,2140,2140,0
|
|
20241002,151000,174023330,2140,2140,2140,2140,0
|
|
20241002,150900,174023330,2140,2140,2140,2140,1
|
|
20241002,150800,174021190,2140,2140,2140,2140,0
|
|
20241002,150700,174021190,2140,2140,2140,2140,0
|
|
20241002,150600,174021190,2140,2140,2140,2140,0
|
|
20241002,150500,174021190,2140,2140,2140,2140,1098
|
|
20241002,150400,171671470,2135,2135,2135,2135,0
|
|
20241002,150300,171671470,2135,2135,2135,2135,0
|
|
20241002,150200,171671470,2135,2135,2135,2135,0
|
|
20241002,150100,171671470,2135,2135,2135,2135,0
|
|
20241002,150000,171671470,2135,2135,2135,2135,332
|
|
20241002,145900,170962650,2135,2135,2135,2135,331
|
|
20241002,145800,170255965,2135,2135,2135,2135,332
|
|
20241002,145700,169547145,2135,2135,2135,2135,331
|
|
20241002,145600,168840460,2135,2135,2135,2135,331
|
|
20241002,145500,168133775,2135,2135,2135,2135,663
|
|
20241002,145400,166718270,2135,2135,2135,2135,167
|
|
20241002,145300,166361725,2140,2140,2140,2140,1174
|
|
20241002,145200,163849365,2140,2140,2140,2140,331
|
|
20241002,145100,163141025,2140,2140,2140,2140,331
|
|
20241002,145000,162432685,2140,2140,2140,2140,167
|
|
20241002,144900,162075305,2140,2140,2140,2140,0
|
|
20241002,144800,162075305,2140,2140,2140,2140,0
|
|
20241002,144700,162075305,2140,2140,2140,2140,0
|
|
20241002,144600,162075305,2140,2140,2140,2140,0
|
|
20241002,144500,162075305,2140,2140,2140,2140,0
|
|
20241002,144400,162075305,2140,2140,2140,2140,0
|
|
20241002,144300,162075305,2140,2140,2140,2140,0
|
|
20241002,144200,162075305,2140,2140,2140,2140,0
|
|
20241002,144100,162075305,2140,2140,2140,2140,0
|
|
20241002,144000,162075305,2140,2140,2140,2140,0
|
|
20241002,143900,162075305,2140,2140,2140,2140,0
|
|
20241002,143800,162075305,2140,2140,2140,2140,0
|
|
20241002,143700,162075305,2140,2140,2140,2140,0
|
|
20241002,143600,162075305,2140,2140,2140,2140,0
|
|
20241002,143500,162075305,2140,2140,2140,2140,0
|
|
20241002,143400,162075305,2140,2140,2140,2140,0
|
|
20241002,143300,162075305,2140,2140,2140,2140,0
|
|
20241002,143200,162075305,2140,2140,2140,2140,0
|
|
20241002,143100,162075305,2140,2140,2140,2140,502
|
|
20241002,143000,161001025,2140,2140,2140,2140,0
|
|
20241002,142900,161001025,2140,2140,2140,2140,0
|
|
20241002,142800,161001025,2140,2140,2140,2140,1000
|
|
20241002,142700,158861025,2140,2140,2140,2140,500
|
|
20241002,142600,157791025,2140,2140,2140,2140,0
|
|
20241002,142500,157791025,2140,2140,2140,2140,0
|
|
20241002,142400,157791025,2140,2140,2140,2140,0
|
|
20241002,142300,157791025,2140,2140,2140,2140,2
|
|
20241002,142200,157786745,2140,2140,2140,2140,0
|
|
20241002,142100,157786745,2140,2140,2140,2140,0
|
|
20241002,142000,157786745,2140,2140,2140,2140,18
|
|
20241002,141900,157748225,2140,2140,2140,2140,1980
|
|
