761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,213800,92113760,2145,2135,2145,2135,458
|
|
20241004,213700,92113760,2145,2145,2145,2145,0
|
|
20241004,213600,92113760,2145,2145,2145,2145,0
|
|
20241004,213500,92113760,2145,2145,2145,2145,0
|
|
20241004,213400,92113760,2145,2145,2145,2145,0
|
|
20241004,213300,92113760,2145,2145,2145,2145,0
|
|
20241004,213200,92113760,2145,2145,2145,2145,0
|
|
20241004,213100,92113760,2145,2145,2145,2145,0
|
|
20241004,213000,92113760,2145,2145,2145,2145,0
|
|
20241004,212900,92113760,2145,2145,2145,2145,0
|
|
20241004,212800,92113760,2145,2145,2145,2145,0
|
|
20241004,212700,92113760,2145,2145,2145,2145,0
|
|
20241004,212600,92113760,2145,2145,2145,2145,0
|
|
20241004,212500,92113760,2145,2145,2145,2145,0
|
|
20241004,212400,92113760,2145,2145,2145,2145,0
|
|
20241004,212300,92113760,2145,2145,2145,2145,0
|
|
20241004,212200,92113760,2145,2145,2145,2145,0
|
|
20241004,212100,92113760,2145,2145,2145,2145,0
|
|
20241004,212000,92113760,2145,2145,2145,2145,0
|
|
20241004,211900,92113760,2145,2145,2145,2145,0
|
|
20241004,211800,92113760,2145,2145,2145,2145,0
|
|
20241004,211700,92113760,2145,2145,2145,2145,0
|
|
20241004,211600,92113760,2145,2145,2145,2145,0
|
|
20241004,211500,92113760,2145,2145,2145,2145,0
|
|
20241004,211400,92113760,2145,2145,2145,2145,0
|
|
20241004,211300,92113760,2145,2145,2145,2145,0
|
|
20241004,211200,92113760,2145,2145,2145,2145,0
|
|
20241004,211100,92113760,2145,2145,2145,2145,0
|
|
20241004,211000,92113760,2145,2145,2145,2145,0
|
|
20241004,210900,92113760,2145,2145,2145,2145,0
|
|
20241004,210800,92113760,2145,2135,2145,2135,458
|
|
20241004,210700,92113760,2145,2145,2145,2145,0
|
|
20241004,210600,92113760,2145,2145,2145,2145,0
|
|
20241004,210500,92113760,2145,2145,2145,2145,0
|
|
20241004,210400,92113760,2145,2145,2145,2145,0
|
|
20241004,210300,92113760,2145,2145,2145,2145,0
|
|
20241004,210200,92113760,2145,2145,2145,2145,0
|
|
20241004,210100,92113760,2145,2145,2145,2145,0
|
|
20241004,210000,92113760,2145,2145,2145,2145,0
|
|
20241004,205900,92113760,2145,2145,2145,2145,0
|
|
20241004,205800,92113760,2145,2145,2145,2145,0
|
|
20241004,205700,92113760,2145,2145,2145,2145,0
|
|
20241004,205600,92113760,2145,2145,2145,2145,0
|
|
20241004,205500,92113760,2145,2145,2145,2145,0
|
|
20241004,205400,92113760,2145,2145,2145,2145,0
|
|
20241004,205300,92113760,2145,2145,2145,2145,0
|
|
20241004,205200,92113760,2145,2145,2145,2145,0
|
|
20241004,205100,92113760,2145,2145,2145,2145,0
|
|
20241004,205000,92113760,2145,2145,2145,2145,0
|
|
20241004,204900,92113760,2145,2145,2145,2145,0
|
|
20241004,204800,92113760,2145,2145,2145,2145,0
|
|
20241004,204700,92113760,2145,2145,2145,2145,0
|
|
20241004,204600,92113760,2145,2145,2145,2145,0
|
|
20241004,204500,92113760,2145,2145,2145,2145,0
|
|
20241004,204400,92113760,2145,2145,2145,2145,0
|
|
20241004,204300,92113760,2145,2145,2145,2145,0
|
|
20241004,204200,92113760,2145,2145,2145,2145,0
|
|
20241004,204100,92113760,2145,2145,2145,2145,0
|
|
20241004,204000,92113760,2145,2145,2145,2145,0
|
|
20241004,203900,92113760,2145,2145,2145,2145,0
|
|
20241004,203800,92113760,2145,2135,2145,2135,458
|
|
20241004,203700,92113760,2145,2145,2145,2145,0
|
|
20241004,203600,92113760,2145,2145,2145,2145,0
|
|
20241004,203500,92113760,2145,2145,2145,2145,0
|
|
20241004,203400,92113760,2145,2145,2145,2145,0
|
|
20241004,203300,92113760,2145,2145,2145,2145,0
|
|
20241004,203200,92113760,2145,2145,2145,2145,0
|
|
20241004,203100,92113760,2145,2145,2145,2145,0
|
|
20241004,203000,92113760,2145,2145,2145,2145,0
|
|
20241004,202900,92113760,2145,2145,2145,2145,0
|
|
20241004,202800,92113760,2145,2145,2145,2145,0
|
|
20241004,202700,92113760,2145,2145,2145,2145,0
|
|
20241004,202600,92113760,2145,2145,2145,2145,0
|
|
20241004,202500,92113760,2145,2145,2145,2145,0
|
|
20241004,202400,92113760,2145,2145,2145,2145,0
|
|
20241004,202300,92113760,2145,2145,2145,2145,0
|
|
20241004,202200,92113760,2145,2145,2145,2145,0
|
|
20241004,202100,92113760,2145,2145,2145,2145,0
|
|
20241004,202000,92113760,2145,2145,2145,2145,0
|
|
20241004,201900,92113760,2145,2145,2145,2145,0
|
|
20241004,201800,92113760,2145,2145,2145,2145,0
|
|
20241004,201700,92113760,2145,2145,2145,2145,0
|
|
20241004,201600,92113760,2145,2145,2145,2145,0
|
|
20241004,201500,92113760,2145,2145,2145,2145,0
|
|
20241004,201400,92113760,2145,2145,2145,2145,0
|
|
20241004,201300,92113760,2145,2145,2145,2145,0
|
|
20241004,201200,92113760,2145,2145,2145,2145,0
|
|
20241004,201100,92113760,2145,2145,2145,2145,0
|
|
20241004,201000,92113760,2145,2145,2145,2145,0
|
|
20241004,200900,92113760,2145,2145,2145,2145,0
|
|
20241004,200800,92113760,2145,2135,2145,2135,458
|
|
20241004,200700,92113760,2145,2145,2145,2145,0
|
|
20241004,200600,92113760,2145,2145,2145,2145,0
|
|
20241004,200500,92113760,2145,2145,2145,2145,0
|
|
