761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,213800,177412250,2100,2100,2100,2100,1500
|
|
20241010,213700,177412250,2100,2100,2100,2100,0
|
|
20241010,213600,177412250,2100,2100,2100,2100,0
|
|
20241010,213500,177412250,2100,2100,2100,2100,0
|
|
20241010,213400,177412250,2100,2100,2100,2100,0
|
|
20241010,213300,177412250,2100,2100,2100,2100,0
|
|
20241010,213200,177412250,2100,2100,2100,2100,0
|
|
20241010,213100,177412250,2100,2100,2100,2100,0
|
|
20241010,213000,177412250,2100,2100,2100,2100,0
|
|
20241010,212900,177412250,2100,2100,2100,2100,0
|
|
20241010,212800,177412250,2100,2100,2100,2100,0
|
|
20241010,212700,177412250,2100,2100,2100,2100,0
|
|
20241010,212600,177412250,2100,2100,2100,2100,0
|
|
20241010,212500,177412250,2100,2100,2100,2100,0
|
|
20241010,212400,177412250,2100,2100,2100,2100,0
|
|
20241010,212300,177412250,2100,2100,2100,2100,0
|
|
20241010,212200,177412250,2100,2100,2100,2100,0
|
|
20241010,212100,177412250,2100,2100,2100,2100,0
|
|
20241010,212000,177412250,2100,2100,2100,2100,0
|
|
20241010,211900,177412250,2100,2100,2100,2100,0
|
|
20241010,211800,177412250,2100,2100,2100,2100,0
|
|
20241010,211700,177412250,2100,2100,2100,2100,0
|
|
20241010,211600,177412250,2100,2100,2100,2100,0
|
|
20241010,211500,177412250,2100,2100,2100,2100,0
|
|
20241010,211400,177412250,2100,2100,2100,2100,0
|
|
20241010,211300,177412250,2100,2100,2100,2100,0
|
|
20241010,211200,177412250,2100,2100,2100,2100,0
|
|
20241010,211100,177412250,2100,2100,2100,2100,0
|
|
20241010,211000,177412250,2100,2100,2100,2100,0
|
|
20241010,210900,177412250,2100,2100,2100,2100,0
|
|
20241010,210800,177412250,2100,2100,2100,2100,1500
|
|
20241010,210700,177412250,2100,2100,2100,2100,0
|
|
20241010,210600,177412250,2100,2100,2100,2100,0
|
|
20241010,210500,177412250,2100,2100,2100,2100,0
|
|
20241010,210400,177412250,2100,2100,2100,2100,0
|
|
20241010,210300,177412250,2100,2100,2100,2100,0
|
|
20241010,210200,177412250,2100,2100,2100,2100,0
|
|
20241010,210100,177412250,2100,2100,2100,2100,0
|
|
20241010,210000,177412250,2100,2100,2100,2100,0
|
|
20241010,205900,177412250,2100,2100,2100,2100,0
|
|
20241010,205800,177412250,2100,2100,2100,2100,0
|
|
20241010,205700,177412250,2100,2100,2100,2100,0
|
|
20241010,205600,177412250,2100,2100,2100,2100,0
|
|
20241010,205500,177412250,2100,2100,2100,2100,0
|
|
20241010,205400,177412250,2100,2100,2100,2100,0
|
|
20241010,205300,177412250,2100,2100,2100,2100,0
|
|
20241010,205200,177412250,2100,2100,2100,2100,0
|
|
20241010,205100,177412250,2100,2100,2100,2100,0
|
|
20241010,205000,177412250,2100,2100,2100,2100,0
|
|
20241010,204900,177412250,2100,2100,2100,2100,0
|
|
20241010,204800,177412250,2100,2100,2100,2100,0
|
|
20241010,204700,177412250,2100,2100,2100,2100,0
|
|
20241010,204600,177412250,2100,2100,2100,2100,0
|
|
20241010,204500,177412250,2100,2100,2100,2100,0
|
|
20241010,204400,177412250,2100,2100,2100,2100,0
|
|
20241010,204300,177412250,2100,2100,2100,2100,0
|
|
20241010,204200,177412250,2100,2100,2100,2100,0
|
|
20241010,204100,177412250,2100,2100,2100,2100,0
|
|
20241010,204000,177412250,2100,2100,2100,2100,0
|
|
20241010,203900,177412250,2100,2100,2100,2100,0
|
|
20241010,203800,177412250,2100,2100,2100,2100,1500
|
|
20241010,203700,177412250,2100,2100,2100,2100,0
|
|
20241010,203600,177412250,2100,2100,2100,2100,0
|
|
20241010,203500,177412250,2100,2100,2100,2100,0
|
|
20241010,203400,177412250,2100,2100,2100,2100,0
|
|
20241010,203300,177412250,2100,2100,2100,2100,0
|
|
20241010,203200,177412250,2100,2100,2100,2100,0
|
|
20241010,203100,177412250,2100,2100,2100,2100,0
|
|
20241010,203000,177412250,2100,2100,2100,2100,0
|
|
20241010,202900,177412250,2100,2100,2100,2100,0
|
|
20241010,202800,177412250,2100,2100,2100,2100,0