20241002,141800,153511025,2145,2145,2145,2145,0
|
|
20241002,141700,153511025,2145,2145,2145,2145,0
|
|
20241002,141600,153511025,2145,2145,2145,2145,0
|
|
20241002,141500,153511025,2145,2145,2145,2145,0
|
|
20241002,141400,153511025,2145,2145,2145,2145,0
|
|
20241002,141300,153511025,2145,2145,2145,2145,0
|
|
20241002,141200,153511025,2145,2145,2145,2145,0
|
|
20241002,141100,153511025,2145,2145,2145,2145,0
|
|
20241002,141000,153511025,2145,2145,2145,2145,0
|
|
20241002,140900,153511025,2145,2145,2145,2145,0
|
|
20241002,140800,153511025,2145,2145,2145,2145,0
|
|
20241002,140700,153511025,2145,2145,2145,2145,0
|
|
20241002,140600,153511025,2145,2145,2145,2145,0
|
|
20241002,140500,153511025,2145,2145,2145,2145,0
|
|
20241002,140400,153511025,2145,2145,2145,2145,0
|
|
20241002,140300,153511025,2145,2145,2145,2145,0
|
|
20241002,140200,153511025,2145,2145,2145,2145,0
|
|
20241002,140100,153511025,2145,2145,2145,2145,0
|
|
20241002,140000,153511025,2145,2145,2145,2145,0
|
|
20241002,135900,153511025,2145,2145,2145,2145,0
|
|
20241002,135800,153511025,2145,2145,2145,2145,0
|
|
20241002,135700,153511025,2145,2145,2145,2145,469
|
|
20241002,135600,152505020,2145,2145,2145,2145,0
|
|
20241002,135500,152505020,2145,2145,2145,2145,0
|
|
20241002,135400,152505020,2145,2145,2145,2145,0
|
|
20241002,135300,152505020,2145,2145,2145,2145,0
|
|
20241002,135200,152505020,2145,2145,2145,2145,0
|
|
20241002,135100,152505020,2145,2145,2145,2145,0
|
|
20241002,135000,152505020,2145,2145,2145,2145,400
|
|
20241002,134900,151647020,2145,2145,2145,2145,0
|
|
20241002,134800,151647020,2145,2145,2145,2145,0
|
|
20241002,134700,151647020,2145,2145,2145,2145,0
|
|
20241002,134600,151647020,2145,2145,2145,2145,0
|
|
20241002,134500,151647020,2145,2145,2145,2145,0
|
|
20241002,134400,151647020,2145,2145,2145,2145,0
|
|
20241002,134300,151647020,2145,2145,2145,2145,0
|
|
20241002,134200,151647020,2145,2145,2145,2145,0
|
|
20241002,134100,151647020,2145,2145,2145,2145,0
|
|
20241002,134000,151647020,2145,2145,2145,2145,0
|
|
20241002,133900,151647020,2145,2145,2145,2145,0
|
|
20241002,133800,151647020,2145,2145,2145,2145,0
|
|
20241002,133700,151647020,2145,2145,2145,2145,44
|
|
20241002,133600,151552640,2145,2145,2145,2145,0
|
|
20241002,133500,151552640,2145,2145,2145,2145,0
|
|
20241002,133400,151552640,2145,2145,2145,2145,185
|
|
20241002,133300,151155815,2145,2145,2145,2145,235
|
|
20241002,133200,150651740,2145,2145,2145,2145,0
|
|
20241002,133100,150651740,2145,2145,2145,2145,765
|
|
20241002,133000,149010815,2150,2150,2150,2150,0
|
|
20241002,132900,149010815,2150,2150,2150,2150,0
|
|
20241002,132800,149010815,2150,2150,2150,2150,0
|
|
20241002,132700,149010815,2150,2150,2150,2150,0
|
|
20241002,132600,149010815,2150,2150,2150,2150,0