20241004,200400,92113760,2145,2145,2145,2145,0
|
|
20241004,200300,92113760,2145,2145,2145,2145,0
|
|
20241004,200200,92113760,2145,2145,2145,2145,0
|
|
20241004,200100,92113760,2145,2145,2145,2145,0
|
|
20241004,200000,92113760,2145,2145,2145,2145,0
|
|
20241004,195900,92113760,2145,2145,2145,2145,0
|
|
20241004,195800,92113760,2145,2145,2145,2145,0
|
|
20241004,195700,92113760,2145,2145,2145,2145,0
|
|
20241004,195600,92113760,2145,2145,2145,2145,0
|
|
20241004,195500,92113760,2145,2145,2145,2145,0
|
|
20241004,195400,92113760,2145,2145,2145,2145,0
|
|
20241004,195300,92113760,2145,2145,2145,2145,0
|
|
20241004,195200,92113760,2145,2145,2145,2145,0
|
|
20241004,195100,92113760,2145,2145,2145,2145,0
|
|
20241004,195000,92113760,2145,2145,2145,2145,0
|
|
20241004,194900,92113760,2145,2145,2145,2145,0
|
|
20241004,194800,92113760,2145,2145,2145,2145,0
|
|
20241004,194700,92113760,2145,2145,2145,2145,0
|
|
20241004,194600,92113760,2145,2145,2145,2145,0
|
|
20241004,194500,92113760,2145,2145,2145,2145,0
|
|
20241004,194400,92113760,2145,2145,2145,2145,0
|
|
20241004,194300,92113760,2145,2145,2145,2145,0
|
|
20241004,194200,92113760,2145,2145,2145,2145,0
|
|
20241004,194100,92113760,2145,2145,2145,2145,0
|
|
20241004,194000,92113760,2145,2145,2145,2145,0
|
|
20241004,193900,92113760,2145,2145,2145,2145,0
|
|
20241004,193800,92113760,2145,2135,2145,2135,458
|
|
20241004,193700,92113760,2145,2145,2145,2145,0
|
|
20241004,193600,92113760,2145,2145,2145,2145,0
|
|
20241004,193500,92113760,2145,2145,2145,2145,0
|
|
20241004,193400,92113760,2145,2145,2145,2145,0
|
|
20241004,193300,92113760,2145,2145,2145,2145,0
|
|
20241004,193200,92113760,2145,2145,2145,2145,0
|
|
20241004,193100,92113760,2145,2145,2145,2145,0
|
|
20241004,193000,92113760,2145,2145,2145,2145,0
|
|
20241004,192900,92113760,2145,2145,2145,2145,0
|
|
20241004,192800,92113760,2145,2145,2145,2145,0
|
|
20241004,192700,92113760,2145,2145,2145,2145,0
|
|
20241004,192600,92113760,2145,2145,2145,2145,0
|
|
20241004,192500,92113760,2145,2145,2145,2145,0
|
|
20241004,192400,92113760,2145,2145,2145,2145,0
|
|
20241004,192300,92113760,2145,2145,2145,2145,0
|
|
20241004,192200,92113760,2145,2145,2145,2145,0
|
|
20241004,192100,92113760,2145,2145,2145,2145,0
|
|
20241004,192000,92113760,2145,2145,2145,2145,0
|
|
20241004,191900,92113760,2145,2145,2145,2145,0
|
|
20241004,191800,92113760,2145,2145,2145,2145,0
|
|
20241004,191700,92113760,2145,2145,2145,2145,0
|
|
20241004,191600,92113760,2145,2145,2145,2145,0
|
|
20241004,191500,92113760,2145,2145,2145,2145,0
|
|
20241004,191400,92113760,2145,2145,2145,2145,0
|
|
20241004,191300,92113760,2145,2145,2145,2145,0
|
|
20241004,191200,92113760,2145,2145,2145,2145,0
|
|
20241004,191100,92113760,2145,2145,2145,2145,0
|
|
20241004,191000,92113760,2145,2145,2145,2145,0
|
|
20241004,190900,92113760,2145,2145,2145,2145,0
|
|
20241004,190800,92113760,2145,2135,2145,2135,458
|
|
20241004,190700,92113760,2145,2145,2145,2145,0
|
|
20241004,190600,92113760,2145,2145,2145,2145,0
|
|
20241004,190500,92113760,2145,2145,2145,2145,0
|
|
20241004,190400,92113760,2145,2145,2145,2145,0
|
|
20241004,190300,92113760,2145,2145,2145,2145,0
|
|
20241004,190200,92113760,2145,2145,2145,2145,0
|
|
20241004,190100,92113760,2145,2145,2145,2145,0
|
|
20241004,190000,92113760,2145,2145,2145,2145,0
|
|
20241004,185900,92113760,2145,2145,2145,2145,0
|
|
20241004,185800,92113760,2145,2145,2145,2145,0
|
|
20241004,185700,92113760,2145,2145,2145,2145,0
|
|
20241004,185600,92113760,2145,2145,2145,2145,0
|
|
20241004,185500,92113760,2145,2145,2145,2145,0
|
|
20241004,185400,92113760,2145,2145,2145,2145,0
|
|
20241004,185300,92113760,2145,2145,2145,2145,0
|
|
20241004,185200,92113760,2145,2145,2145,2145,0
|
|
20241004,185100,92113760,2145,2145,2145,2145,0
|
|
20241004,185000,92113760,2145,2145,2145,2145,0
|
|
20241004,184900,92113760,2145,2145,2145,2145,0
|
|
20241004,184800,92113760,2145,2145,2145,2145,0
|
|
20241004,184700,92113760,2145,2145,2145,2145,0
|
|
20241004,184600,92113760,2145,2145,2145,2145,0
|
|
20241004,184500,92113760,2145,2145,2145,2145,0
|
|
20241004,184400,92113760,2145,2145,2145,2145,0
|
|
20241004,184300,92113760,2145,2145,2145,2145,0
|
|
20241004,184200,92113760,2145,2145,2145,2145,0
|
|
20241004,184100,92113760,2145,2145,2145,2145,0
|
|
20241004,184000,92113760,2145,2145,2145,2145,0
|
|
20241004,183900,92113760,2145,2145,2145,2145,0
|
|
20241004,183800,92113760,2145,2135,2145,2135,458
|
|
20241004,183700,92113760,2145,2145,2145,2145,0
|
|
20241004,183600,92113760,2145,2145,2145,2145,0
|
|
20241004,183500,92113760,2145,2145,2145,2145,0
|
|
20241004,183400,92113760,2145,2145,2145,2145,0
|
|
20241004,183300,92113760,2145,2145,2145,2145,0
|
|
20241004,183200,92113760,2145,2145,2145,2145,0
|
|
20241004,183100,92113760,2145,2145,2145,2145,0
|
|
20241004,183000,92113760,2145,2145,2145,2145,0
|
|
