784 lines
36 KiB
CSV
784 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,220100,61261870,2130,2130,2130,2130,20
|
|
20241008,220000,61261870,2130,2130,2130,2130,0
|
|
20241008,215900,61261870,2130,2130,2130,2130,0
|
|
20241008,215800,61261870,2130,2130,2130,2130,0
|
|
20241008,215700,61261870,2130,2130,2130,2130,0
|
|
20241008,215600,61261870,2130,2130,2130,2130,0
|
|
20241008,215500,61261870,2130,2130,2130,2130,0
|
|
20241008,215400,61261870,2130,2130,2130,2130,0
|
|
20241008,215300,61261870,2130,2130,2130,2130,0
|
|
20241008,215200,61261870,2130,2130,2130,2130,0
|
|
20241008,215100,61261870,2130,2130,2130,2130,0
|
|
20241008,215000,61261870,2130,2130,2130,2130,0
|
|
20241008,214900,61261870,2130,2130,2130,2130,0
|
|
20241008,214800,61261870,2130,2130,2130,2130,0
|
|
20241008,214700,61261870,2130,2130,2130,2130,0
|
|
20241008,214600,61261870,2130,2130,2130,2130,0
|
|
20241008,214500,61261870,2130,2130,2130,2130,0
|
|
20241008,214400,61261870,2130,2130,2130,2130,0
|
|
20241008,214300,61261870,2130,2130,2130,2130,0
|
|
20241008,214200,61261870,2130,2130,2130,2130,0
|
|
20241008,214100,61261870,2130,2130,2130,2130,0
|
|
20241008,214000,61261870,2130,2130,2130,2130,0
|
|
20241008,213900,61261870,2130,2130,2130,2130,0
|
|
20241008,213800,61261870,2130,2130,2130,2130,0
|
|
20241008,213700,61261870,2130,2130,2130,2130,0
|
|
20241008,213600,61261870,2130,2130,2130,2130,0
|
|
20241008,213500,61261870,2130,2130,2130,2130,0
|
|
20241008,213400,61261870,2130,2130,2130,2130,0
|
|
20241008,213300,61261870,2130,2130,2130,2130,0
|
|
20241008,213200,61261870,2130,2130,2130,2130,0
|
|
20241008,213100,61261870,2130,2130,2130,2130,20
|
|
20241008,213000,61261870,2130,2130,2130,2130,0
|
|
20241008,212900,61261870,2130,2130,2130,2130,0
|
|
20241008,212800,61261870,2130,2130,2130,2130,0
|
|
20241008,212700,61261870,2130,2130,2130,2130,0
|
|
20241008,212600,61261870,2130,2130,2130,2130,0
|
|
20241008,212500,61261870,2130,2130,2130,2130,0
|
|
20241008,212400,61261870,2130,2130,2130,2130,0
|
|
20241008,212300,61261870,2130,2130,2130,2130,0
|
|
20241008,212200,61261870,2130,2130,2130,2130,0
|
|
20241008,212100,61261870,2130,2130,2130,2130,0
|
|
20241008,212000,61261870,2130,2130,2130,2130,0
|
|
20241008,211900,61261870,2130,2130,2130,2130,0
|
|
20241008,211800,61261870,2130,2130,2130,2130,0
|
|
20241008,211700,61261870,2130,2130,2130,2130,0
|
|
20241008,211600,61261870,2130,2130,2130,2130,0
|
|
20241008,211500,61261870,2130,2130,2130,2130,0
|
|
20241008,211400,61261870,2130,2130,2130,2130,0
|
|
20241008,211300,61261870,2130,2130,2130,2130,0
|
|
20241008,211200,61261870,2130,2130,2130,2130,0
|
|
20241008,211100,61261870,2130,2130,2130,2130,0
|
|
20241008,211000,61261870,2130,2130,2130,2130,0
|
|
20241008,210900,61261870,2130,2130,2130,2130,0
|
|
20241008,210800,61261870,2130,2130,2130,2130,0
|
|
20241008,210700,61261870,2130,2130,2130,2130,0
|
|
20241008,210600,61261870,2130,2130,2130,2130,0
|
|
20241008,210500,61261870,2130,2130,2130,2130,0
|
|
20241008,210400,61261870,2130,2130,2130,2130,0
|
|
20241008,210300,61261870,2130,2130,2130,2130,0
|
|
20241008,210200,61261870,2130,2130,2130,2130,0
|
|
20241008,210100,61261870,2130,2130,2130,2130,20
|
|
20241008,210000,61261870,2130,2130,2130,2130,0
|
|
20241008,205900,61261870,2130,2130,2130,2130,0
|
|
20241008,205800,61261870,2130,2130,2130,2130,0
|
|
20241008,205700,61261870,2130,2130,2130,2130,0
|
|
20241008,205600,61261870,2130,2130,2130,2130,0
|
|
20241008,205500,61261870,2130,2130,2130,2130,0
|
|
20241008,205400,61261870,2130,2130,2130,2130,0
|
|
20241008,205300,61261870,2130,2130,2130,2130,0
|
|
20241008,205200,61261870,2130,2130,2130,2130,0
|
|
20241008,205100,61261870,2130,2130,2130,2130,0
|
|
20241008,205000,61261870,2130,2130,2130,2130,0
|
|
20241008,204900,61261870,2130,2130,2130,2130,0
|
|
20241008,204800,61261870,2130,2130,2130,2130,0
|
|
20241008,204700,61261870,2130,2130,2130,2130,0
|
|
20241008,204600,61261870,2130,2130,2130,2130,0
|
|
20241008,204500,61261870,2130,2130,2130,2130,0
|
|
20241008,204400,61261870,2130,2130,2130,2130,0
|
|
20241008,204300,61261870,2130,2130,2130,2130,0
|
|
20241008,204200,61261870,2130,2130,2130,2130,0
|
|
20241008,204100,61261870,2130,2130,2130,2130,0
|
|
20241008,204000,61261870,2130,2130,2130,2130,0
|
|
20241008,203900,61261870,2130,2130,2130,2130,0
|
|
20241008,203800,61261870,2130,2130,2130,2130,0
|
|
20241008,203700,61261870,2130,2130,2130,2130,0
|
|
20241008,203600,61261870,2130,2130,2130,2130,0
|
|
20241008,203500,61261870,2130,2130,2130,2130,0
|
|
20241008,203400,61261870,2130,2130,2130,2130,0
|
|
20241008,203300,61261870,2130,2130,2130,2130,0
|
|
20241008,203200,61261870,2130,2130,2130,2130,0
|
|
20241008,203100,61261870,2130,2130,2130,2130,20
|
|
20241008,203000,61261870,2130,2130,2130,2130,0
|
|
20241008,202900,61261870,2130,2130,2130,2130,0
|
|
20241008,202800,61261870,2130,2130,2130,2130,0
|
|
20241008,202700,61261870,2130,2130,2130,2130,0
|
|
20241008,202600,61261870,2130,2130,2130,2130,0
|
|
20241008,202500,61261870,2130,2130,2130,2130,0