|
|
20241002,132500,149010815,2150,2150,2150,2150,0
|
|
20241002,132400,149010815,2150,2150,2150,2150,0
|
|
20241002,132300,149010815,2150,2150,2150,2150,0
|
|
20241002,132200,149010815,2150,2150,2150,2150,0
|
|
20241002,132100,149010815,2150,2150,2150,2150,0
|
|
20241002,132000,149010815,2150,2150,2150,2150,0
|
|
20241002,131900,149010815,2150,2150,2150,2150,0
|
|
20241002,131800,149010815,2150,2150,2150,2150,0
|
|
20241002,131700,149010815,2150,2150,2150,2150,0
|
|
20241002,131600,149010815,2150,2150,2150,2150,0
|
|
20241002,131500,149010815,2150,2150,2150,2150,0
|
|
20241002,131400,149010815,2150,2150,2150,2150,0
|
|
20241002,131300,149010815,2150,2150,2150,2150,0
|
|
20241002,131200,149010815,2150,2150,2150,2150,0
|
|
20241002,131100,149010815,2150,2150,2150,2150,1
|
|
20241002,131000,149008665,2145,2145,2145,2145,70
|
|
20241002,130900,148858515,2145,2145,2145,2145,166
|
|
20241002,130800,148502445,2145,2145,2145,2145,0
|
|
20241002,130700,148502445,2145,2145,2145,2145,1000
|
|
20241002,130600,146357445,2145,2145,2145,2145,0
|
|
20241002,130500,146357445,2145,2145,2145,2145,0
|
|
20241002,130400,146357445,2145,2145,2145,2145,0
|
|
20241002,130300,146357445,2145,2145,2145,2145,0
|
|
20241002,130200,146357445,2145,2145,2145,2145,0
|
|
20241002,130100,146357445,2145,2145,2145,2145,0
|
|
20241002,130000,146357445,2145,2145,2145,2145,0
|
|
20241002,125900,146357445,2145,2145,2145,2145,0
|
|
20241002,125800,146357445,2145,2145,2145,2145,0
|
|
20241002,125700,146357445,2145,2145,2145,2145,0
|
|
20241002,125600,146357445,2145,2145,2145,2145,0
|
|
20241002,125500,146357445,2145,2145,2145,2145,0
|
|
20241002,125400,146357445,2145,2145,2145,2145,0
|
|
20241002,125300,146357445,2145,2145,2145,2145,0
|
|
20241002,125200,146357445,2145,2145,2145,2145,0
|
|
20241002,125100,146357445,2145,2145,2145,2145,0
|
|
20241002,125000,146357445,2145,2145,2145,2145,0
|
|
20241002,124900,146357445,2145,2145,2145,2145,0
|
|
20241002,124800,146357445,2145,2145,2145,2145,0
|
|
20241002,124700,146357445,2145,2145,2145,2145,0
|
|
20241002,124600,146357445,2145,2145,2145,2145,0
|
|
20241002,124500,146357445,2145,2145,2145,2145,0
|
|
20241002,124400,146357445,2145,2145,2145,2145,0
|
|
20241002,124300,146357445,2145,2145,2145,2145,0
|
|
20241002,124200,146357445,2145,2145,2145,2145,0
|
|
20241002,124100,146357445,2145,2145,2145,2145,0
|
|
20241002,124000,146357445,2145,2145,2145,2145,0
|
|
20241002,123900,146357445,2145,2145,2145,2145,0
|
|
20241002,123800,146357445,2145,2145,2145,2145,0
|
|
20241002,123700,146357445,2145,2145,2145,2145,0
|
|
20241002,123600,146357445,2145,2145,2145,2145,0
|
|
20241002,123500,146357445,2145,2145,2145,2145,0
|
|
20241002,123400,146357445,2145,2145,2145,2145,0
|
|
20241002,123300,146357445,2145,2145,2145,2145,0