|
|
20241010,202700,177412250,2100,2100,2100,2100,0
|
|
20241010,202600,177412250,2100,2100,2100,2100,0
|
|
20241010,202500,177412250,2100,2100,2100,2100,0
|
|
20241010,202400,177412250,2100,2100,2100,2100,0
|
|
20241010,202300,177412250,2100,2100,2100,2100,0
|
|
20241010,202200,177412250,2100,2100,2100,2100,0
|
|
20241010,202100,177412250,2100,2100,2100,2100,0
|
|
20241010,202000,177412250,2100,2100,2100,2100,0
|
|
20241010,201900,177412250,2100,2100,2100,2100,0
|
|
20241010,201800,177412250,2100,2100,2100,2100,0
|
|
20241010,201700,177412250,2100,2100,2100,2100,0
|
|
20241010,201600,177412250,2100,2100,2100,2100,0
|
|
20241010,201500,177412250,2100,2100,2100,2100,0
|
|
20241010,201400,177412250,2100,2100,2100,2100,0
|
|
20241010,201300,177412250,2100,2100,2100,2100,0
|
|
20241010,201200,177412250,2100,2100,2100,2100,0
|
|
20241010,201100,177412250,2100,2100,2100,2100,0
|
|
20241010,201000,177412250,2100,2100,2100,2100,0
|
|
20241010,200900,177412250,2100,2100,2100,2100,0
|
|
20241010,200800,177412250,2100,2100,2100,2100,1500
|
|
20241010,200700,177412250,2100,2100,2100,2100,0
|
|
20241010,200600,177412250,2100,2100,2100,2100,0
|
|
20241010,200500,177412250,2100,2100,2100,2100,0
|
|
20241010,200400,177412250,2100,2100,2100,2100,0
|
|
20241010,200300,177412250,2100,2100,2100,2100,0
|
|
20241010,200200,177412250,2100,2100,2100,2100,0
|
|
20241010,200100,177412250,2100,2100,2100,2100,0
|
|
20241010,200000,177412250,2100,2100,2100,2100,0
|
|
20241010,195900,177412250,2100,2100,2100,2100,0
|
|
20241010,195800,177412250,2100,2100,2100,2100,0
|
|
20241010,195700,177412250,2100,2100,2100,2100,0
|
|
20241010,195600,177412250,2100,2100,2100,2100,0
|
|
20241010,195500,177412250,2100,2100,2100,2100,0
|
|
20241010,195400,177412250,2100,2100,2100,2100,0
|
|
20241010,195300,177412250,2100,2100,2100,2100,0
|
|
20241010,195200,177412250,2100,2100,2100,2100,0
|
|
20241010,195100,177412250,2100,2100,2100,2100,0
|
|
20241010,195000,177412250,2100,2100,2100,2100,0
|
|
20241010,194900,177412250,2100,2100,2100,2100,0
|
|
20241010,194800,177412250,2100,2100,2100,2100,0
|
|
20241010,194700,177412250,2100,2100,2100,2100,0
|
|
20241010,194600,177412250,2100,2100,2100,2100,0
|
|
20241010,194500,177412250,2100,2100,2100,2100,0
|
|
20241010,194400,177412250,2100,2100,2100,2100,0
|
|
20241010,194300,177412250,2100,2100,2100,2100,0
|
|
20241010,194200,177412250,2100,2100,2100,2100,0
|
|
20241010,194100,177412250,2100,2100,2100,2100,0
|
|
20241010,194000,177412250,2100,2100,2100,2100,0
|
|
20241010,193900,177412250,2100,2100,2100,2100,0
|
|
20241010,193800,177412250,2100,2100,2100,2100,1500
|
|
20241010,193700,177412250,2100,2100,2100,2100,0
|
|
20241010,193600,177412250,2100,2100,2100,2100,0
|
|
20241010,193500,177412250,2100,2100,2100,2100,0
|
|
20241010,193400,177412250,2100,2100,2100,2100,0
|
|
20241010,193300,177412250,2100,2100,2100,2100,0
|
|
20241010,193200,177412250,2100,2100,2100,2100,0
|
|
20241010,193100,177412250,2100,2100,2100,2100,0
|
|
20241010,193000,177412250,2100,2100,2100,2100,0
|
|
20241010,192900,177412250,2100,2100,2100,2100,0
|
|
20241010,192800,177412250,2100,2100,2100,2100,0
|
|
20241010,192700,177412250,2100,2100,2100,2100,0
|
|
20241010,192600,177412250,2100,2100,2100,2100,0
|
|
20241010,192500,177412250,2100,2100,2100,2100,0
|
|
20241010,192400,177412250,2100,2100,2100,2100,0
|
|
20241010,192300,177412250,2100,2100,2100,2100,0
|
|
20241010,192200,177412250,2100,2100,2100,2100,0
|
|
20241010,192100,177412250,2100,2100,2100,2100,0
|
|
20241010,192000,177412250,2100,2100,2100,2100,0
|
|
20241010,191900,177412250,2100,2100,2100,2100,0
|
|
20241010,191800,177412250,2100,2100,2100,2100,0
|
|
20241010,191700,177412250,2100,2100,2100,2100,0
|
|