|
|
20241008,202400,61261870,2130,2130,2130,2130,0
|
|
20241008,202300,61261870,2130,2130,2130,2130,0
|
|
20241008,202200,61261870,2130,2130,2130,2130,0
|
|
20241008,202100,61261870,2130,2130,2130,2130,0
|
|
20241008,202000,61261870,2130,2130,2130,2130,0
|
|
20241008,201900,61261870,2130,2130,2130,2130,0
|
|
20241008,201800,61261870,2130,2130,2130,2130,0
|
|
20241008,201700,61261870,2130,2130,2130,2130,0
|
|
20241008,201600,61261870,2130,2130,2130,2130,0
|
|
20241008,201500,61261870,2130,2130,2130,2130,0
|
|
20241008,201400,61261870,2130,2130,2130,2130,0
|
|
20241008,201300,61261870,2130,2130,2130,2130,0
|
|
20241008,201200,61261870,2130,2130,2130,2130,0
|
|
20241008,201100,61261870,2130,2130,2130,2130,0
|
|
20241008,201000,61261870,2130,2130,2130,2130,0
|
|
20241008,200900,61261870,2130,2130,2130,2130,0
|
|
20241008,200800,61261870,2130,2130,2130,2130,0
|
|
20241008,200700,61261870,2130,2130,2130,2130,0
|
|
20241008,200600,61261870,2130,2130,2130,2130,0
|
|
20241008,200500,61261870,2130,2130,2130,2130,0
|
|
20241008,200400,61261870,2130,2130,2130,2130,0
|
|
20241008,200300,61261870,2130,2130,2130,2130,0
|
|
20241008,200200,61261870,2130,2130,2130,2130,0
|
|
20241008,200100,61261870,2130,2130,2130,2130,20
|
|
20241008,200000,61261870,2130,2130,2130,2130,0
|
|
20241008,195900,61261870,2130,2130,2130,2130,0
|
|
20241008,195800,61261870,2130,2130,2130,2130,0
|
|
20241008,195700,61261870,2130,2130,2130,2130,0
|
|
20241008,195600,61261870,2130,2130,2130,2130,0
|
|
20241008,195500,61261870,2130,2130,2130,2130,0
|
|
20241008,195400,61261870,2130,2130,2130,2130,0
|
|
20241008,195300,61261870,2130,2130,2130,2130,0
|
|
20241008,195200,61261870,2130,2130,2130,2130,0
|
|
20241008,195100,61261870,2130,2130,2130,2130,0
|
|
20241008,195000,61261870,2130,2130,2130,2130,0
|
|
20241008,194900,61261870,2130,2130,2130,2130,0
|
|
20241008,194800,61261870,2130,2130,2130,2130,0
|
|
20241008,194700,61261870,2130,2130,2130,2130,0
|
|
20241008,194600,61261870,2130,2130,2130,2130,0
|
|
20241008,194500,61261870,2130,2130,2130,2130,0
|
|
20241008,194400,61261870,2130,2130,2130,2130,0
|
|
20241008,194300,61261870,2130,2130,2130,2130,0
|
|
20241008,194200,61261870,2130,2130,2130,2130,0
|
|
20241008,194100,61261870,2130,2130,2130,2130,0
|
|
20241008,194000,61261870,2130,2130,2130,2130,0
|
|
20241008,193900,61261870,2130,2130,2130,2130,0
|
|
20241008,193800,61261870,2130,2130,2130,2130,0
|
|
20241008,193700,61261870,2130,2130,2130,2130,0
|
|
20241008,193600,61261870,2130,2130,2130,2130,0
|
|
20241008,193500,61261870,2130,2130,2130,2130,0
|
|
20241008,193400,61261870,2130,2130,2130,2130,0
|
|
20241008,193300,61261870,2130,2130,2130,2130,0
|
|
20241008,193200,61261870,2130,2130,2130,2130,0
|
|
20241008,193100,61261870,2130,2130,2130,2130,20
|
|
20241008,193000,61261870,2130,2130,2130,2130,0
|
|
20241008,192900,61261870,2130,2130,2130,2130,0
|
|
20241008,192800,61261870,2130,2130,2130,2130,0
|
|
20241008,192700,61261870,2130,2130,2130,2130,0
|
|
20241008,192600,61261870,2130,2130,2130,2130,0
|
|
20241008,192500,61261870,2130,2130,2130,2130,0
|
|
20241008,192400,61261870,2130,2130,2130,2130,0
|
|
20241008,192300,61261870,2130,2130,2130,2130,0
|
|
20241008,192200,61261870,2130,2130,2130,2130,0
|
|
20241008,192100,61261870,2130,2130,2130,2130,0
|
|
20241008,192000,61261870,2130,2130,2130,2130,0
|
|
20241008,191900,61261870,2130,2130,2130,2130,0
|
|
20241008,191800,61261870,2130,2130,2130,2130,0
|
|
20241008,191700,61261870,2130,2130,2130,2130,0
|
|
20241008,191600,61261870,2130,2130,2130,2130,0
|
|
20241008,191500,61261870,2130,2130,2130,2130,0
|
|
20241008,191400,61261870,2130,2130,2130,2130,0
|
|
20241008,191300,61261870,2130,2130,2130,2130,0
|
|
20241008,191200,61261870,2130,2130,2130,2130,0
|
|
20241008,191100,61261870,2130,2130,2130,2130,0
|
|
20241008,191000,61261870,2130,2130,2130,2130,0
|
|
20241008,190900,61261870,2130,2130,2130,2130,0
|
|
20241008,190800,61261870,2130,2130,2130,2130,0
|
|
20241008,190700,61261870,2130,2130,2130,2130,0
|
|
20241008,190600,61261870,2130,2130,2130,2130,0
|
|
20241008,190500,61261870,2130,2130,2130,2130,0
|
|
20241008,190400,61261870,2130,2130,2130,2130,0
|
|
20241008,190300,61261870,2130,2130,2130,2130,0
|
|
20241008,190200,61261870,2130,2130,2130,2130,0
|
|
20241008,190100,61261870,2130,2130,2130,2130,20
|
|
20241008,190000,61261870,2130,2130,2130,2130,0
|
|
20241008,185900,61261870,2130,2130,2130,2130,0
|
|
20241008,185800,61261870,2130,2130,2130,2130,0
|
|
20241008,185700,61261870,2130,2130,2130,2130,0
|
|
20241008,185600,61261870,2130,2130,2130,2130,0
|
|
20241008,185500,61261870,2130,2130,2130,2130,0
|
|
20241008,185400,61261870,2130,2130,2130,2130,0
|
|
20241008,185300,61261870,2130,2130,2130,2130,0
|
|
20241008,185200,61261870,2130,2130,2130,2130,0
|
|
20241008,185100,61261870,2130,2130,2130,2130,0
|
|
20241008,185000,61261870,2130,2130,2130,2130,0
|
|
20241008,184900,61261870,2130,2130,2130,2130,0
|
|
20241008,184800,61261870,2130,2130,2130,2130,0
|
|