|
|
20241002,123200,146357445,2145,2145,2145,2145,0
|
|
20241002,123100,146357445,2145,2145,2145,2145,0
|
|
20241002,123000,146357445,2145,2145,2145,2145,0
|
|
20241002,122900,146357445,2145,2145,2145,2145,0
|
|
20241002,122800,146357445,2145,2145,2145,2145,0
|
|
20241002,122700,146357445,2145,2145,2145,2145,0
|
|
20241002,122600,146357445,2145,2145,2145,2145,0
|
|
20241002,122500,146357445,2145,2145,2145,2145,0
|
|
20241002,122400,146357445,2145,2145,2145,2145,0
|
|
20241002,122300,146357445,2145,2145,2145,2145,0
|
|
20241002,122200,146357445,2145,2145,2145,2145,3766
|
|
20241002,122100,138279375,2150,2150,2150,2150,0
|
|
20241002,122000,138279375,2150,2150,2150,2150,0
|
|
20241002,121900,138279375,2150,2150,2150,2150,0
|
|
20241002,121800,138279375,2150,2150,2150,2150,0
|
|
20241002,121700,138279375,2150,2150,2150,2150,0
|
|
20241002,121600,138279375,2150,2150,2150,2150,0
|
|
20241002,121500,138279375,2150,2150,2150,2150,0
|
|
20241002,121400,138279375,2150,2150,2150,2150,0
|
|
20241002,121300,138279375,2150,2150,2150,2150,0
|
|
20241002,121200,138279375,2150,2150,2150,2150,1000
|
|
20241002,121100,136129375,2150,2150,2150,2150,0
|
|
20241002,121000,136129375,2150,2150,2150,2150,0
|
|
20241002,120900,136129375,2150,2150,2150,2150,0
|
|
20241002,120800,136129375,2150,2150,2150,2150,0
|
|
20241002,120700,136129375,2150,2150,2150,2150,0
|
|
20241002,120600,136129375,2150,2150,2150,2150,0
|
|
20241002,120500,136129375,2150,2150,2150,2150,0
|
|
20241002,120400,136129375,2150,2150,2150,2150,0
|
|
20241002,120300,136129375,2150,2150,2150,2150,0
|
|
20241002,120200,136129375,2150,2150,2150,2150,927
|
|
20241002,120100,134136325,2155,2155,2155,2155,0
|
|
20241002,120000,134136325,2155,2155,2155,2155,0
|
|
20241002,115900,134136325,2155,2155,2155,2155,0
|
|
20241002,115800,134136325,2155,2155,2155,2155,0
|
|
20241002,115700,134136325,2155,2155,2155,2155,0
|
|
20241002,115600,134136325,2155,2155,2155,2155,0
|
|
20241002,115500,134136325,2155,2155,2155,2155,0
|
|
20241002,115400,134136325,2155,2155,2155,2155,0
|
|
20241002,115300,134136325,2155,2155,2155,2155,0
|
|
20241002,115200,134136325,2155,2155,2155,2155,0
|
|
20241002,115100,134136325,2155,2155,2155,2155,0
|
|
20241002,115000,134136325,2155,2155,2155,2155,0
|
|
20241002,114900,134136325,2155,2155,2155,2155,0
|
|
20241002,114800,134136325,2155,2155,2155,2155,0
|
|
20241002,114700,134136325,2155,2155,2155,2155,0
|
|
20241002,114600,134136325,2155,2155,2155,2155,0
|
|
20241002,114500,134136325,2155,2155,2155,2155,0
|
|
20241002,114400,134136325,2155,2155,2155,2155,500
|
|
20241002,114300,133058825,2155,2155,2155,2155,0
|
|
20241002,114200,133058825,2155,2150,2155,2150,1016
|
|
20241002,114100,130873925,2155,2155,2155,2155,0
|
|
20241002,114000,130873925,2155,2155,2155,2155,50