20241004,182900,92113760,2145,2145,2145,2145,0
|
|
20241004,182800,92113760,2145,2145,2145,2145,0
|
|
20241004,182700,92113760,2145,2145,2145,2145,0
|
|
20241004,182600,92113760,2145,2145,2145,2145,0
|
|
20241004,182500,92113760,2145,2145,2145,2145,0
|
|
20241004,182400,92113760,2145,2145,2145,2145,0
|
|
20241004,182300,92113760,2145,2145,2145,2145,0
|
|
20241004,182200,92113760,2145,2145,2145,2145,0
|
|
20241004,182100,92113760,2145,2145,2145,2145,0
|
|
20241004,182000,92113760,2145,2145,2145,2145,0
|
|
20241004,181900,92113760,2145,2145,2145,2145,0
|
|
20241004,181800,92113760,2145,2145,2145,2145,0
|
|
20241004,181700,92113760,2145,2145,2145,2145,0
|
|
20241004,181600,92113760,2145,2145,2145,2145,0
|
|
20241004,181500,92113760,2145,2145,2145,2145,0
|
|
20241004,181400,92113760,2145,2145,2145,2145,0
|
|
20241004,181300,92113760,2145,2145,2145,2145,0
|
|
20241004,181200,92113760,2145,2145,2145,2145,0
|
|
20241004,181100,92113760,2145,2145,2145,2145,0
|
|
20241004,181000,92113760,2145,2145,2145,2145,0
|
|
20241004,180900,92113760,2145,2145,2145,2145,0
|
|
20241004,180800,92113760,2145,2135,2145,2135,458
|
|
20241004,180700,92113760,2145,2145,2145,2145,0
|
|
20241004,180600,92113760,2145,2145,2145,2145,0
|
|
20241004,180500,92113760,2145,2145,2145,2145,0
|
|
20241004,180400,92113760,2145,2145,2145,2145,0
|
|
20241004,180300,92113760,2145,2145,2145,2145,0
|
|
20241004,180200,92113760,2145,2145,2145,2145,0
|
|
20241004,180100,92113760,2145,2145,2145,2145,0
|
|
20241004,180000,92113760,2145,2145,2145,2145,0
|
|
20241004,175900,92113760,2145,2145,2145,2145,0
|
|
20241004,175800,92113760,2145,2145,2145,2145,0
|
|
20241004,175700,92113760,2145,2145,2145,2145,0
|
|
20241004,175600,92113760,2145,2145,2145,2145,0
|
|
20241004,175500,92113760,2145,2145,2145,2145,0
|
|
20241004,175400,92113760,2145,2145,2145,2145,0
|
|
20241004,175300,92113760,2145,2145,2145,2145,0
|
|
20241004,175200,92113760,2145,2145,2145,2145,0
|
|
20241004,175100,92113760,2145,2145,2145,2145,0
|
|
20241004,175000,92113760,2145,2145,2145,2145,0
|
|
20241004,174900,92113760,2145,2145,2145,2145,0
|
|
20241004,174800,92113760,2145,2145,2145,2145,0
|
|
20241004,174700,92113760,2145,2145,2145,2145,0
|
|
20241004,174600,92113760,2145,2145,2145,2145,0
|
|
20241004,174500,92113760,2145,2145,2145,2145,0
|
|
20241004,174400,92113760,2145,2145,2145,2145,0
|
|
20241004,174300,92113760,2145,2145,2145,2145,0
|
|
20241004,174200,92113760,2145,2145,2145,2145,0
|
|
20241004,174100,92113760,2145,2145,2145,2145,0
|
|
20241004,174000,92113760,2145,2145,2145,2145,0
|
|
20241004,173900,92113760,2145,2145,2145,2145,0
|
|
20241004,173800,92113760,2145,2135,2145,2135,458
|
|
20241004,173700,92113760,2145,2145,2145,2145,0
|
|
20241004,173600,92113760,2145,2145,2145,2145,0
|
|
20241004,173500,92113760,2145,2145,2145,2145,0
|
|
20241004,173400,92113760,2145,2145,2145,2145,0
|
|
20241004,173300,92113760,2145,2145,2145,2145,0
|
|
20241004,173200,92113760,2145,2145,2145,2145,0
|
|
20241004,173100,92113760,2145,2145,2145,2145,0
|
|
20241004,173000,92113760,2145,2145,2145,2145,0
|
|
20241004,172900,92113760,2145,2145,2145,2145,0
|
|
20241004,172800,92113760,2145,2145,2145,2145,0
|
|
20241004,172700,92113760,2145,2145,2145,2145,0
|
|
20241004,172600,92113760,2145,2145,2145,2145,0
|
|
20241004,172500,92113760,2145,2145,2145,2145,0
|
|
20241004,172400,92113760,2145,2145,2145,2145,0
|
|
20241004,172300,92113760,2145,2145,2145,2145,0
|
|
20241004,172200,92113760,2145,2145,2145,2145,0
|
|
20241004,172100,92113760,2145,2145,2145,2145,0
|
|
20241004,172000,92113760,2145,2145,2145,2145,0
|
|
20241004,171900,92113760,2145,2145,2145,2145,0
|
|
20241004,171800,92113760,2145,2145,2145,2145,0
|
|
20241004,171700,92113760,2145,2145,2145,2145,0
|
|
20241004,171600,92113760,2145,2145,2145,2145,0
|
|
20241004,171500,92113760,2145,2145,2145,2145,0
|
|
20241004,171400,92113760,2145,2145,2145,2145,0
|
|
20241004,171300,92113760,2145,2145,2145,2145,0
|
|
20241004,171200,92113760,2145,2145,2145,2145,0
|
|
20241004,171100,92113760,2145,2145,2145,2145,0
|
|
20241004,171000,92113760,2145,2145,2145,2145,0
|
|
20241004,170900,92113760,2145,2145,2145,2145,0
|
|
20241004,170800,92113760,2145,2135,2145,2135,458
|
|
20241004,170700,92113760,2145,2145,2145,2145,0
|
|
20241004,170600,92113760,2145,2145,2145,2145,0
|
|
20241004,170500,92113760,2145,2145,2145,2145,0
|
|
20241004,170400,92113760,2145,2145,2145,2145,0
|
|
20241004,170300,92113760,2145,2145,2145,2145,0
|
|
20241004,170200,92113760,2145,2145,2145,2145,0
|
|
20241004,170100,92113760,2145,2145,2145,2145,0
|
|
20241004,170000,92113760,2145,2145,2145,2145,0
|
|
20241004,165900,92113760,2145,2145,2145,2145,0
|
|
20241004,165800,92113760,2145,2145,2145,2145,0
|
|
20241004,165700,92113760,2145,2145,2145,2145,0
|
|
20241004,165600,92113760,2145,2145,2145,2145,0
|
|
20241004,165500,92113760,2145,2145,2145,2145,0
|
|
20241004,165400,92113760,2145,2145,2145,2145,0