20241008,184700,61261870,2130,2130,2130,2130,0
|
|
20241008,184600,61261870,2130,2130,2130,2130,0
|
|
20241008,184500,61261870,2130,2130,2130,2130,0
|
|
20241008,184400,61261870,2130,2130,2130,2130,0
|
|
20241008,184300,61261870,2130,2130,2130,2130,0
|
|
20241008,184200,61261870,2130,2130,2130,2130,0
|
|
20241008,184100,61261870,2130,2130,2130,2130,0
|
|
20241008,184000,61261870,2130,2130,2130,2130,0
|
|
20241008,183900,61261870,2130,2130,2130,2130,0
|
|
20241008,183800,61261870,2130,2130,2130,2130,0
|
|
20241008,183700,61261870,2130,2130,2130,2130,0
|
|
20241008,183600,61261870,2130,2130,2130,2130,0
|
|
20241008,183500,61261870,2130,2130,2130,2130,0
|
|
20241008,183400,61261870,2130,2130,2130,2130,0
|
|
20241008,183300,61261870,2130,2130,2130,2130,0
|
|
20241008,183200,61261870,2130,2130,2130,2130,0
|
|
20241008,183100,61261870,2130,2130,2130,2130,20
|
|
20241008,183000,61261870,2130,2130,2130,2130,0
|
|
20241008,182900,61261870,2130,2130,2130,2130,0
|
|
20241008,182800,61261870,2130,2130,2130,2130,0
|
|
20241008,182700,61261870,2130,2130,2130,2130,0
|
|
20241008,182600,61261870,2130,2130,2130,2130,0
|
|
20241008,182500,61261870,2130,2130,2130,2130,0
|
|
20241008,182400,61261870,2130,2130,2130,2130,0
|
|
20241008,182300,61261870,2130,2130,2130,2130,0
|
|
20241008,182200,61261870,2130,2130,2130,2130,0
|
|
20241008,182100,61261870,2130,2130,2130,2130,0
|
|
20241008,182000,61261870,2130,2130,2130,2130,0
|
|
20241008,181900,61261870,2130,2130,2130,2130,0
|
|
20241008,181800,61261870,2130,2130,2130,2130,0
|
|
20241008,181700,61261870,2130,2130,2130,2130,0
|
|
20241008,181600,61261870,2130,2130,2130,2130,0
|
|
20241008,181500,61261870,2130,2130,2130,2130,0
|
|
20241008,181400,61261870,2130,2130,2130,2130,0
|
|
20241008,181300,61261870,2130,2130,2130,2130,0
|
|
20241008,181200,61261870,2130,2130,2130,2130,0
|
|
20241008,181100,61261870,2130,2130,2130,2130,0
|
|
20241008,181000,61261870,2130,2130,2130,2130,0
|
|
20241008,180900,61261870,2130,2130,2130,2130,0
|
|
20241008,180800,61261870,2130,2130,2130,2130,0
|
|
20241008,180700,61261870,2130,2130,2130,2130,0
|
|
20241008,180600,61261870,2130,2130,2130,2130,0
|
|
20241008,180500,61261870,2130,2130,2130,2130,0
|
|
20241008,180400,61261870,2130,2130,2130,2130,0
|
|
20241008,180300,61261870,2130,2130,2130,2130,0
|
|
20241008,180200,61261870,2130,2130,2130,2130,0
|
|
20241008,180100,61261870,2130,2130,2130,2130,20
|
|
20241008,180000,61261870,2130,2130,2130,2130,0
|
|
20241008,175900,61261870,2130,2130,2130,2130,0
|
|
20241008,175800,61261870,2130,2130,2130,2130,0
|
|
20241008,175700,61261870,2130,2130,2130,2130,0
|
|
20241008,175600,61261870,2130,2130,2130,2130,0
|
|
20241008,175500,61261870,2130,2130,2130,2130,0
|
|
20241008,175400,61261870,2130,2130,2130,2130,0
|
|
20241008,175300,61261870,2130,2130,2130,2130,0
|
|
20241008,175200,61261870,2130,2130,2130,2130,0
|
|
20241008,175100,61261870,2130,2130,2130,2130,0
|
|
20241008,175000,61261870,2130,2130,2130,2130,0
|
|
20241008,174900,61261870,2130,2130,2130,2130,0
|
|
20241008,174800,61261870,2130,2130,2130,2130,0
|
|
20241008,174700,61261870,2130,2130,2130,2130,0
|
|
20241008,174600,61261870,2130,2130,2130,2130,0
|
|
20241008,174500,61261870,2130,2130,2130,2130,0
|
|
20241008,174400,61261870,2130,2130,2130,2130,0
|
|
20241008,174300,61261870,2130,2130,2130,2130,0
|
|
20241008,174200,61261870,2130,2130,2130,2130,0
|
|
20241008,174100,61261870,2130,2130,2130,2130,0
|
|
20241008,174000,61261870,2130,2130,2130,2130,0
|
|
20241008,173900,61261870,2130,2130,2130,2130,0
|
|
20241008,173800,61261870,2130,2130,2130,2130,0
|
|
20241008,173700,61261870,2130,2130,2130,2130,0
|
|
20241008,173600,61261870,2130,2130,2130,2130,0
|
|
20241008,173500,61261870,2130,2130,2130,2130,0
|
|
20241008,173400,61261870,2130,2130,2130,2130,0
|
|
20241008,173300,61261870,2130,2130,2130,2130,0
|
|
20241008,173200,61261870,2130,2130,2130,2130,0
|
|
20241008,173100,61261870,2130,2130,2130,2130,20
|
|
20241008,173000,61261870,2130,2130,2130,2130,0
|
|
20241008,172900,61261870,2130,2130,2130,2130,0
|
|
20241008,172800,61261870,2130,2130,2130,2130,0
|
|
20241008,172700,61261870,2130,2130,2130,2130,0
|
|
20241008,172600,61261870,2130,2130,2130,2130,0
|
|
20241008,172500,61261870,2130,2130,2130,2130,0
|
|
20241008,172400,61261870,2130,2130,2130,2130,0
|
|
20241008,172300,61261870,2130,2130,2130,2130,0
|
|
20241008,172200,61261870,2130,2130,2130,2130,0
|
|
20241008,172100,61261870,2130,2130,2130,2130,0
|
|
20241008,172000,61261870,2130,2130,2130,2130,0
|
|
20241008,171900,61261870,2130,2130,2130,2130,0
|
|
20241008,171800,61261870,2130,2130,2130,2130,0
|
|
20241008,171700,61261870,2130,2130,2130,2130,0
|
|
20241008,171600,61261870,2130,2130,2130,2130,0
|
|
20241008,171500,61261870,2130,2130,2130,2130,0
|
|
20241008,171400,61261870,2130,2130,2130,2130,0
|
|
20241008,171300,61261870,2130,2130,2130,2130,0
|
|
20241008,171200,61261870,2130,2130,2130,2130,0
|
|
20241008,171100,61261870,2130,2130,2130,2130,0
|
|
20241008,171000,61261870,2130,2130,2130,2130,0
|
|