|
|
20241002,113900,130766175,2155,2155,2155,2155,0
|
|
20241002,113800,130766175,2155,2155,2155,2155,0
|
|
20241002,113700,130766175,2155,2155,2155,2155,0
|
|
20241002,113600,130766175,2155,2155,2155,2155,0
|
|
20241002,113500,130766175,2155,2155,2155,2155,100
|
|
20241002,113400,130550675,2155,2155,2155,2155,0
|
|
20241002,113300,130550675,2155,2155,2155,2155,0
|
|
20241002,113200,130550675,2155,2155,2155,2155,0
|
|
20241002,113100,130550675,2155,2155,2155,2155,0
|
|
20241002,113000,130550675,2155,2155,2155,2155,0
|
|
20241002,112900,130550675,2155,2155,2155,2155,0
|
|
20241002,112800,130550675,2155,2155,2155,2155,1000
|
|
20241002,112700,128395675,2155,2155,2155,2155,0
|
|
20241002,112600,128395675,2155,2155,2155,2155,0
|
|
20241002,112500,128395675,2155,2155,2155,2155,0
|
|
20241002,112400,128395675,2155,2155,2155,2155,0
|
|
20241002,112300,128395675,2155,2155,2155,2155,0
|
|
20241002,112200,128395675,2155,2155,2155,2155,0
|
|
20241002,112100,128395675,2155,2155,2155,2155,0
|
|
20241002,112000,128395675,2155,2155,2155,2155,0
|
|
20241002,111900,128395675,2155,2155,2155,2155,0
|
|
20241002,111800,128395675,2155,2155,2155,2155,0
|
|
20241002,111700,128395675,2155,2155,2155,2155,0
|
|
20241002,111600,128395675,2155,2155,2155,2155,5000
|
|
20241002,111500,117620675,2150,2150,2150,2150,0
|
|
20241002,111400,117620675,2150,2150,2150,2150,0
|
|
20241002,111300,117620675,2150,2150,2150,2150,0
|
|
20241002,111200,117620675,2150,2150,2150,2150,0
|
|
20241002,111100,117620675,2150,2150,2150,2150,0
|
|
20241002,111000,117620675,2150,2150,2150,2150,2500
|
|
20241002,110900,112245675,2150,2150,2150,2150,3000
|
|
20241002,110800,105795675,2155,2155,2155,2155,0
|
|
20241002,110700,105795675,2155,2155,2155,2155,0
|
|
20241002,110600,105795675,2155,2155,2155,2155,1200
|
|
20241002,110500,103209675,2150,2150,2150,2150,597
|
|
20241002,110400,101926125,2150,2150,2150,2150,0
|
|
20241002,110300,101926125,2150,2150,2150,2150,0
|
|
20241002,110200,101926125,2150,2150,2150,2150,0
|
|
20241002,110100,101926125,2150,2150,2150,2150,0
|
|
20241002,110000,101926125,2150,2150,2150,2150,0
|
|
20241002,105900,101926125,2150,2150,2150,2150,0
|
|
20241002,105800,101926125,2150,2150,2150,2150,1000
|
|
20241002,105700,99776125,2150,2150,2150,2150,0
|
|
20241002,105600,99776125,2150,2150,2150,2150,0
|
|
20241002,105500,99776125,2150,2150,2150,2150,0
|
|
20241002,105400,99776125,2150,2150,2150,2150,0
|
|
20241002,105300,99776125,2150,2150,2150,2150,0
|
|
20241002,105200,99776125,2150,2150,2150,2150,0
|
|
20241002,105100,99776125,2150,2150,2150,2150,0
|
|
20241002,105000,99776125,2150,2150,2150,2150,0
|
|
20241002,104900,99776125,2150,2150,2150,2150,0
|
|
20241002,104800,99776125,2150,2150,2150,2150,0
|
|