|
|
20241004,165300,92113760,2145,2145,2145,2145,0
|
|
20241004,165200,92113760,2145,2145,2145,2145,0
|
|
20241004,165100,92113760,2145,2145,2145,2145,0
|
|
20241004,165000,92113760,2145,2145,2145,2145,0
|
|
20241004,164900,92113760,2145,2145,2145,2145,0
|
|
20241004,164800,92113760,2145,2145,2145,2145,0
|
|
20241004,164700,92113760,2145,2145,2145,2145,0
|
|
20241004,164600,92113760,2145,2145,2145,2145,0
|
|
20241004,164500,92113760,2145,2145,2145,2145,0
|
|
20241004,164400,92113760,2145,2145,2145,2145,0
|
|
20241004,164300,92113760,2145,2145,2145,2145,0
|
|
20241004,164200,92113760,2145,2145,2145,2145,0
|
|
20241004,164100,92113760,2145,2145,2145,2145,0
|
|
20241004,164000,92113760,2145,2145,2145,2145,0
|
|
20241004,163900,92113760,2145,2145,2145,2145,0
|
|
20241004,163800,92113760,2145,2135,2145,2135,458
|
|
20241004,163700,92113760,2145,2145,2145,2145,0
|
|
20241004,163600,92113760,2145,2145,2145,2145,0
|
|
20241004,163500,92113760,2145,2145,2145,2145,0
|
|
20241004,163400,92113760,2145,2145,2145,2145,0
|
|
20241004,163300,92113760,2145,2145,2145,2145,0
|
|
20241004,163200,92113760,2145,2145,2145,2145,0
|
|
20241004,163100,92113760,2145,2145,2145,2145,0
|
|
20241004,163000,92113760,2145,2145,2145,2145,0
|
|
20241004,162900,92113760,2145,2145,2145,2145,0
|
|
20241004,162800,92113760,2145,2145,2145,2145,0
|
|
20241004,162700,92113760,2145,2145,2145,2145,0
|
|
20241004,162600,92113760,2145,2145,2145,2145,0
|
|
20241004,162500,92113760,2145,2145,2145,2145,0
|
|
20241004,162400,92113760,2145,2145,2145,2145,0
|
|
20241004,162300,92113760,2145,2145,2145,2145,0
|
|
20241004,162200,92113760,2145,2145,2145,2145,0
|
|
20241004,162100,92113760,2145,2145,2145,2145,0
|
|
20241004,162000,92113760,2145,2145,2145,2145,0
|
|
20241004,161900,92113760,2145,2145,2145,2145,0
|
|
20241004,161800,92113760,2145,2145,2145,2145,0
|
|
20241004,161700,92113760,2145,2145,2145,2145,0
|
|
20241004,161600,92113760,2145,2145,2145,2145,0
|
|
20241004,161500,92113760,2145,2145,2145,2145,0
|
|
20241004,161400,92113760,2145,2145,2145,2145,0
|
|
20241004,161300,92113760,2145,2145,2145,2145,0
|
|
20241004,161200,92113760,2145,2145,2145,2145,0
|
|
20241004,161100,92113760,2145,2145,2145,2145,0
|
|
20241004,161000,92113760,2145,2145,2145,2145,0
|
|
20241004,160900,92113760,2145,2145,2145,2145,0
|
|
20241004,160800,92113760,2145,2135,2145,2135,458
|
|
20241004,160700,92113760,2145,2145,2145,2145,0
|
|
20241004,160600,92113760,2145,2145,2145,2145,0
|
|
20241004,160500,92113760,2145,2145,2145,2145,0
|
|
20241004,160400,92113760,2145,2145,2145,2145,0
|
|
20241004,160300,92113760,2145,2145,2145,2145,0
|
|
20241004,160200,92113760,2145,2145,2145,2145,0
|
|
20241004,160100,92113760,2145,2145,2145,2145,0
|
|
20241004,160000,92113760,2145,2145,2145,2145,0
|
|
20241004,155900,92113760,2145,2145,2145,2145,0
|
|
20241004,155800,92113760,2145,2145,2145,2145,0
|
|
20241004,155700,92113760,2145,2145,2145,2145,0
|
|
20241004,155600,92113760,2145,2145,2145,2145,0
|
|
20241004,155500,92113760,2145,2145,2145,2145,0
|
|
20241004,155400,92113760,2145,2145,2145,2145,0
|
|
20241004,155300,92113760,2145,2145,2145,2145,0
|
|
20241004,155200,92113760,2145,2145,2145,2145,0
|
|
20241004,155100,92113760,2145,2145,2145,2145,0
|
|
20241004,155000,92113760,2145,2145,2145,2145,0
|
|
20241004,154900,92113760,2145,2145,2145,2145,0
|
|
20241004,154800,92113760,2145,2145,2145,2145,0
|
|
20241004,154700,92113760,2145,2145,2145,2145,0
|
|
20241004,154600,92113760,2145,2145,2145,2145,0
|
|
20241004,154500,92113760,2145,2145,2145,2145,0
|
|
20241004,154400,92113760,2145,2145,2145,2145,0
|
|
20241004,154300,92113760,2145,2145,2145,2145,0
|
|
20241004,154200,92113760,2145,2145,2145,2145,0
|
|
20241004,154100,92113760,2145,2145,2145,2145,0
|
|
20241004,154000,92113760,2145,2145,2145,2145,0
|
|
20241004,153900,92113760,2145,2145,2145,2145,0
|
|
20241004,153800,92113760,2145,2135,2145,2135,458
|
|
20241004,153700,92113760,2145,2145,2145,2145,0
|
|
20241004,153600,92113760,2145,2145,2145,2145,0
|
|
20241004,153500,92113760,2145,2145,2145,2145,0
|
|
20241004,153400,92113760,2145,2145,2145,2145,0
|
|
20241004,153300,92113760,2145,2145,2145,2145,0
|
|
20241004,153200,92113760,2145,2145,2145,2145,0
|
|
20241004,153100,92113760,2145,2145,2145,2145,0
|
|
20241004,153000,92113760,2145,2145,2145,2145,0
|
|
20241004,152900,92113760,2145,2145,2145,2145,0
|
|
20241004,152800,92113760,2145,2145,2145,2145,0
|
|
20241004,152700,92113760,2145,2145,2145,2145,0
|
|
20241004,152600,92113760,2145,2145,2145,2145,0
|
|
20241004,152500,92113760,2145,2145,2145,2145,0
|
|
20241004,152400,92113760,2145,2145,2145,2145,0
|
|
20241004,152300,92113760,2145,2145,2145,2145,0
|
|
20241004,152200,92113760,2145,2145,2145,2145,0
|
|
20241004,152100,92113760,2145,2145,2145,2145,0
|
|
20241004,152000,92113760,2145,2145,2145,2145,0
|
|
20241004,151900,92113760,2145,2145,2145,2145,0