20241008,170900,61261870,2130,2130,2130,2130,0
|
|
20241008,170800,61261870,2130,2130,2130,2130,0
|
|
20241008,170700,61261870,2130,2130,2130,2130,0
|
|
20241008,170600,61261870,2130,2130,2130,2130,0
|
|
20241008,170500,61261870,2130,2130,2130,2130,0
|
|
20241008,170400,61261870,2130,2130,2130,2130,0
|
|
20241008,170300,61261870,2130,2130,2130,2130,0
|
|
20241008,170200,61261870,2130,2130,2130,2130,0
|
|
20241008,170100,61261870,2130,2130,2130,2130,20
|
|
20241008,170000,61261870,2130,2130,2130,2130,0
|
|
20241008,165900,61261870,2130,2130,2130,2130,0
|
|
20241008,165800,61261870,2130,2130,2130,2130,0
|
|
20241008,165700,61261870,2130,2130,2130,2130,0
|
|
20241008,165600,61261870,2130,2130,2130,2130,0
|
|
20241008,165500,61261870,2130,2130,2130,2130,0
|
|
20241008,165400,61261870,2130,2130,2130,2130,0
|
|
20241008,165300,61261870,2130,2130,2130,2130,0
|
|
20241008,165200,61261870,2130,2130,2130,2130,0
|
|
20241008,165100,61261870,2130,2130,2130,2130,0
|
|
20241008,165000,61261870,2130,2130,2130,2130,0
|
|
20241008,164900,61261870,2130,2130,2130,2130,0
|
|
20241008,164800,61261870,2130,2130,2130,2130,0
|
|
20241008,164700,61261870,2130,2130,2130,2130,0
|
|
20241008,164600,61261870,2130,2130,2130,2130,0
|
|
20241008,164500,61261870,2130,2130,2130,2130,0
|
|
20241008,164400,61261870,2130,2130,2130,2130,0
|
|
20241008,164300,61261870,2130,2130,2130,2130,0
|
|
20241008,164200,61261870,2130,2130,2130,2130,0
|
|
20241008,164100,61261870,2130,2130,2130,2130,0
|
|
20241008,164000,61261870,2130,2130,2130,2130,0
|
|
20241008,163900,61261870,2130,2130,2130,2130,0
|
|
20241008,163800,61261870,2130,2130,2130,2130,0
|
|
20241008,163700,61261870,2130,2130,2130,2130,0
|
|
20241008,163600,61261870,2130,2130,2130,2130,0
|
|
20241008,163500,61261870,2130,2130,2130,2130,0
|
|
20241008,163400,61261870,2130,2130,2130,2130,0
|
|
20241008,163300,61261870,2130,2130,2130,2130,0
|
|
20241008,163200,61261870,2130,2130,2130,2130,0
|
|
20241008,163100,61261870,2130,2130,2130,2130,20
|
|
20241008,163000,61261870,2130,2130,2130,2130,0
|
|
20241008,162900,61261870,2130,2130,2130,2130,0
|
|
20241008,162800,61261870,2130,2130,2130,2130,0
|
|
20241008,162700,61261870,2130,2130,2130,2130,0
|
|
20241008,162600,61261870,2130,2130,2130,2130,0
|
|
20241008,162500,61261870,2130,2130,2130,2130,0
|
|
20241008,162400,61261870,2130,2130,2130,2130,0
|
|
20241008,162300,61261870,2130,2130,2130,2130,0
|
|
20241008,162200,61261870,2130,2130,2130,2130,0
|
|
20241008,162100,61261870,2130,2130,2130,2130,0
|
|
20241008,162000,61261870,2130,2130,2130,2130,0
|
|
20241008,161900,61261870,2130,2130,2130,2130,0
|
|
20241008,161800,61261870,2130,2130,2130,2130,0
|
|
20241008,161700,61261870,2130,2130,2130,2130,0
|
|
20241008,161600,61261870,2130,2130,2130,2130,0
|
|
20241008,161500,61261870,2130,2130,2130,2130,0
|
|
20241008,161400,61261870,2130,2130,2130,2130,0
|
|
20241008,161300,61261870,2130,2130,2130,2130,0
|
|
20241008,161200,61261870,2130,2130,2130,2130,0
|
|
20241008,161100,61261870,2130,2130,2130,2130,0
|
|
20241008,161000,61261870,2130,2130,2130,2130,0
|
|
20241008,160900,61261870,2130,2130,2130,2130,0
|
|
20241008,160800,61261870,2130,2130,2130,2130,0
|
|
20241008,160700,61261870,2130,2130,2130,2130,0
|
|
20241008,160600,61261870,2130,2130,2130,2130,0
|
|
20241008,160500,61261870,2130,2130,2130,2130,0
|
|
20241008,160400,61261870,2130,2130,2130,2130,0
|
|
20241008,160300,61261870,2130,2130,2130,2130,0
|
|
20241008,160200,61261870,2130,2130,2130,2130,0
|
|
20241008,160100,61261870,2130,2130,2130,2130,20
|
|
20241008,160000,61261870,2130,2130,2130,2130,0
|
|
20241008,155900,61261870,2130,2130,2130,2130,0
|
|
20241008,155800,61261870,2130,2130,2130,2130,0
|
|
20241008,155700,61261870,2130,2130,2130,2130,0
|
|
20241008,155600,61261870,2130,2130,2130,2130,0
|
|
20241008,155500,61261870,2130,2130,2130,2130,0
|
|
20241008,155400,61261870,2130,2130,2130,2130,0
|
|
20241008,155300,61261870,2130,2130,2130,2130,0
|
|
20241008,155200,61261870,2130,2130,2130,2130,0
|
|
20241008,155100,61261870,2130,2130,2130,2130,0
|
|
20241008,155000,61261870,2130,2130,2130,2130,0
|
|
20241008,154900,61261870,2130,2130,2130,2130,0
|
|
20241008,154800,61261870,2130,2130,2130,2130,0
|
|
20241008,154700,61261870,2130,2130,2130,2130,0
|
|
20241008,154600,61261870,2130,2130,2130,2130,0
|
|
20241008,154500,61261870,2130,2130,2130,2130,0
|
|
20241008,154400,61261870,2130,2130,2130,2130,0
|
|
20241008,154300,61261870,2130,2130,2130,2130,0
|
|
20241008,154200,61261870,2130,2130,2130,2130,0
|
|
20241008,154100,61261870,2130,2130,2130,2130,0
|
|
20241008,154000,61261870,2130,2130,2130,2130,0
|
|
20241008,153900,61261870,2130,2130,2130,2130,0
|
|
20241008,153800,61261870,2130,2130,2130,2130,0
|
|
20241008,153700,61261870,2130,2130,2130,2130,0
|
|
20241008,153600,61261870,2130,2130,2130,2130,0
|
|
20241008,153500,61261870,2130,2130,2130,2130,0
|
|
20241008,153400,61261870,2130,2130,2130,2130,0
|
|
20241008,153300,61261870,2130,2130,2130,2130,0
|
|
20241008,153200,61261870,2130,2130,2130,2130,0
|
|