20241010,191600,177412250,2100,2100,2100,2100,0
|
|
20241010,191500,177412250,2100,2100,2100,2100,0
|
|
20241010,191400,177412250,2100,2100,2100,2100,0
|
|
20241010,191300,177412250,2100,2100,2100,2100,0
|
|
20241010,191200,177412250,2100,2100,2100,2100,0
|
|
20241010,191100,177412250,2100,2100,2100,2100,0
|
|
20241010,191000,177412250,2100,2100,2100,2100,0
|
|
20241010,190900,177412250,2100,2100,2100,2100,0
|
|
20241010,190800,177412250,2100,2100,2100,2100,1500
|
|
20241010,190700,177412250,2100,2100,2100,2100,0
|
|
20241010,190600,177412250,2100,2100,2100,2100,0
|
|
20241010,190500,177412250,2100,2100,2100,2100,0
|
|
20241010,190400,177412250,2100,2100,2100,2100,0
|
|
20241010,190300,177412250,2100,2100,2100,2100,0
|
|
20241010,190200,177412250,2100,2100,2100,2100,0
|
|
20241010,190100,177412250,2100,2100,2100,2100,0
|
|
20241010,190000,177412250,2100,2100,2100,2100,0
|
|
20241010,185900,177412250,2100,2100,2100,2100,0
|
|
20241010,185800,177412250,2100,2100,2100,2100,0
|
|
20241010,185700,177412250,2100,2100,2100,2100,0
|
|
20241010,185600,177412250,2100,2100,2100,2100,0
|
|
20241010,185500,177412250,2100,2100,2100,2100,0
|
|
20241010,185400,177412250,2100,2100,2100,2100,0
|
|
20241010,185300,177412250,2100,2100,2100,2100,0
|
|
20241010,185200,177412250,2100,2100,2100,2100,0
|
|
20241010,185100,177412250,2100,2100,2100,2100,0
|
|
20241010,185000,177412250,2100,2100,2100,2100,0
|
|
20241010,184900,177412250,2100,2100,2100,2100,0
|
|
20241010,184800,177412250,2100,2100,2100,2100,0
|
|
20241010,184700,177412250,2100,2100,2100,2100,0
|
|
20241010,184600,177412250,2100,2100,2100,2100,0
|
|
20241010,184500,177412250,2100,2100,2100,2100,0
|
|
20241010,184400,177412250,2100,2100,2100,2100,0
|
|
20241010,184300,177412250,2100,2100,2100,2100,0
|
|
20241010,184200,177412250,2100,2100,2100,2100,0
|
|
20241010,184100,177412250,2100,2100,2100,2100,0
|
|
20241010,184000,177412250,2100,2100,2100,2100,0
|
|
20241010,183900,177412250,2100,2100,2100,2100,0
|
|
20241010,183800,177412250,2100,2100,2100,2100,1500
|
|
20241010,183700,177412250,2100,2100,2100,2100,0
|
|
20241010,183600,177412250,2100,2100,2100,2100,0
|
|
20241010,183500,177412250,2100,2100,2100,2100,0
|
|
20241010,183400,177412250,2100,2100,2100,2100,0
|
|
20241010,183300,177412250,2100,2100,2100,2100,0
|
|
20241010,183200,177412250,2100,2100,2100,2100,0
|
|
20241010,183100,177412250,2100,2100,2100,2100,0
|
|
20241010,183000,177412250,2100,2100,2100,2100,0
|
|
20241010,182900,177412250,2100,2100,2100,2100,0
|
|
20241010,182800,177412250,2100,2100,2100,2100,0
|
|
20241010,182700,177412250,2100,2100,2100,2100,0
|
|
20241010,182600,177412250,2100,2100,2100,2100,0
|
|
20241010,182500,177412250,2100,2100,2100,2100,0
|
|
20241010,182400,177412250,2100,2100,2100,2100,0
|
|
20241010,182300,177412250,2100,2100,2100,2100,0
|
|
20241010,182200,177412250,2100,2100,2100,2100,0
|
|
20241010,182100,177412250,2100,2100,2100,2100,0
|
|
20241010,182000,177412250,2100,2100,2100,2100,0
|
|
20241010,181900,177412250,2100,2100,2100,2100,0
|
|
20241010,181800,177412250,2100,2100,2100,2100,0
|
|
20241010,181700,177412250,2100,2100,2100,2100,0
|
|
20241010,181600,177412250,2100,2100,2100,2100,0
|
|
20241010,181500,177412250,2100,2100,2100,2100,0
|
|
20241010,181400,177412250,2100,2100,2100,2100,0
|
|
20241010,181300,177412250,2100,2100,2100,2100,0
|
|
20241010,181200,177412250,2100,2100,2100,2100,0
|
|
20241010,181100,177412250,2100,2100,2100,2100,0
|
|
20241010,181000,177412250,2100,2100,2100,2100,0
|
|
20241010,180900,177412250,2100,2100,2100,2100,0
|
|
20241010,180800,177412250,2100,2100,2100,2100,1500
|
|
20241010,180700,177412250,2100,2100,2100,2100,0
|
|
20241010,180600,177412250,2100,2100,2100,2100,0
|
|
20241010,180500,177412250,2100,2100,2100,2100,0
|
|