|
|
20241004,151800,92113760,2145,2145,2145,2145,0
|
|
20241004,151700,92113760,2145,2145,2145,2145,0
|
|
20241004,151600,92113760,2145,2145,2145,2145,0
|
|
20241004,151500,92113760,2145,2145,2145,2145,0
|
|
20241004,151400,92113760,2145,2135,2145,2135,458
|
|
20241004,151300,91134705,2135,2135,2135,2135,0
|
|
20241004,151200,91134705,2135,2135,2135,2135,0
|
|
20241004,151100,91134705,2135,2135,2135,2135,0
|
|
20241004,151000,91134705,2135,2140,2140,2135,409
|
|
20241004,150900,90261220,2135,2135,2135,2135,0
|
|
20241004,150800,90261220,2135,2135,2135,2135,0
|
|
20241004,150700,90261220,2135,2135,2135,2135,0
|
|
20241004,150600,90261220,2135,2135,2135,2135,0
|
|
20241004,150500,90261220,2135,2135,2135,2135,0
|
|
20241004,150400,90261220,2135,2135,2135,2135,0
|
|
20241004,150300,90261220,2135,2135,2135,2135,0
|
|
20241004,150200,90261220,2135,2135,2135,2135,159
|
|
20241004,150100,89921755,2135,2135,2135,2135,0
|
|
20241004,150000,89921755,2135,2135,2135,2135,0
|
|
20241004,145900,89921755,2135,2135,2135,2135,0
|
|
20241004,145800,89921755,2135,2135,2135,2135,0
|
|
20241004,145700,89921755,2135,2135,2135,2135,46
|
|
20241004,145600,89823545,2140,2140,2140,2140,0
|
|
20241004,145500,89823545,2140,2140,2140,2140,0
|
|
20241004,145400,89823545,2140,2140,2140,2140,0
|
|
20241004,145300,89823545,2140,2140,2140,2140,0
|
|
20241004,145200,89823545,2140,2140,2140,2140,0
|
|
20241004,145100,89823545,2140,2140,2140,2140,0
|
|
20241004,145000,89823545,2140,2140,2140,2140,0
|
|
20241004,144900,89823545,2140,2140,2140,2140,0
|
|
20241004,144800,89823545,2140,2140,2140,2140,0
|
|
20241004,144700,89823545,2140,2140,2140,2140,0
|
|
20241004,144600,89823545,2140,2140,2140,2140,700
|
|
20241004,144500,88325545,2140,2140,2140,2140,5
|
|
20241004,144400,88314845,2145,2145,2145,2145,0
|
|
20241004,144300,88314845,2145,2145,2145,2145,0
|
|
20241004,144200,88314845,2145,2145,2145,2145,0
|
|
20241004,144100,88314845,2145,2145,2145,2145,0
|
|
20241004,144000,88314845,2145,2145,2145,2145,0
|
|
20241004,143900,88314845,2145,2145,2145,2145,0
|
|
20241004,143800,88314845,2145,2145,2145,2145,0
|
|
20241004,143700,88314845,2145,2145,2145,2145,0
|
|
20241004,143600,88314845,2145,2145,2145,2145,0
|
|
20241004,143500,88314845,2145,2145,2145,2145,0
|
|
20241004,143400,88314845,2145,2145,2145,2145,0
|
|
20241004,143300,88314845,2145,2145,2145,2145,0
|
|
20241004,143200,88314845,2145,2145,2145,2145,0
|
|
20241004,143100,88314845,2145,2145,2145,2145,0
|
|
20241004,143000,88314845,2145,2145,2145,2145,0
|
|
20241004,142900,88314845,2145,2145,2145,2145,0
|
|
20241004,142800,88314845,2145,2145,2145,2145,0
|
|
20241004,142700,88314845,2145,2145,2145,2145,0
|
|
20241004,142600,88314845,2145,2145,2145,2145,0
|
|
20241004,142500,88314845,2145,2145,2145,2145,0
|
|
20241004,142400,88314845,2145,2145,2145,2145,20
|
|
20241004,142300,88271945,2145,2145,2145,2145,0
|
|
20241004,142200,88271945,2145,2145,2145,2145,0
|
|
20241004,142100,88271945,2145,2145,2145,2145,0
|
|
20241004,142000,88271945,2145,2145,2145,2145,1
|
|
20241004,141900,88269800,2130,2130,2130,2130,0
|
|
20241004,141800,88269800,2130,2130,2130,2130,0
|
|
20241004,141700,88269800,2130,2130,2130,2130,200
|
|
20241004,141600,87843800,2140,2140,2140,2140,1005
|
|
20241004,141500,85693100,2140,2140,2140,2140,0
|
|
20241004,141400,85693100,2140,2140,2140,2140,0
|
|
20241004,141300,85693100,2140,2140,2140,2140,3590
|
|
20241004,141200,78010500,2130,2130,2130,2130,0
|
|
20241004,141100,78010500,2130,2130,2130,2130,0
|
|
20241004,141000,78010500,2130,2130,2130,2130,0
|
|
20241004,140900,78010500,2130,2130,2130,2130,0
|
|
20241004,140800,78010500,2130,2130,2130,2130,0
|
|
20241004,140700,78010500,2130,2130,2130,2130,0
|
|
20241004,140600,78010500,2130,2130,2130,2130,0
|
|
20241004,140500,78010500,2130,2130,2130,2130,0
|
|
20241004,140400,78010500,2130,2130,2130,2130,0
|
|
20241004,140300,78010500,2130,2130,2130,2130,0
|
|
20241004,140200,78010500,2130,2130,2130,2130,0
|
|
20241004,140100,78010500,2130,2130,2130,2130,0
|
|
20241004,140000,78010500,2130,2130,2130,2130,0
|
|
20241004,135900,78010500,2130,2130,2130,2130,0
|
|
20241004,135800,78010500,2130,2130,2130,2130,0
|
|
20241004,135700,78010500,2130,2130,2130,2130,0
|
|
20241004,135600,78010500,2130,2130,2130,2130,0
|
|
20241004,135500,78010500,2130,2130,2130,2130,110
|
|
20241004,135400,77776200,2135,2135,2135,2135,0
|
|
20241004,135300,77776200,2135,2135,2135,2135,0
|
|
20241004,135200,77776200,2135,2135,2135,2135,0
|
|
20241004,135100,77776200,2135,2135,2135,2135,0
|
|
20241004,135000,77776200,2135,2135,2135,2135,550
|
|
20241004,134900,76601950,2135,2135,2135,2135,0
|
|
20241004,134800,76601950,2135,2135,2135,2135,0
|
|
20241004,134700,76601950,2135,2135,2135,2135,0
|
|
20241004,134600,76601950,2135,2135,2135,2135,0
|
|
20241004,134500,76601950,2135,2135,2135,2135,0
|
|
20241004,134400,76601950,2135,2135,2135,2135,0