20241008,153100,61261870,2130,2130,2130,2130,20
|
|
20241008,153000,61261870,2130,2130,2130,2130,0
|
|
20241008,152900,61261870,2130,2130,2130,2130,0
|
|
20241008,152800,61261870,2130,2130,2130,2130,0
|
|
20241008,152700,61261870,2130,2130,2130,2130,0
|
|
20241008,152600,61261870,2130,2130,2130,2130,0
|
|
20241008,152500,61261870,2130,2130,2130,2130,0
|
|
20241008,152400,61261870,2130,2130,2130,2130,0
|
|
20241008,152300,61261870,2130,2130,2130,2130,0
|
|
20241008,152200,61261870,2130,2130,2130,2130,0
|
|
20241008,152100,61261870,2130,2130,2130,2130,0
|
|
20241008,152000,61261870,2130,2130,2130,2130,0
|
|
20241008,151900,61261870,2130,2130,2130,2130,0
|
|
20241008,151800,61261870,2130,2130,2130,2130,0
|
|
20241008,151700,61261870,2130,2130,2130,2130,0
|
|
20241008,151600,61261870,2130,2130,2130,2130,0
|
|
20241008,151500,61261870,2130,2130,2130,2130,0
|
|
20241008,151400,61261870,2130,2130,2130,2130,0
|
|
20241008,151300,61261870,2130,2130,2130,2130,20
|
|
20241008,151200,61219270,2125,2125,2125,2125,0
|
|
20241008,151100,61219270,2125,2125,2125,2125,0
|
|
20241008,151000,61219270,2125,2125,2125,2125,0
|
|
20241008,150900,61219270,2125,2125,2125,2125,4
|
|
20241008,150800,61210770,2120,2120,2120,2120,0
|
|
20241008,150700,61210770,2120,2120,2120,2120,0
|
|
20241008,150600,61210770,2120,2120,2120,2120,0
|
|
20241008,150500,61210770,2120,2120,2120,2120,0
|
|
20241008,150400,61210770,2120,2120,2120,2120,0
|
|
20241008,150300,61210770,2120,2120,2120,2120,0
|
|
20241008,150200,61210770,2120,2120,2120,2120,0
|
|
20241008,150100,61210770,2120,2120,2120,2120,0
|
|
20241008,150000,61210770,2120,2120,2120,2120,0
|
|
20241008,145900,61210770,2120,2120,2120,2120,0
|
|
20241008,145800,61210770,2120,2120,2120,2120,0
|
|
20241008,145700,61210770,2120,2120,2120,2120,0
|
|
20241008,145600,61210770,2120,2120,2120,2120,0
|
|
20241008,145500,61210770,2120,2120,2120,2120,0
|
|
20241008,145400,61210770,2120,2120,2120,2120,0
|
|
20241008,145300,61210770,2120,2120,2120,2120,0
|
|
20241008,145200,61210770,2120,2120,2120,2120,0
|
|
20241008,145100,61210770,2120,2120,2120,2120,0
|
|
20241008,145000,61210770,2120,2120,2120,2120,0
|
|
20241008,144900,61210770,2120,2120,2120,2120,0
|
|
20241008,144800,61210770,2120,2120,2120,2120,0
|
|
20241008,144700,61210770,2120,2120,2120,2120,0
|
|
20241008,144600,61210770,2120,2120,2120,2120,0
|
|
20241008,144500,61210770,2120,2120,2120,2120,0
|
|
20241008,144400,61210770,2120,2120,2120,2120,0
|
|
20241008,144300,61210770,2120,2120,2120,2120,0
|
|
20241008,144200,61210770,2120,2120,2120,2120,0
|
|
20241008,144100,61210770,2120,2120,2120,2120,0
|
|
20241008,144000,61210770,2120,2120,2120,2120,0
|
|
20241008,143900,61210770,2120,2120,2120,2120,0
|
|
20241008,143800,61210770,2120,2120,2120,2120,0
|
|
20241008,143700,61210770,2120,2120,2120,2120,0
|
|
20241008,143600,61210770,2120,2120,2120,2120,0
|
|
20241008,143500,61210770,2120,2120,2120,2120,0
|
|
20241008,143400,61210770,2120,2120,2120,2120,0
|
|
20241008,143300,61210770,2120,2120,2120,2120,0
|
|
20241008,143200,61210770,2120,2120,2120,2120,0
|
|
20241008,143100,61210770,2120,2120,2120,2120,0
|
|
20241008,143000,61210770,2120,2120,2120,2120,0
|
|
20241008,142900,61210770,2120,2120,2120,2120,0
|
|
20241008,142800,61210770,2120,2120,2120,2120,0
|
|
20241008,142700,61210770,2120,2120,2120,2120,0
|
|
20241008,142600,61210770,2120,2120,2120,2120,0
|
|
20241008,142500,61210770,2120,2120,2120,2120,0
|
|
20241008,142400,61210770,2120,2120,2120,2120,0
|
|
20241008,142300,61210770,2120,2120,2120,2120,0
|
|
20241008,142200,61210770,2120,2120,2120,2120,0
|
|
20241008,142100,61210770,2120,2120,2120,2120,0
|
|
20241008,142000,61210770,2120,2120,2120,2120,0
|
|
20241008,141900,61210770,2120,2120,2120,2120,0
|
|
20241008,141800,61210770,2120,2120,2120,2120,0
|
|
20241008,141700,61210770,2120,2120,2120,2120,0
|
|
20241008,141600,61210770,2120,2120,2120,2120,0
|
|
20241008,141500,61210770,2120,2120,2120,2120,0
|
|
20241008,141400,61210770,2120,2120,2120,2120,0
|
|
20241008,141300,61210770,2120,2120,2120,2120,1100
|
|
20241008,141200,58878770,2125,2125,2125,2125,0
|
|
20241008,141100,58878770,2125,2125,2125,2125,0
|
|
20241008,141000,58878770,2125,2125,2125,2125,0
|
|
20241008,140900,58878770,2125,2125,2125,2125,0
|
|
20241008,140800,58878770,2125,2125,2125,2125,0
|
|
20241008,140700,58878770,2125,2125,2125,2125,0
|
|
20241008,140600,58878770,2125,2125,2125,2125,0
|
|
20241008,140500,58878770,2125,2125,2125,2125,0
|
|
20241008,140400,58878770,2125,2125,2125,2125,0
|
|
20241008,140300,58878770,2125,2125,2125,2125,0
|
|
20241008,140200,58878770,2125,2125,2125,2125,0
|
|
20241008,140100,58878770,2125,2125,2125,2125,0
|
|
20241008,140000,58878770,2125,2125,2125,2125,0
|
|
20241008,135900,58878770,2125,2125,2125,2125,0
|
|
20241008,135800,58878770,2125,2125,2125,2125,0
|
|
20241008,135700,58878770,2125,2125,2125,2125,0
|
|
20241008,135600,58878770,2125,2125,2125,2125,0
|
|
20241008,135500,58878770,2125,2125,2125,2125,0
|
|
20241008,135400,58878770,2125,2125,2125,2125,0
|
|