20241010,180400,177412250,2100,2100,2100,2100,0
|
|
20241010,180300,177412250,2100,2100,2100,2100,0
|
|
20241010,180200,177412250,2100,2100,2100,2100,0
|
|
20241010,180100,177412250,2100,2100,2100,2100,0
|
|
20241010,180000,177412250,2100,2100,2100,2100,0
|
|
20241010,175900,177412250,2100,2100,2100,2100,0
|
|
20241010,175800,177412250,2100,2100,2100,2100,0
|
|
20241010,175700,177412250,2100,2100,2100,2100,0
|
|
20241010,175600,177412250,2100,2100,2100,2100,0
|
|
20241010,175500,177412250,2100,2100,2100,2100,0
|
|
20241010,175400,177412250,2100,2100,2100,2100,0
|
|
20241010,175300,177412250,2100,2100,2100,2100,0
|
|
20241010,175200,177412250,2100,2100,2100,2100,0
|
|
20241010,175100,177412250,2100,2100,2100,2100,0
|
|
20241010,175000,177412250,2100,2100,2100,2100,0
|
|
20241010,174900,177412250,2100,2100,2100,2100,0
|
|
20241010,174800,177412250,2100,2100,2100,2100,0
|
|
20241010,174700,177412250,2100,2100,2100,2100,0
|
|
20241010,174600,177412250,2100,2100,2100,2100,0
|
|
20241010,174500,177412250,2100,2100,2100,2100,0
|
|
20241010,174400,177412250,2100,2100,2100,2100,0
|
|
20241010,174300,177412250,2100,2100,2100,2100,0
|
|
20241010,174200,177412250,2100,2100,2100,2100,0
|
|
20241010,174100,177412250,2100,2100,2100,2100,0
|
|
20241010,174000,177412250,2100,2100,2100,2100,0
|
|
20241010,173900,177412250,2100,2100,2100,2100,0
|
|
20241010,173800,177412250,2100,2100,2100,2100,1500
|
|
20241010,173700,177412250,2100,2100,2100,2100,0
|
|
20241010,173600,177412250,2100,2100,2100,2100,0
|
|
20241010,173500,177412250,2100,2100,2100,2100,0
|
|
20241010,173400,177412250,2100,2100,2100,2100,0
|
|
20241010,173300,177412250,2100,2100,2100,2100,0
|
|
20241010,173200,177412250,2100,2100,2100,2100,0
|
|
20241010,173100,177412250,2100,2100,2100,2100,0
|
|
20241010,173000,177412250,2100,2100,2100,2100,0
|
|
20241010,172900,177412250,2100,2100,2100,2100,0
|
|
20241010,172800,177412250,2100,2100,2100,2100,0
|
|
20241010,172700,177412250,2100,2100,2100,2100,0
|
|
20241010,172600,177412250,2100,2100,2100,2100,0
|
|
20241010,172500,177412250,2100,2100,2100,2100,0
|
|
20241010,172400,177412250,2100,2100,2100,2100,0
|
|
20241010,172300,177412250,2100,2100,2100,2100,0
|
|
20241010,172200,177412250,2100,2100,2100,2100,0
|
|
20241010,172100,177412250,2100,2100,2100,2100,0
|
|
20241010,172000,177412250,2100,2100,2100,2100,0
|
|
20241010,171900,177412250,2100,2100,2100,2100,0
|
|
20241010,171800,177412250,2100,2100,2100,2100,0
|
|
20241010,171700,177412250,2100,2100,2100,2100,0
|
|
20241010,171600,177412250,2100,2100,2100,2100,0
|
|
20241010,171500,177412250,2100,2100,2100,2100,0
|
|
20241010,171400,177412250,2100,2100,2100,2100,0
|
|
20241010,171300,177412250,2100,2100,2100,2100,0
|
|
20241010,171200,177412250,2100,2100,2100,2100,0
|
|
20241010,171100,177412250,2100,2100,2100,2100,0
|
|
20241010,171000,177412250,2100,2100,2100,2100,0
|
|
20241010,170900,177412250,2100,2100,2100,2100,0
|
|
20241010,170800,177412250,2100,2100,2100,2100,1500
|
|
20241010,170700,177412250,2100,2100,2100,2100,0
|
|
20241010,170600,177412250,2100,2100,2100,2100,0
|
|
20241010,170500,177412250,2100,2100,2100,2100,0
|
|
20241010,170400,177412250,2100,2100,2100,2100,0
|
|
20241010,170300,177412250,2100,2100,2100,2100,0
|
|
20241010,170200,177412250,2100,2100,2100,2100,0
|
|
20241010,170100,177412250,2100,2100,2100,2100,0
|
|
20241010,170000,177412250,2100,2100,2100,2100,0
|
|
20241010,165900,177412250,2100,2100,2100,2100,0
|
|
20241010,165800,177412250,2100,2100,2100,2100,0
|
|
20241010,165700,177412250,2100,2100,2100,2100,0
|
|
20241010,165600,177412250,2100,2100,2100,2100,0
|
|
20241010,165500,177412250,2100,2100,2100,2100,0
|
|
20241010,165400,177412250,2100,2100,2100,2100,0
|
|
20241010,165300,177412250,2100,2100,2100,2100,0