|
|
20241004,134300,76601950,2135,2135,2135,2135,0
|
|
20241004,134200,76601950,2135,2135,2135,2135,0
|
|
20241004,134100,76601950,2135,2135,2135,2135,0
|
|
20241004,134000,76601950,2135,2135,2135,2135,0
|
|
20241004,133900,76601950,2135,2135,2135,2135,0
|
|
20241004,133800,76601950,2135,2135,2135,2135,0
|
|
20241004,133700,76601950,2135,2135,2135,2135,0
|
|
20241004,133600,76601950,2135,2135,2135,2135,0
|
|
20241004,133500,76601950,2135,2135,2135,2135,0
|
|
20241004,133400,76601950,2135,2135,2135,2135,0
|
|
20241004,133300,76601950,2135,2135,2135,2135,0
|
|
20241004,133200,76601950,2135,2135,2135,2135,0
|
|
20241004,133100,76601950,2135,2135,2135,2135,0
|
|
20241004,133000,76601950,2135,2135,2135,2135,0
|
|
20241004,132900,76601950,2135,2135,2135,2135,0
|
|
20241004,132800,76601950,2135,2145,2145,2135,4435
|
|
20241004,132700,67123890,2140,2140,2140,2140,0
|
|
20241004,132600,67123890,2140,2140,2140,2140,9
|
|
20241004,132500,67104630,2140,2140,2140,2140,0
|
|
20241004,132400,67104630,2140,2140,2140,2140,0
|
|
20241004,132300,67104630,2140,2140,2140,2140,0
|
|
20241004,132200,67104630,2140,2140,2140,2140,0
|
|
20241004,132100,67104630,2140,2140,2140,2140,0
|
|
20241004,132000,67104630,2140,2140,2140,2140,0
|
|
20241004,131900,67104630,2140,2140,2140,2140,0
|
|
20241004,131800,67104630,2140,2140,2140,2140,0
|
|
20241004,131700,67104630,2140,2140,2140,2140,0
|
|
20241004,131600,67104630,2140,2140,2140,2140,0
|
|
20241004,131500,67104630,2140,2140,2140,2140,0
|
|
20241004,131400,67104630,2140,2140,2140,2140,0
|
|
20241004,131300,67104630,2140,2140,2140,2140,0
|
|
20241004,131200,67104630,2140,2140,2140,2140,0
|
|
20241004,131100,67104630,2140,2140,2140,2140,8
|
|
20241004,131000,67087510,2145,2145,2145,2145,0
|
|
20241004,130900,67087510,2145,2145,2145,2145,0
|
|
20241004,130800,67087510,2145,2145,2145,2145,0
|
|
20241004,130700,67087510,2145,2145,2145,2145,0
|
|
20241004,130600,67087510,2145,2145,2145,2145,0
|
|
20241004,130500,67087510,2145,2145,2145,2145,0
|
|
20241004,130400,67087510,2145,2145,2145,2145,0
|
|
20241004,130300,67087510,2145,2145,2145,2145,0
|
|
20241004,130200,67087510,2145,2145,2145,2145,0
|
|
20241004,130100,67087510,2145,2145,2145,2145,0
|
|
20241004,130000,67087510,2145,2145,2145,2145,10
|
|
20241004,125900,67066060,2145,2145,2145,2145,0
|
|
20241004,125800,67066060,2145,2145,2145,2145,0
|
|
20241004,125700,67066060,2145,2145,2145,2145,0
|
|
20241004,125600,67066060,2145,2145,2145,2145,20
|
|
20241004,125500,67023160,2145,2145,2145,2145,0
|
|
20241004,125400,67023160,2145,2145,2145,2145,0
|
|
20241004,125300,67023160,2145,2145,2145,2145,0
|
|
20241004,125200,67023160,2145,2145,2145,2145,0
|
|
20241004,125100,67023160,2145,2145,2145,2145,4
|
|
20241004,125000,67014580,2135,2135,2135,2135,0
|
|
20241004,124900,67014580,2135,2135,2135,2135,0
|
|
20241004,124800,67014580,2135,2135,2135,2135,0
|
|
20241004,124700,67014580,2135,2135,2135,2135,0
|
|
20241004,124600,67014580,2135,2135,2135,2135,0
|
|
20241004,124500,67014580,2135,2135,2135,2135,0
|
|
20241004,124400,67014580,2135,2135,2135,2135,0
|
|
20241004,124300,67014580,2135,2135,2135,2135,0
|
|
20241004,124200,67014580,2135,2135,2135,2135,0
|
|
20241004,124100,67014580,2135,2135,2135,2135,0
|
|
20241004,124000,67014580,2135,2135,2135,2135,0
|
|
20241004,123900,67014580,2135,2135,2135,2135,0
|
|
20241004,123800,67014580,2135,2135,2135,2135,0
|
|
20241004,123700,67014580,2135,2135,2135,2135,166
|
|
20241004,123600,66660170,2135,2135,2135,2135,0
|
|
20241004,123500,66660170,2135,2135,2135,2135,0
|
|
20241004,123400,66660170,2135,2135,2135,2135,0
|
|
20241004,123300,66660170,2135,2135,2135,2135,0
|
|
20241004,123200,66660170,2135,2135,2135,2135,0
|
|
20241004,123100,66660170,2135,2135,2135,2135,0
|
|
20241004,123000,66660170,2135,2135,2135,2135,0
|
|
20241004,122900,66660170,2135,2135,2135,2135,0
|
|
20241004,122800,66660170,2135,2135,2135,2135,0
|
|
20241004,122700,66660170,2135,2135,2135,2135,0
|
|
20241004,122600,66660170,2135,2135,2135,2135,0
|
|
20241004,122500,66660170,2135,2135,2135,2135,0
|
|
20241004,122400,66660170,2135,2135,2135,2135,0
|
|
20241004,122300,66660170,2135,2130,2135,2130,5484
|
|
20241004,122200,54974210,2135,2135,2135,2135,637
|
|
20241004,122100,53614215,2145,2145,2145,2145,0
|
|
20241004,122000,53614215,2145,2145,2145,2145,0
|
|
20241004,121900,53614215,2145,2145,2145,2145,0
|
|
20241004,121800,53614215,2145,2145,2145,2145,0
|
|
20241004,121700,53614215,2145,2145,2145,2145,0
|
|
20241004,121600,53614215,2145,2145,2145,2145,0
|
|
20241004,121500,53614215,2145,2145,2145,2145,0
|
|
20241004,121400,53614215,2145,2145,2145,2145,0
|
|
20241004,121300,53614215,2145,2145,2145,2145,0
|
|
20241004,121200,53614215,2145,2145,2145,2145,0
|
|
20241004,121100,53614215,2145,2145,2145,2145,0
|
|
20241004,121000,53614215,2145,2145,2145,2145,0
|
|
20241004,120900,53614215,2145,2145,2145,2145,0