20241008,135300,58878770,2125,2125,2125,2125,0
|
|
20241008,135200,58878770,2125,2125,2125,2125,0
|
|
20241008,135100,58878770,2125,2125,2125,2125,0
|
|
20241008,135000,58878770,2125,2125,2125,2125,2000
|
|
20241008,134900,54628770,2130,2130,2130,2130,0
|
|
20241008,134800,54628770,2130,2130,2130,2130,0
|
|
20241008,134700,54628770,2130,2130,2130,2130,0
|
|
20241008,134600,54628770,2130,2130,2130,2130,0
|
|
20241008,134500,54628770,2130,2130,2130,2130,0
|
|
20241008,134400,54628770,2130,2130,2130,2130,0
|
|
20241008,134300,54628770,2130,2130,2130,2130,0
|
|
20241008,134200,54628770,2130,2130,2130,2130,0
|
|
20241008,134100,54628770,2130,2130,2130,2130,0
|
|
20241008,134000,54628770,2130,2130,2130,2130,0
|
|
20241008,133900,54628770,2130,2130,2130,2130,0
|
|
20241008,133800,54628770,2130,2130,2130,2130,0
|
|
20241008,133700,54628770,2130,2130,2130,2130,2809
|
|
20241008,133600,48645600,2130,2130,2130,2130,0
|
|
20241008,133500,48645600,2130,2130,2130,2130,0
|
|
20241008,133400,48645600,2130,2130,2130,2130,0
|
|
20241008,133300,48645600,2130,2130,2130,2130,0
|
|
20241008,133200,48645600,2130,2130,2130,2130,0
|
|
20241008,133100,48645600,2130,2130,2130,2130,0
|
|
20241008,133000,48645600,2130,2130,2130,2130,191
|
|
20241008,132900,48238770,2130,2130,2130,2130,0
|
|
20241008,132800,48238770,2130,2130,2130,2130,0
|
|
20241008,132700,48238770,2130,2130,2130,2130,0
|
|
20241008,132600,48238770,2130,2130,2130,2130,0
|
|
20241008,132500,48238770,2130,2130,2130,2130,0
|
|
20241008,132400,48238770,2130,2130,2130,2130,0
|
|
20241008,132300,48238770,2130,2130,2130,2130,9
|
|
20241008,132200,48219600,2130,2130,2130,2130,0
|
|
20241008,132100,48219600,2130,2130,2130,2130,0
|
|
20241008,132000,48219600,2130,2130,2130,2130,0
|
|
20241008,131900,48219600,2130,2130,2130,2130,0
|
|
20241008,131800,48219600,2130,2130,2130,2130,0
|
|
20241008,131700,48219600,2130,2130,2130,2130,0
|
|
20241008,131600,48219600,2130,2130,2130,2130,0
|
|
20241008,131500,48219600,2130,2130,2130,2130,0
|
|
20241008,131400,48219600,2130,2130,2130,2130,0
|
|
20241008,131300,48219600,2130,2130,2130,2130,0
|
|
20241008,131200,48219600,2130,2130,2130,2130,0
|
|
20241008,131100,48219600,2130,2130,2130,2130,0
|
|
20241008,131000,48219600,2130,2130,2130,2130,0
|
|
20241008,130900,48219600,2130,2130,2130,2130,0
|
|
20241008,130800,48219600,2130,2130,2130,2130,0
|
|
20241008,130700,48219600,2130,2130,2130,2130,0
|
|
20241008,130600,48219600,2130,2130,2130,2130,0
|
|
20241008,130500,48219600,2130,2130,2130,2130,0
|
|
20241008,130400,48219600,2130,2130,2130,2130,0
|
|
20241008,130300,48219600,2130,2130,2130,2130,0
|
|
20241008,130200,48219600,2130,2130,2130,2130,0
|
|
20241008,130100,48219600,2130,2130,2130,2130,0
|
|
20241008,130000,48219600,2130,2130,2130,2130,0
|
|
20241008,125900,48219600,2130,2130,2130,2130,0
|
|
20241008,125800,48219600,2130,2130,2130,2130,0
|
|
20241008,125700,48219600,2130,2130,2130,2130,0
|
|
20241008,125600,48219600,2130,2130,2130,2130,0
|
|
20241008,125500,48219600,2130,2130,2130,2130,0
|
|
20241008,125400,48219600,2130,2130,2130,2130,0
|
|
20241008,125300,48219600,2130,2130,2130,2130,39
|
|
20241008,125200,48136530,2130,2130,2130,2130,0
|
|
20241008,125100,48136530,2130,2130,2130,2130,0
|
|
20241008,125000,48136530,2130,2130,2130,2130,0
|
|
20241008,124900,48136530,2130,2130,2130,2130,0
|
|
20241008,124800,48136530,2130,2130,2130,2130,73
|
|
20241008,124700,47981040,2140,2140,2140,2140,0
|
|
20241008,124600,47981040,2140,2140,2140,2140,0
|
|
20241008,124500,47981040,2140,2140,2140,2140,0
|
|
20241008,124400,47981040,2140,2140,2140,2140,0
|
|
20241008,124300,47981040,2140,2140,2140,2140,0
|
|
20241008,124200,47981040,2140,2140,2140,2140,0
|
|
20241008,124100,47981040,2140,2140,2140,2140,0
|
|
20241008,124000,47981040,2140,2140,2140,2140,0
|
|
20241008,123900,47981040,2140,2140,2140,2140,0
|
|
20241008,123800,47981040,2140,2140,2140,2140,0
|
|
20241008,123700,47981040,2140,2140,2140,2140,0
|
|
20241008,123600,47981040,2140,2140,2140,2140,0
|
|
20241008,123500,47981040,2140,2140,2140,2140,0
|
|
20241008,123400,47981040,2140,2140,2140,2140,0
|
|
20241008,123300,47981040,2140,2140,2140,2140,0
|
|
20241008,123200,47981040,2140,2140,2140,2140,0
|
|
20241008,123100,47981040,2140,2140,2140,2140,0
|
|
20241008,123000,47981040,2140,2140,2140,2140,0
|
|
20241008,122900,47981040,2140,2140,2140,2140,0
|
|
20241008,122800,47981040,2140,2140,2140,2140,0
|
|
20241008,122700,47981040,2140,2140,2140,2140,0
|
|
20241008,122600,47981040,2140,2140,2140,2140,0
|
|
20241008,122500,47981040,2140,2140,2140,2140,0
|
|
20241008,122400,47981040,2140,2140,2140,2140,0
|
|
20241008,122300,47981040,2140,2140,2140,2140,0
|
|
20241008,122200,47981040,2140,2140,2140,2140,0
|
|
20241008,122100,47981040,2140,2140,2140,2140,0
|
|
20241008,122000,47981040,2140,2140,2140,2140,0
|
|
20241008,121900,47981040,2140,2140,2140,2140,0
|
|
20241008,121800,47981040,2140,2140,2140,2140,0
|
|
20241008,121700,47981040,2140,2125,2140,2125,393
|
|
20241008,121600,47145900,2140,2140,2140,2140,1