|
|
20241010,165200,177412250,2100,2100,2100,2100,0
|
|
20241010,165100,177412250,2100,2100,2100,2100,0
|
|
20241010,165000,177412250,2100,2100,2100,2100,0
|
|
20241010,164900,177412250,2100,2100,2100,2100,0
|
|
20241010,164800,177412250,2100,2100,2100,2100,0
|
|
20241010,164700,177412250,2100,2100,2100,2100,0
|
|
20241010,164600,177412250,2100,2100,2100,2100,0
|
|
20241010,164500,177412250,2100,2100,2100,2100,0
|
|
20241010,164400,177412250,2100,2100,2100,2100,0
|
|
20241010,164300,177412250,2100,2100,2100,2100,0
|
|
20241010,164200,177412250,2100,2100,2100,2100,0
|
|
20241010,164100,177412250,2100,2100,2100,2100,0
|
|
20241010,164000,177412250,2100,2100,2100,2100,0
|
|
20241010,163900,177412250,2100,2100,2100,2100,0
|
|
20241010,163800,177412250,2100,2100,2100,2100,1500
|
|
20241010,163700,177412250,2100,2100,2100,2100,0
|
|
20241010,163600,177412250,2100,2100,2100,2100,0
|
|
20241010,163500,177412250,2100,2100,2100,2100,0
|
|
20241010,163400,177412250,2100,2100,2100,2100,0
|
|
20241010,163300,177412250,2100,2100,2100,2100,0
|
|
20241010,163200,177412250,2100,2100,2100,2100,0
|
|
20241010,163100,177412250,2100,2100,2100,2100,0
|
|
20241010,163000,177412250,2100,2100,2100,2100,0
|
|
20241010,162900,177412250,2100,2100,2100,2100,0
|
|
20241010,162800,177412250,2100,2100,2100,2100,0
|
|
20241010,162700,177412250,2100,2100,2100,2100,0
|
|
20241010,162600,177412250,2100,2100,2100,2100,0
|
|
20241010,162500,177412250,2100,2100,2100,2100,0
|
|
20241010,162400,177412250,2100,2100,2100,2100,0
|
|
20241010,162300,177412250,2100,2100,2100,2100,0
|
|
20241010,162200,177412250,2100,2100,2100,2100,0
|
|
20241010,162100,177412250,2100,2100,2100,2100,0
|
|
20241010,162000,177412250,2100,2100,2100,2100,0
|
|
20241010,161900,177412250,2100,2100,2100,2100,0
|
|
20241010,161800,177412250,2100,2100,2100,2100,0
|
|
20241010,161700,177412250,2100,2100,2100,2100,0
|
|
20241010,161600,177412250,2100,2100,2100,2100,0
|
|
20241010,161500,177412250,2100,2100,2100,2100,0
|
|
20241010,161400,177412250,2100,2100,2100,2100,0
|
|
20241010,161300,177412250,2100,2100,2100,2100,0
|
|
20241010,161200,177412250,2100,2100,2100,2100,0
|
|
20241010,161100,177412250,2100,2100,2100,2100,0
|
|
20241010,161000,177412250,2100,2100,2100,2100,0
|
|
20241010,160900,177412250,2100,2100,2100,2100,0
|
|
20241010,160800,177412250,2100,2100,2100,2100,1500
|
|
20241010,160700,177412250,2100,2100,2100,2100,0
|
|
20241010,160600,177412250,2100,2100,2100,2100,0
|
|
20241010,160500,177412250,2100,2100,2100,2100,0
|
|
20241010,160400,177412250,2100,2100,2100,2100,0
|
|
20241010,160300,177412250,2100,2100,2100,2100,0
|
|
20241010,160200,177412250,2100,2100,2100,2100,0
|
|
20241010,160100,177412250,2100,2100,2100,2100,0
|
|
20241010,160000,177412250,2100,2100,2100,2100,0
|
|
20241010,155900,177412250,2100,2100,2100,2100,0
|
|
20241010,155800,177412250,2100,2100,2100,2100,0
|
|
20241010,155700,177412250,2100,2100,2100,2100,0
|
|
20241010,155600,177412250,2100,2100,2100,2100,0
|
|
20241010,155500,177412250,2100,2100,2100,2100,0
|
|
20241010,155400,177412250,2100,2100,2100,2100,0
|
|
20241010,155300,177412250,2100,2100,2100,2100,0
|
|
20241010,155200,177412250,2100,2100,2100,2100,0
|
|
20241010,155100,177412250,2100,2100,2100,2100,0
|
|
20241010,155000,177412250,2100,2100,2100,2100,0
|
|
20241010,154900,177412250,2100,2100,2100,2100,0
|
|
20241010,154800,177412250,2100,2100,2100,2100,0
|
|
20241010,154700,177412250,2100,2100,2100,2100,0
|
|
20241010,154600,177412250,2100,2100,2100,2100,0
|
|
20241010,154500,177412250,2100,2100,2100,2100,0
|
|
20241010,154400,177412250,2100,2100,2100,2100,0
|
|
20241010,154300,177412250,2100,2100,2100,2100,0
|
|
20241010,154200,177412250,2100,2100,2100,2100,0
|
|
20241010,154100,177412250,2100,2100,2100,2100,0