|
|
20241004,120800,53614215,2145,2145,2145,2145,0
|
|
20241004,120700,53614215,2145,2145,2145,2145,0
|
|
20241004,120600,53614215,2145,2145,2145,2145,0
|
|
20241004,120500,53614215,2145,2145,2145,2145,0
|
|
20241004,120400,53614215,2145,2145,2145,2145,0
|
|
20241004,120300,53614215,2145,2145,2145,2145,0
|
|
20241004,120200,53614215,2145,2145,2145,2145,0
|
|
20241004,120100,53614215,2145,2145,2145,2145,0
|
|
20241004,120000,53614215,2145,2145,2145,2145,0
|
|
20241004,115900,53614215,2145,2145,2145,2145,0
|
|
20241004,115800,53614215,2145,2145,2145,2145,0
|
|
20241004,115700,53614215,2145,2145,2145,2145,0
|
|
20241004,115600,53614215,2145,2145,2145,2145,0
|
|
20241004,115500,53614215,2145,2145,2145,2145,0
|
|
20241004,115400,53614215,2145,2145,2145,2145,0
|
|
20241004,115300,53614215,2145,2145,2145,2145,0
|
|
20241004,115200,53614215,2145,2145,2145,2145,0
|
|
20241004,115100,53614215,2145,2145,2145,2145,0
|
|
20241004,115000,53614215,2145,2145,2145,2145,0
|
|
20241004,114900,53614215,2145,2145,2145,2145,0
|
|
20241004,114800,53614215,2145,2145,2145,2145,0
|
|
20241004,114700,53614215,2145,2145,2145,2145,0
|
|
20241004,114600,53614215,2145,2145,2145,2145,0
|
|
20241004,114500,53614215,2145,2145,2145,2145,0
|
|
20241004,114400,53614215,2145,2145,2145,2145,0
|
|
20241004,114300,53614215,2145,2145,2145,2145,0
|
|
20241004,114200,53614215,2145,2145,2145,2145,0
|
|
20241004,114100,53614215,2145,2145,2145,2145,0
|
|
20241004,114000,53614215,2145,2145,2145,2145,0
|
|
20241004,113900,53614215,2145,2145,2145,2145,0
|
|
20241004,113800,53614215,2145,2145,2145,2145,0
|
|
20241004,113700,53614215,2145,2145,2145,2145,0
|
|
20241004,113600,53614215,2145,2145,2145,2145,0
|
|
20241004,113500,53614215,2145,2145,2145,2145,0
|
|
20241004,113400,53614215,2145,2145,2145,2145,1
|
|
20241004,113300,53612070,2135,2135,2135,2135,0
|
|
20241004,113200,53612070,2135,2135,2135,2135,0
|
|
20241004,113100,53612070,2135,2135,2135,2135,0
|
|
20241004,113000,53612070,2135,2135,2135,2135,0
|
|
20241004,112900,53612070,2135,2135,2135,2135,0
|
|
20241004,112800,53612070,2135,2135,2135,2135,0
|
|
20241004,112700,53612070,2135,2135,2135,2135,0
|
|
20241004,112600,53612070,2135,2135,2135,2135,0
|
|
20241004,112500,53612070,2135,2135,2135,2135,0
|
|
20241004,112400,53612070,2135,2135,2135,2135,0
|
|
20241004,112300,53612070,2135,2135,2135,2135,0
|
|
20241004,112200,53612070,2135,2135,2135,2135,0
|
|
20241004,112100,53612070,2135,2135,2135,2135,0
|
|
20241004,112000,53612070,2135,2135,2135,2135,0
|
|
20241004,111900,53612070,2135,2135,2135,2135,0
|
|
20241004,111800,53612070,2135,2135,2135,2135,0
|
|
20241004,111700,53612070,2135,2135,2135,2135,418
|
|
20241004,111600,52719640,2135,2135,2135,2135,0
|
|
20241004,111500,52719640,2135,2135,2135,2135,0
|
|
20241004,111400,52719640,2135,2135,2135,2135,0
|
|
20241004,111300,52719640,2135,2140,2140,2135,7596
|
|
20241004,111200,36487045,2140,2140,2140,2140,0
|
|
20241004,111100,36487045,2140,2140,2140,2140,20
|
|
20241004,111000,36444245,2140,2140,2140,2140,20
|
|
20241004,110900,36401445,2140,2140,2140,2140,20
|
|
20241004,110800,36358645,2140,2140,2140,2140,20
|
|
20241004,110700,36315845,2140,2140,2140,2140,20
|
|
20241004,110600,36273045,2140,2140,2140,2140,40
|
|
20241004,110500,36187445,2140,2140,2140,2140,20
|
|
20241004,110400,36144645,2140,2140,2140,2140,20
|
|
20241004,110300,36101845,2140,2140,2140,2140,20
|
|
20241004,110200,36059045,2140,2140,2140,2140,40
|
|
20241004,110100,35973445,2140,2140,2140,2140,20
|
|
20241004,110000,35930645,2140,2140,2140,2140,20
|
|
20241004,105900,35887845,2140,2140,2140,2140,20
|
|
20241004,105800,35845045,2140,2140,2140,2140,40
|
|
20241004,105700,35759445,2140,2140,2140,2140,20
|
|
20241004,105600,35716645,2140,2140,2140,2140,20
|
|
20241004,105500,35673845,2140,2140,2140,2140,20
|
|
20241004,105400,35631045,2140,2140,2140,2140,40
|
|
20241004,105300,35545445,2140,2140,2140,2140,20
|
|
20241004,105200,35502645,2140,2140,2140,2140,20
|
|
20241004,105100,35459845,2140,2140,2140,2140,20
|
|
20241004,105000,35417045,2140,2140,2140,2140,40
|
|
20241004,104900,35331445,2140,2140,2140,2140,20
|
|
20241004,104800,35288645,2140,2140,2140,2140,20
|
|
20241004,104700,35245845,2140,2140,2140,2140,20
|
|
20241004,104600,35203045,2140,2140,2140,2140,40
|
|
20241004,104500,35117445,2140,2140,2140,2140,20
|
|
20241004,104400,35074645,2140,2140,2140,2140,20
|
|
20241004,104300,35031845,2140,2140,2140,2140,20
|
|
20241004,104200,34989045,2140,2140,2140,2140,40
|
|
20241004,104100,34903445,2140,2140,2140,2140,20
|
|
20241004,104000,34860645,2140,2140,2140,2140,20
|
|
20241004,103900,34817845,2140,2140,2140,2140,20
|
|
20241004,103800,34775045,2140,2140,2140,2140,40
|
|
20241004,103700,34689445,2140,2140,2140,2140,20
|
|
20241004,103600,34646645,2140,2140,2140,2140,20
|
|
20241004,103500,34603845,2140,2140,2140,2140,20
|
|