|
|
20241008,121500,47143760,2125,2125,2125,2125,0
|
|
20241008,121400,47143760,2125,2125,2125,2125,2071
|
|
20241008,121300,42742885,2135,2135,2135,2135,0
|
|
20241008,121200,42742885,2135,2130,2135,2125,3456
|
|
20241008,121100,35396595,2130,2130,2130,2130,0
|
|
20241008,121000,35396595,2130,2130,2130,2130,0
|
|
20241008,120900,35396595,2130,2130,2130,2130,0
|
|
20241008,120800,35396595,2130,2130,2130,2130,0
|
|
20241008,120700,35396595,2130,2130,2130,2130,0
|
|
20241008,120600,35396595,2130,2130,2130,2130,0
|
|
20241008,120500,35396595,2130,2130,2130,2130,10
|
|
20241008,120400,35375295,2130,2130,2130,2130,0
|
|
20241008,120300,35375295,2130,2130,2130,2130,0
|
|
20241008,120200,35375295,2130,2130,2130,2130,0
|
|
20241008,120100,35375295,2130,2130,2130,2130,0
|
|
20241008,120000,35375295,2130,2130,2130,2130,170
|
|
20241008,115900,35013195,2130,2130,2130,2130,0
|
|
20241008,115800,35013195,2130,2130,2130,2130,0
|
|
20241008,115700,35013195,2130,2130,2130,2130,0
|
|
20241008,115600,35013195,2130,2130,2130,2130,0
|
|
20241008,115500,35013195,2130,2130,2130,2130,0
|
|
20241008,115400,35013195,2130,2130,2130,2130,0
|
|
20241008,115300,35013195,2130,2130,2130,2130,50
|
|
20241008,115200,34906695,2130,2130,2130,2130,0
|
|
20241008,115100,34906695,2130,2130,2130,2130,0
|
|
20241008,115000,34906695,2130,2130,2130,2130,0
|
|
20241008,114900,34906695,2130,2130,2130,2130,0
|
|
20241008,114800,34906695,2130,2130,2130,2130,0
|
|
20241008,114700,34906695,2130,2130,2130,2130,0
|
|
20241008,114600,34906695,2130,2130,2130,2130,0
|
|
20241008,114500,34906695,2130,2130,2130,2130,0
|
|
20241008,114400,34906695,2130,2130,2130,2130,0
|
|
20241008,114300,34906695,2130,2130,2130,2130,0
|
|
20241008,114200,34906695,2130,2130,2130,2130,400
|
|
20241008,114100,34054695,2130,2130,2130,2130,0
|
|
20241008,114000,34054695,2130,2130,2130,2130,0
|
|
20241008,113900,34054695,2130,2130,2130,2130,0
|
|
20241008,113800,34054695,2130,2130,2130,2130,0
|
|
20241008,113700,34054695,2130,2130,2130,2130,0
|
|
20241008,113600,34054695,2130,2130,2130,2130,0
|
|
20241008,113500,34054695,2130,2130,2130,2130,0
|
|
20241008,113400,34054695,2130,2130,2130,2130,0
|
|
20241008,113300,34054695,2130,2130,2130,2130,0
|
|
20241008,113200,34054695,2130,2130,2130,2130,23
|
|
20241008,113100,34005705,2130,2130,2130,2130,0
|
|
20241008,113000,34005705,2130,2130,2130,2130,0
|
|
20241008,112900,34005705,2130,2130,2130,2130,0
|
|
20241008,112800,34005705,2130,2130,2130,2130,0
|
|
20241008,112700,34005705,2130,2130,2130,2130,0
|
|
20241008,112600,34005705,2130,2130,2130,2130,0
|
|
20241008,112500,34005705,2130,2130,2130,2130,0
|
|
20241008,112400,34005705,2130,2130,2130,2130,0
|
|
20241008,112300,34005705,2130,2130,2130,2130,0
|
|
20241008,112200,34005705,2130,2130,2130,2130,0
|
|
20241008,112100,34005705,2130,2130,2130,2130,0
|
|
20241008,112000,34005705,2130,2130,2130,2130,0
|
|
20241008,111900,34005705,2130,2130,2130,2130,0
|
|
20241008,111800,34005705,2130,2130,2130,2130,0
|
|
20241008,111700,34005705,2130,2130,2130,2130,0
|
|
20241008,111600,34005705,2130,2130,2130,2130,0
|
|
20241008,111500,34005705,2130,2130,2130,2130,0
|
|
20241008,111400,34005705,2130,2130,2130,2130,0
|
|
20241008,111300,34005705,2130,2130,2130,2130,5000
|
|
20241008,111200,23355705,2135,2135,2135,2135,661
|
|
20241008,111100,21944470,2140,2140,2140,2140,0
|
|
20241008,111000,21944470,2140,2140,2140,2140,0
|
|
20241008,110900,21944470,2140,2140,2140,2140,0
|
|
20241008,110800,21944470,2140,2140,2140,2140,0
|
|
20241008,110700,21944470,2140,2140,2140,2140,0
|
|
20241008,110600,21944470,2140,2140,2140,2140,0
|
|
20241008,110500,21944470,2140,2140,2140,2140,0
|
|
20241008,110400,21944470,2140,2140,2140,2140,0
|
|
20241008,110300,21944470,2140,2140,2140,2140,0
|
|
20241008,110200,21944470,2140,2140,2140,2140,0
|
|
20241008,110100,21944470,2140,2140,2140,2140,0
|
|
20241008,110000,21944470,2140,2140,2140,2140,0
|
|
20241008,105900,21944470,2140,2140,2140,2140,0
|
|
20241008,105800,21944470,2140,2140,2140,2140,0
|
|
20241008,105700,21944470,2140,2140,2140,2140,0
|
|
20241008,105600,21944470,2140,2140,2140,2140,0
|
|
20241008,105500,21944470,2140,2140,2140,2140,0
|
|
20241008,105400,21944470,2140,2140,2140,2140,0
|
|
20241008,105300,21944470,2140,2140,2140,2140,0
|
|
20241008,105200,21944470,2140,2140,2140,2140,0
|
|
20241008,105100,21944470,2140,2140,2140,2140,0
|
|
20241008,105000,21944470,2140,2140,2140,2140,0
|
|
20241008,104900,21944470,2140,2140,2140,2140,0
|
|
20241008,104800,21944470,2140,2140,2140,2140,0
|
|
20241008,104700,21944470,2140,2140,2140,2140,0
|
|
20241008,104600,21944470,2140,2140,2140,2140,2000
|
|
20241008,104500,17664470,2135,2135,2135,2135,0
|
|
20241008,104400,17664470,2135,2135,2135,2135,0
|
|
20241008,104300,17664470,2135,2135,2135,2135,0
|
|
20241008,104200,17664470,2135,2135,2135,2135,0
|
|
20241008,104100,17664470,2135,2135,2135,2135,0
|
|
20241008,104000,17664470,2135,2135,2135,2135,0
|
|
20241008,103900,17664470,2135,2135,2135,2135,0
|
|