20241002,104700,99776125,2150,2150,2150,2150,0
|
|
20241002,104600,99776125,2150,2150,2150,2150,0
|
|
20241002,104500,99776125,2150,2150,2150,2150,0
|
|
20241002,104400,99776125,2150,2150,2150,2150,0
|
|
20241002,104300,99776125,2150,2150,2150,2150,470
|
|
20241002,104200,98765625,2140,2140,2140,2140,0
|
|
20241002,104100,98765625,2140,2140,2140,2140,1
|
|
20241002,104000,98763485,2135,2135,2135,2135,0
|
|
20241002,103900,98763485,2135,2135,2135,2135,0
|
|
20241002,103800,98763485,2135,2135,2135,2135,500
|
|
20241002,103700,97695985,2140,2140,2140,2140,3
|
|
20241002,103600,97689565,2140,2140,2140,2140,1000
|
|
20241002,103500,95549565,2135,2135,2135,2135,507
|
|
20241002,103400,94467120,2140,2140,2140,2140,0
|
|
20241002,103300,94467120,2140,2140,2140,2140,2557
|
|
20241002,103200,88995140,2140,2140,2140,2140,0
|
|
20241002,103100,88995140,2140,2140,2140,2140,0
|
|
20241002,103000,88995140,2140,2140,2140,2140,0
|
|
20241002,102900,88995140,2140,2145,2145,2140,742
|
|
20241002,102800,87405775,2150,2150,2150,2150,0
|
|
20241002,102700,87405775,2150,2150,2150,2150,4000
|
|
20241002,102600,78805775,2145,2145,2145,2145,0
|
|
20241002,102500,78805775,2145,2145,2145,2145,0
|
|
20241002,102400,78805775,2145,2145,2145,2145,635
|
|
20241002,102300,77443700,2145,2145,2145,2145,0
|
|
20241002,102200,77443700,2145,2145,2145,2145,0
|
|
20241002,102100,77443700,2145,2145,2145,2145,0
|
|
20241002,102000,77443700,2145,2145,2145,2145,10
|
|
20241002,101900,77422250,2145,2145,2145,2145,0
|
|
20241002,101800,77422250,2145,2145,2145,2145,0
|
|
20241002,101700,77422250,2145,2145,2145,2145,0
|
|
20241002,101600,77422250,2145,2145,2145,2145,0
|
|
20241002,101500,77422250,2145,2145,2145,2145,200
|
|
20241002,101400,76993250,2145,2145,2145,2145,0
|
|
20241002,101300,76993250,2145,2145,2145,2145,0
|
|
20241002,101200,76993250,2145,2150,2150,2145,31
|
|
20241002,101100,76926650,2155,2155,2155,2155,0
|
|
20241002,101000,76926650,2155,2155,2155,2155,0
|
|
20241002,100900,76926650,2155,2155,2155,2155,0
|
|
20241002,100800,76926650,2155,2155,2155,2155,0
|
|
20241002,100700,76926650,2155,2155,2155,2155,0
|
|
20241002,100600,76926650,2155,2155,2155,2155,0
|
|
20241002,100500,76926650,2155,2155,2155,2155,0
|
|
20241002,100400,76926650,2155,2155,2155,2155,0
|
|
20241002,100300,76926650,2155,2155,2155,2155,0
|
|
20241002,100200,76926650,2155,2155,2155,2155,0
|
|
20241002,100100,76926650,2155,2155,2155,2155,0
|
|
20241002,100000,76926650,2155,2150,2155,2150,2000
|
|
20241002,095900,72617410,2150,2150,2150,2150,467
|
|
20241002,095800,71613360,2140,2140,2140,2140,200
|
|
20241002,095700,71185360,2150,2150,2150,2150,0
|
|
20241002,095600,71185360,2150,2150,2150,2150,1801
|
|
20241002,095500,67313210,2150,2130,2150,2130,6889
|
|
20241002,095400,52534160,2135,2130,2135,2130,3547