20241004,103400,34561045,2140,2140,2140,2140,40
|
|
20241004,103300,34475445,2140,2140,2140,2140,20
|
|
20241004,103200,34432645,2140,2140,2140,2140,20
|
|
20241004,103100,34389845,2140,2140,2140,2140,20
|
|
20241004,103000,34347045,2140,2140,2140,2140,40
|
|
20241004,102900,34261445,2140,2140,2140,2140,20
|
|
20241004,102800,34218645,2140,2140,2140,2140,20
|
|
20241004,102700,34175845,2140,2140,2140,2140,20
|
|
20241004,102600,34133045,2140,2140,2140,2140,40
|
|
20241004,102500,34047445,2140,2150,2155,2140,120
|
|
20241004,102400,33789165,2140,2140,2140,2140,20
|
|
20241004,102300,33746365,2140,2140,2140,2140,20
|
|
20241004,102200,33703565,2140,2140,2140,2140,40
|
|
20241004,102100,33617965,2140,2140,2140,2140,20
|
|
20241004,102000,33575165,2140,2140,2140,2140,20
|
|
20241004,101900,33532365,2140,2140,2140,2140,20
|
|
20241004,101800,33489565,2140,2140,2140,2140,48
|
|
20241004,101700,33386845,2150,2140,2150,2140,23
|
|
20241004,101600,33337595,2140,2140,2140,2140,20
|
|
20241004,101500,33294795,2140,2140,2140,2140,20
|
|
20241004,101400,33251995,2140,2140,2140,2140,40
|
|
20241004,101300,33166395,2140,2140,2140,2140,20
|
|
20241004,101200,33123595,2140,2140,2140,2140,20
|
|
20241004,101100,33080795,2140,2145,2145,2140,20
|
|
20241004,101000,33037955,2140,2140,2140,2140,0
|
|
20241004,100900,33037955,2140,2140,2140,2140,0
|
|
20241004,100800,33037955,2140,2140,2140,2140,0
|
|
20241004,100700,33037955,2140,2140,2140,2140,0
|
|
20241004,100600,33037955,2140,2140,2140,2140,0
|
|
20241004,100500,33037955,2140,2140,2140,2140,0
|
|
20241004,100400,33037955,2140,2140,2140,2140,0
|
|
20241004,100300,33037955,2140,2140,2140,2140,0
|
|
20241004,100200,33037955,2140,2140,2140,2140,0
|
|
20241004,100100,33037955,2140,2140,2140,2140,0
|
|
20241004,100000,33037955,2140,2140,2140,2140,0
|
|
20241004,095900,33037955,2140,2140,2140,2140,0
|
|
20241004,095800,33037955,2140,2140,2140,2140,0
|
|
20241004,095700,33037955,2140,2140,2140,2140,0
|
|
20241004,095600,33037955,2140,2140,2140,2140,0
|
|
20241004,095500,33037955,2140,2140,2140,2140,0
|
|
20241004,095400,33037955,2140,2140,2140,2140,0
|
|
20241004,095300,33037955,2140,2140,2140,2140,0
|
|
20241004,095200,33037955,2140,2140,2140,2140,0
|
|
20241004,095100,33037955,2140,2140,2140,2140,0
|
|
20241004,095000,33037955,2140,2140,2140,2140,0
|
|
20241004,094900,33037955,2140,2140,2140,2140,0
|
|
20241004,094800,33037955,2140,2140,2140,2140,0
|
|
20241004,094700,33037955,2140,2140,2140,2140,1
|
|
20241004,094600,33035815,2140,2140,2140,2140,0
|
|
20241004,094500,33035815,2140,2140,2140,2140,150
|
|
20241004,094400,32714815,2140,2140,2140,2140,150
|
|
20241004,094300,32393815,2155,2155,2155,2155,0
|
|
20241004,094200,32393815,2155,2155,2155,2155,30
|
|
20241004,094100,32329165,2140,2140,2140,2140,0
|
|
20241004,094000,32329165,2140,2140,2140,2140,0
|
|
20241004,093900,32329165,2140,2140,2140,2140,0
|
|
20241004,093800,32329165,2140,2140,2140,2140,4
|
|
20241004,093700,32320605,2150,2150,2150,2150,800
|
|
20241004,093600,30600605,2155,2155,2155,2155,0
|
|
20241004,093500,30600605,2155,2155,2155,2155,0
|
|
20241004,093400,30600605,2155,2155,2155,2155,0
|
|
20241004,093300,30600605,2155,2155,2155,2155,0
|
|
20241004,093200,30600605,2155,2155,2155,2155,0
|
|
20241004,093100,30600605,2155,2155,2155,2155,0
|
|
20241004,093000,30600605,2155,2155,2155,2155,1099
|
|
20241004,092900,28232260,2160,2160,2160,2160,0
|
|
20241004,092800,28232260,2160,2160,2160,2160,0
|
|
20241004,092700,28232260,2160,2160,2160,2160,0
|
|
20241004,092600,28232260,2160,2160,2160,2160,0
|
|
20241004,092500,28232260,2160,2160,2160,2160,0
|
|
20241004,092400,28232260,2160,2160,2160,2160,0
|
|
20241004,092300,28232260,2160,2160,2160,2160,2100
|
|
20241004,092200,23696260,2160,2160,2160,2160,0
|
|
20241004,092100,23696260,2160,2160,2160,2160,0
|
|
20241004,092000,23696260,2160,2160,2160,2160,1038
|
|
20241004,091900,21454180,2160,2160,2160,2160,0
|
|
20241004,091800,21454180,2160,2160,2160,2160,600
|
|
20241004,091700,20158180,2160,2160,2160,2160,494
|
|
20241004,091600,19091140,2160,2155,2160,2155,353
|
|
20241004,091500,18328670,2135,2135,2135,2135,0
|
|
20241004,091400,18328670,2135,2135,2135,2135,0
|
|
20241004,091300,18328670,2135,2155,2155,2135,206
|
|
20241004,091200,17884810,2155,2155,2155,2155,0
|
|
20241004,091100,17884810,2155,2155,2155,2155,1006
|
|
20241004,091000,15716880,2150,2150,2150,2150,0
|
|
20241004,090900,15716880,2150,2150,2150,2150,0
|
|
20241004,090800,15716880,2150,2150,2150,2150,231
|
|
20241004,090700,15220230,2150,2150,2150,2150,0
|
|
20241004,090600,15220230,2150,2140,2150,2140,1201
|
|
20241004,090500,12642620,2140,2140,2140,2125,521
|
|
20241004,090400,11527710,2150,2135,2150,2115,4911
|
|
20241004,090300,1101550,2155,2160,2160,2155,510
|
|
20241004,090200,0,2155,2155,2155,2155,0
|
|
20241004,090100,0,2155,2155,2155,2155,0
|
|
20241004,090000,0,2155,2155,2155,2155,0
|