20241008,103800,17664470,2135,2135,2135,2135,0
|
|
20241008,103700,17664470,2135,2135,2135,2135,0
|
|
20241008,103600,17664470,2135,2135,2135,2135,1000
|
|
20241008,103500,15529470,2135,2135,2135,2135,0
|
|
20241008,103400,15529470,2135,2135,2135,2135,100
|
|
20241008,103300,15315970,2135,2135,2135,2135,0
|
|
20241008,103200,15315970,2135,2135,2135,2135,0
|
|
20241008,103100,15315970,2135,2135,2135,2135,0
|
|
20241008,103000,15315970,2135,2135,2135,2135,0
|
|
20241008,102900,15315970,2135,2135,2135,2135,154
|
|
20241008,102800,14987180,2135,2135,2135,2135,0
|
|
20241008,102700,14987180,2135,2135,2135,2135,0
|
|
20241008,102600,14987180,2135,2135,2135,2135,0
|
|
20241008,102500,14987180,2135,2135,2135,2135,0
|
|
20241008,102400,14987180,2135,2135,2135,2135,0
|
|
20241008,102300,14987180,2135,2135,2135,2135,0
|
|
20241008,102200,14987180,2135,2135,2135,2135,0
|
|
20241008,102100,14987180,2135,2135,2135,2135,0
|
|
20241008,102000,14987180,2135,2135,2135,2135,0
|
|
20241008,101900,14987180,2135,2135,2135,2135,0
|
|
20241008,101800,14987180,2135,2135,2135,2135,0
|
|
20241008,101700,14987180,2135,2135,2135,2135,0
|
|
20241008,101600,14987180,2135,2135,2135,2135,0
|
|
20241008,101500,14987180,2135,2135,2135,2135,281
|
|
20241008,101400,14387245,2135,2135,2135,2135,0
|
|
20241008,101300,14387245,2135,2135,2135,2135,0
|
|
20241008,101200,14387245,2135,2135,2135,2135,0
|
|
20241008,101100,14387245,2135,2135,2135,2135,0
|
|
20241008,101000,14387245,2135,2135,2135,2135,0
|
|
20241008,100900,14387245,2135,2135,2135,2135,0
|
|
20241008,100800,14387245,2135,2135,2135,2135,0
|
|
20241008,100700,14387245,2135,2135,2135,2135,0
|
|
20241008,100600,14387245,2135,2135,2135,2135,0
|
|
20241008,100500,14387245,2135,2135,2135,2135,0
|
|
20241008,100400,14387245,2135,2135,2135,2135,0
|
|
20241008,100300,14387245,2135,2135,2135,2135,0
|
|
20241008,100200,14387245,2135,2135,2135,2135,0
|
|
20241008,100100,14387245,2135,2135,2135,2135,0
|
|
20241008,100000,14387245,2135,2135,2135,2135,0
|
|
20241008,095900,14387245,2135,2135,2135,2135,0
|
|
20241008,095800,14387245,2135,2135,2135,2135,0
|
|
20241008,095700,14387245,2135,2135,2135,2135,0
|
|
20241008,095600,14387245,2135,2135,2135,2135,0
|
|
20241008,095500,14387245,2135,2135,2135,2135,0
|
|
20241008,095400,14387245,2135,2135,2135,2135,0
|
|
20241008,095300,14387245,2135,2135,2135,2135,0
|
|
20241008,095200,14387245,2135,2135,2135,2135,0
|
|
20241008,095100,14387245,2135,2135,2135,2135,20
|
|
20241008,095000,14344545,2135,2135,2135,2135,0
|
|
20241008,094900,14344545,2135,2135,2135,2135,0
|
|
20241008,094800,14344545,2135,2135,2135,2135,0
|
|
20241008,094700,14344545,2135,2135,2135,2135,0
|
|
20241008,094600,14344545,2135,2135,2135,2135,10
|
|
20241008,094500,14323195,2140,2140,2140,2140,0
|
|
20241008,094400,14323195,2140,2140,2140,2140,0
|
|
20241008,094300,14323195,2140,2140,2140,2140,0
|
|
20241008,094200,14323195,2140,2140,2140,2140,0
|
|
20241008,094100,14323195,2140,2140,2140,2140,30
|
|
20241008,094000,14258995,2135,2135,2135,2135,0
|
|
20241008,093900,14258995,2135,2135,2135,2135,0
|
|
20241008,093800,14258995,2135,2135,2135,2135,0
|
|
20241008,093700,14258995,2135,2135,2135,2135,0
|
|
20241008,093600,14258995,2135,2135,2135,2135,380
|
|
20241008,093500,13447695,2135,2135,2135,2135,800
|
|
20241008,093400,11739695,2135,2135,2135,2135,0
|
|
20241008,093300,11739695,2135,2135,2135,2135,0
|
|
20241008,093200,11739695,2135,2135,2135,2135,0
|
|
20241008,093100,11739695,2135,2135,2135,2135,0
|
|
20241008,093000,11739695,2135,2135,2135,2135,0
|
|
20241008,092900,11739695,2135,2135,2135,2135,0
|
|
20241008,092800,11739695,2135,2135,2135,2135,0
|
|
20241008,092700,11739695,2135,2135,2135,2135,0
|
|
20241008,092600,11739695,2135,2135,2135,2135,0
|
|
20241008,092500,11739695,2135,2135,2135,2135,0
|
|
20241008,092400,11739695,2135,2135,2135,2135,0
|
|
20241008,092300,11739695,2135,2135,2135,2135,0
|
|
20241008,092200,11739695,2135,2135,2135,2135,0
|
|
20241008,092100,11739695,2135,2135,2135,2135,0
|
|
20241008,092000,11739695,2135,2135,2135,2135,0
|
|
20241008,091900,11739695,2135,2135,2135,2135,1000
|
|
20241008,091800,9604695,2135,2135,2135,2135,0
|
|
20241008,091700,9604695,2135,2135,2135,2135,0
|
|
20241008,091600,9604695,2135,2135,2135,2135,493
|
|
20241008,091500,8552140,2135,2135,2135,2135,0
|
|
20241008,091400,8552140,2135,2135,2135,2135,0
|
|
20241008,091300,8552140,2135,2135,2135,2135,0
|
|
20241008,091200,8552140,2135,2135,2135,2135,0
|
|
20241008,091100,8552140,2135,2135,2135,2135,0
|
|
20241008,091000,8552140,2135,2135,2135,2135,0
|
|
20241008,090900,8552140,2135,2135,2135,2135,0
|
|
20241008,090800,8552140,2135,2135,2135,2135,2000
|
|
20241008,090700,4282140,2140,2140,2140,2140,2000
|
|
20241008,090600,2140,2140,2140,2140,2140,1
|
|
20241008,090500,0,2145,2145,2145,2145,0
|
|
20241008,090400,0,2145,2145,2145,2145,0
|
|
20241008,090300,0,2145,2145,2145,2145,0
|
|
20241008,090200,0,2145,2145,2145,2145,0
|
|
20241008,090100,0,2145,2145,2145,2145,0
|
|
20241008,090000,0,2145,2145,2145,2145,0
|