|
|
20241010,154000,177412250,2100,2100,2100,2100,0
|
|
20241010,153900,177412250,2100,2100,2100,2100,0
|
|
20241010,153800,177412250,2100,2100,2100,2100,1500
|
|
20241010,153700,177412250,2100,2100,2100,2100,0
|
|
20241010,153600,177412250,2100,2100,2100,2100,0
|
|
20241010,153500,177412250,2100,2100,2100,2100,0
|
|
20241010,153400,177412250,2100,2100,2100,2100,0
|
|
20241010,153300,177412250,2100,2100,2100,2100,0
|
|
20241010,153200,177412250,2100,2100,2100,2100,0
|
|
20241010,153100,177412250,2100,2100,2100,2100,0
|
|
20241010,153000,177412250,2100,2100,2100,2100,1500
|
|
20241010,152900,174262250,2100,2100,2100,2100,0
|
|
20241010,152800,174262250,2100,2100,2100,2100,0
|
|
20241010,152700,174262250,2100,2100,2100,2100,0
|
|
20241010,152600,174262250,2100,2100,2100,2100,0
|
|
20241010,152500,174262250,2100,2100,2100,2100,0
|
|
20241010,152400,174262250,2100,2100,2100,2100,0
|
|
20241010,152300,174262250,2100,2100,2100,2100,0
|
|
20241010,152200,174262250,2100,2100,2100,2100,0
|
|
20241010,152100,174262250,2100,2100,2100,2100,0
|
|
20241010,152000,174262250,2100,2100,2100,2100,0
|
|
20241010,151900,174262250,2100,2100,2100,2100,0
|
|
20241010,151800,174262250,2100,2100,2100,2100,0
|
|
20241010,151700,174262250,2100,2100,2100,2100,1000
|
|
20241010,151600,172162250,2100,2100,2100,2100,1000
|
|
20241010,151500,170062250,2100,2100,2100,2100,0
|
|
20241010,151400,170062250,2100,2100,2100,2100,0
|
|
20241010,151300,170062250,2100,2100,2100,2100,1106
|
|
20241010,151200,167739650,2100,2100,2100,2100,964
|
|
20241010,151100,165715250,2105,2105,2105,2105,0
|
|
20241010,151000,165715250,2105,2105,2105,2105,0
|
|
20241010,150900,165715250,2105,2105,2105,2105,0
|
|
20241010,150800,165715250,2105,2105,2105,2105,0
|
|
20241010,150700,165715250,2105,2105,2105,2105,0
|
|
20241010,150600,165715250,2105,2105,2105,2105,0
|
|
20241010,150500,165715250,2105,2105,2105,2105,1318
|
|
20241010,150400,162940860,2105,2105,2105,2105,0
|
|
20241010,150300,162940860,2105,2105,2105,2105,0
|
|
20241010,150200,162940860,2105,2105,2105,2105,0
|
|
20241010,150100,162940860,2105,2105,2105,2105,0
|
|
20241010,150000,162940860,2105,2105,2105,2105,0
|
|
20241010,145900,162940860,2105,2105,2105,2105,0
|
|
20241010,145800,162940860,2105,2105,2105,2105,0
|
|
20241010,145700,162940860,2105,2105,2105,2105,0
|
|
20241010,145600,162940860,2105,2105,2105,2105,0
|
|
20241010,145500,162940860,2105,2105,2105,2105,0
|
|
20241010,145400,162940860,2105,2105,2105,2105,0
|
|
20241010,145300,162940860,2105,2105,2105,2105,0
|
|
20241010,145200,162940860,2105,2105,2105,2105,0
|
|
20241010,145100,162940860,2105,2105,2105,2105,0
|
|
20241010,145000,162940860,2105,2105,2105,2105,0
|
|
20241010,144900,162940860,2105,2105,2105,2105,0
|
|
20241010,144800,162940860,2105,2105,2105,2105,0
|
|
20241010,144700,162940860,2105,2105,2105,2105,0
|
|
20241010,144600,162940860,2105,2105,2105,2105,1500
|
|
20241010,144500,159783360,2105,2105,2105,2105,0
|
|
20241010,144400,159783360,2105,2105,2105,2105,0
|
|
20241010,144300,159783360,2105,2105,2105,2105,0
|
|
20241010,144200,159783360,2105,2105,2105,2105,0
|
|
20241010,144100,159783360,2105,2105,2105,2105,0
|
|
20241010,144000,159783360,2105,2105,2105,2105,0
|
|
20241010,143900,159783360,2105,2105,2105,2105,0
|
|
20241010,143800,159783360,2105,2105,2105,2105,0
|
|
20241010,143700,159783360,2105,2105,2105,2105,0
|
|
20241010,143600,159783360,2105,2105,2105,2105,0
|
|
20241010,143500,159783360,2105,2105,2105,2105,505
|
|
20241010,143400,158720335,2100,2100,2100,2100,0
|
|
20241010,143300,158720335,2100,2100,2100,2100,0
|
|
20241010,143200,158720335,2100,2100,2100,2100,0
|
|
20241010,143100,158720335,2100,2100,2100,2100,0
|
|
20241010,143000,158720335,2100,2100,2100,2100,0