|
|
20241002,095300,44969050,2125,2125,2125,2125,1500
|
|
20241002,095200,41781550,2120,2120,2120,2120,3569
|
|
20241002,095100,34215270,2120,2115,2120,2115,3581
|
|
20241002,095000,26636455,2115,2115,2115,2115,0
|
|
20241002,094900,26636455,2115,2115,2115,2115,0
|
|
20241002,094800,26636455,2115,2115,2115,2115,0
|
|
20241002,094700,26636455,2115,2115,2115,2115,0
|
|
20241002,094600,26636455,2115,2115,2115,2115,30
|
|
20241002,094500,26573005,2100,2100,2100,2100,0
|
|
20241002,094400,26573005,2100,2100,2100,2100,0
|
|
20241002,094300,26573005,2100,2100,2100,2100,2
|
|
20241002,094200,26568805,2100,2100,2100,2100,280
|
|
20241002,094100,25980805,2100,2100,2100,2100,1000
|
|
20241002,094000,23880805,2100,2100,2100,2100,0
|
|
20241002,093900,23880805,2100,2100,2100,2100,0
|
|
20241002,093800,23880805,2100,2105,2105,2100,8718
|
|
20241002,093700,5556675,2105,2105,2105,2105,0
|
|
20241002,093600,5556675,2105,2105,2105,2105,0
|
|
20241002,093500,5556675,2105,2105,2105,2105,0
|
|
20241002,093400,5556675,2105,2105,2105,2105,0
|
|
20241002,093300,5556675,2105,2105,2105,2105,0
|
|
20241002,093200,5556675,2105,2105,2105,2105,95
|
|
20241002,093100,5356700,2110,2110,2110,2110,0
|
|
20241002,093000,5356700,2110,2110,2110,2110,0
|
|
20241002,092900,5356700,2110,2110,2110,2110,0
|
|
20241002,092800,5356700,2110,2110,2110,2110,0
|
|
20241002,092700,5356700,2110,2110,2110,2110,0
|
|
20241002,092600,5356700,2110,2110,2110,2110,0
|
|
20241002,092500,5356700,2110,2110,2110,2110,0
|
|
20241002,092400,5356700,2110,2110,2110,2110,500
|
|
20241002,092300,4301700,2110,2110,2110,2110,0
|
|
20241002,092200,4301700,2110,2110,2110,2110,0
|
|
20241002,092100,4301700,2110,2110,2110,2110,0
|
|
20241002,092000,4301700,2110,2110,2110,2110,0
|
|
20241002,091900,4301700,2110,2110,2110,2110,0
|
|
20241002,091800,4301700,2110,2110,2110,2110,0
|
|
20241002,091700,4301700,2110,2110,2110,2110,0
|
|
20241002,091600,4301700,2110,2110,2110,2110,0
|
|
20241002,091500,4301700,2110,2110,2110,2110,0
|
|
20241002,091400,4301700,2110,2110,2110,2110,0
|
|
20241002,091300,4301700,2110,2110,2110,2110,0
|
|
20241002,091200,4301700,2110,2110,2110,2110,0
|
|
20241002,091100,4301700,2110,2110,2110,2110,0
|
|
20241002,091000,4301700,2110,2110,2110,2110,500
|
|
20241002,090900,3246700,2110,2110,2110,2110,0
|
|
20241002,090800,3246700,2110,2110,2110,2110,253
|
|
20241002,090700,2712870,2110,2110,2110,2110,0
|
|
20241002,090600,2712870,2110,2110,2110,2110,135
|
|
20241002,090500,2428020,2115,2115,2115,2115,0
|
|
20241002,090400,2428020,2115,2115,2115,2115,0
|
|
20241002,090300,2428020,2115,2115,2115,2115,0
|
|
20241002,090200,2428020,2115,2115,2115,2115,0
|
|
20241002,090100,2428020,2115,2115,2115,2115,1000
|
|
20241002,090000,313020,2115,2115,2115,2115,148
|