|
|
20241010,142900,158720335,2100,2100,2100,2100,4000
|
|
20241010,142800,150320335,2100,2100,2100,2100,0
|
|
20241010,142700,150320335,2100,2100,2100,2100,1302
|
|
20241010,142600,147586135,2105,2105,2105,2105,1646
|
|
20241010,142500,144121305,2105,2105,2105,2105,0
|
|
20241010,142400,144121305,2105,2105,2105,2105,0
|
|
20241010,142300,144121305,2105,2105,2105,2105,2000
|
|
20241010,142200,139911305,2105,2110,2115,2105,11378
|
|
20241010,142100,115918675,2110,2110,2110,2110,0
|
|
20241010,142000,115918675,2110,2110,2110,2110,0
|
|
20241010,141900,115918675,2110,2110,2110,2110,0
|
|
20241010,141800,115918675,2110,2110,2110,2110,0
|
|
20241010,141700,115918675,2110,2110,2110,2110,0
|
|
20241010,141600,115918675,2110,2110,2110,2110,0
|
|
20241010,141500,115918675,2110,2110,2110,2110,0
|
|
20241010,141400,115918675,2110,2110,2110,2110,0
|
|
20241010,141300,115918675,2110,2110,2110,2110,44
|
|
20241010,141200,115825835,2110,2110,2110,2110,0
|
|
20241010,141100,115825835,2110,2110,2110,2110,0
|
|
20241010,141000,115825835,2110,2110,2110,2110,0
|
|
20241010,140900,115825835,2110,2110,2110,2110,0
|
|
20241010,140800,115825835,2110,2110,2110,2110,0
|
|
20241010,140700,115825835,2110,2110,2110,2110,0
|
|
20241010,140600,115825835,2110,2110,2110,2110,0
|
|
20241010,140500,115825835,2110,2110,2110,2110,0
|
|
20241010,140400,115825835,2110,2110,2110,2110,0
|
|
20241010,140300,115825835,2110,2110,2110,2110,0
|
|
20241010,140200,115825835,2110,2110,2110,2110,0
|
|
20241010,140100,115825835,2110,2110,2110,2110,0
|
|
20241010,140000,115825835,2110,2110,2110,2110,0
|
|
20241010,135900,115825835,2110,2110,2110,2110,0
|
|
20241010,135800,115825835,2110,2110,2110,2110,0
|
|
20241010,135700,115825835,2110,2110,2110,2110,0
|
|
20241010,135600,115825835,2110,2110,2110,2110,0
|
|
20241010,135500,115825835,2110,2110,2110,2110,0
|
|
20241010,135400,115825835,2110,2110,2110,2110,0
|
|
20241010,135300,115825835,2110,2110,2110,2110,20626
|
|
20241010,135200,72304975,2110,2110,2110,2110,0
|
|
20241010,135100,72304975,2110,2110,2110,2110,0
|
|
20241010,135000,72304975,2110,2110,2110,2110,0
|
|
20241010,134900,72304975,2110,2110,2110,2110,0
|
|
20241010,134800,72304975,2110,2110,2110,2110,0
|
|
20241010,134700,72304975,2110,2110,2110,2110,0
|
|
20241010,134600,72304975,2110,2110,2110,2110,0
|
|
20241010,134500,72304975,2110,2110,2110,2110,0
|
|
20241010,134400,72304975,2110,2110,2110,2110,0
|
|
20241010,134300,72304975,2110,2110,2110,2110,60
|
|
20241010,134200,72178375,2110,2110,2110,2110,0
|
|
20241010,134100,72178375,2110,2110,2110,2110,0
|
|
20241010,134000,72178375,2110,2110,2110,2110,0
|
|
20241010,133900,72178375,2110,2110,2110,2110,0
|
|
20241010,133800,72178375,2110,2110,2110,2110,0
|
|
20241010,133700,72178375,2110,2110,2110,2110,0
|
|
20241010,133600,72178375,2110,2110,2110,2110,0
|
|
20241010,133500,72178375,2110,2110,2110,2110,0
|
|
20241010,133400,72178375,2110,2110,2110,2110,0
|
|
20241010,133300,72178375,2110,2110,2110,2110,0
|
|
20241010,133200,72178375,2110,2110,2110,2110,2004
|
|
20241010,133100,67949935,2110,2110,2110,2110,0
|
|
20241010,133000,67949935,2110,2110,2110,2110,0
|
|
20241010,132900,67949935,2110,2110,2110,2110,0
|
|
20241010,132800,67949935,2110,2110,2110,2110,0
|
|
20241010,132700,67949935,2110,2110,2110,2110,0
|
|
20241010,132600,67949935,2110,2110,2110,2110,0
|
|
20241010,132500,67949935,2110,2110,2110,2110,0
|
|
20241010,132400,67949935,2110,2110,2110,2110,0
|
|
20241010,132300,67949935,2110,2110,2110,2110,0
|
|
20241010,132200,67949935,2110,2110,2110,2110,0
|
|
20241010,132100,67949935,2110,2110,2110,2110,0
|
|
20241010,132000,67949935,2110,2110,2110,2110,0
|
|
20241010,131900,67949935,2110,2110,2110,2110,0
|
|
20241010,131800,67949935,2110,2110,2110,2110,0
|
|
20241010,131700,67949935,2110,2110,2110,2110,0
|
|
20241010,131600,67949935,2110,2110,2110,2110,0
|
|
20241010,131500,67949935,2110,2110,2110,2110,0
|
|
20241010,131400,67949935,2110,2110,2110,2110,0
|
|
20241010,131300,67949935,2110,2110,2110,2110,0
|
|
20241010,131200,67949935,2110,2110,2110,2110,0
|
|
20241010,131100,67949935,2110,2110,2110,2110,0
|
|
20241010,131000,67949935,2110,2110,2110,2110,0
|
|
20241010,130900,67949935,2110,2110,2110,2110,0
|
|
20241010,130800,67949935,2110,2110,2110,2110,0
|
|
20241010,130700,67949935,2110,2110,2110,2110,0
|
|
20241010,130600,67949935,2110,2110,2110,2110,0
|
|
20241010,130500,67949935,2110,2110,2110,2110,0
|
|
20241010,130400,67949935,2110,2110,2110,2110,0
|
|
20241010,130300,67949935,2110,2110,2110,2110,0
|
|
20241010,130200,67949935,2110,2110,2110,2110,0
|
|
20241010,130100,67949935,2110,2110,2110,2110,0
|
|
20241010,130000,67949935,2110,2110,2110,2110,0
|
|
20241010,125900,67949935,2110,2110,2110,2110,0
|
|
20241010,125800,67949935,2110,2110,2110,2110,0
|
|
20241010,125700,67949935,2110,2110,2110,2110,3251
|
|
20241010,125600,61090325,2115,2115,2115,2115,0
|
|
20241010,125500,61090325,2115,2115,2115,2115,0
|
|
20241010,125400,61090325,2115,2115,2115,2115,0
|
|
20241010,125300,61090325,2115,2115,2115,2115,0
|
|
20241010,125200,61090325,2115,2115,2115,2115,0
|
|
20241010,125100,61090325,2115,2115,2115,2115,0
|
|
20241010,125000,61090325,2115,2115,2115,2115,0
|
|
20241010,124900,61090325,2115,2115,2115,2115,0
|
|
20241010,124800,61090325,2115,2115,2115,2115,0
|
|
20241010,124700,61090325,2115,2115,2115,2115,0
|
|
20241010,124600,61090325,2115,2115,2115,2115,0
|
|
20241010,124500,61090325,2115,2115,2115,2115,0
|
|
20241010,124400,61090325,2115,2115,2115,2115,0
|
|
20241010,124300,61090325,2115,2115,2115,2115,0
|
|
20241010,124200,61090325,2115,2115,2115,2115,0
|
|
20241010,124100,61090325,2115,2115,2115,2115,0
|
|
20241010,124000,61090325,2115,2115,2115,2115,0
|
|
20241010,123900,61090325,2115,2115,2115,2115,0
|
|
20241010,123800,61090325,2115,2115,2115,2115,0
|
|
20241010,123700,61090325,2115,2115,2115,2115,0
|
|
20241010,123600,61090325,2115,2115,2115,2115,0
|
|
20241010,123500,61090325,2115,2115,2115,2115,0
|
|
20241010,123400,61090325,2115,2115,2115,2115,0
|
|
20241010,123300,61090325,2115,2115,2115,2115,0
|
|
20241010,123200,61090325,2115,2115,2115,2115,0
|
|
20241010,123100,61090325,2115,2115,2115,2115,10
|
|
20241010,123000,61069175,2115,2115,2115,2115,0
|
|
20241010,122900,61069175,2115,2115,2115,2115,0
|
|
20241010,122800,61069175,2115,2115,2115,2115,0
|
|
20241010,122700,61069175,2115,2115,2115,2115,4160
|
|
20241010,122600,52270775,2120,2120,2120,2120,0
|
|
20241010,122500,52270775,2120,2120,2120,2120,0
|
|
20241010,122400,52270775,2120,2120,2120,2120,2190
|
|
20241010,122300,47627975,2120,2120,2120,2120,0
|
|
20241010,122200,47627975,2120,2120,2120,2120,0
|
|
20241010,122100,47627975,2120,2120,2120,2120,0
|
|
20241010,122000,47627975,2120,2120,2120,2120,0
|
|
20241010,121900,47627975,2120,2120,2120,2120,0
|
|
20241010,121800,47627975,2120,2120,2120,2120,0
|
|
20241010,121700,47627975,2120,2120,2120,2120,0
|
|
20241010,121600,47627975,2120,2120,2120,2120,0
|
|
20241010,121500,47627975,2120,2120,2120,2120,0
|
|
20241010,121400,47627975,2120,2120,2120,2120,0
|
|
20241010,121300,47627975,2120,2120,2120,2120,0
|
|
20241010,121200,47627975,2120,2120,2120,2120,0
|
|
20241010,121100,47627975,2120,2120,2120,2120,0
|
|
20241010,121000,47627975,2120,2120,2120,2120,0
|
|
20241010,120900,47627975,2120,2120,2120,2120,0
|
|
20241010,120800,47627975,2120,2120,2120,2120,0
|
|
20241010,120700,47627975,2120,2120,2120,2120,0
|
|
20241010,120600,47627975,2120,2120,2120,2120,100
|
|
20241010,120500,47415975,2120,2120,2120,2120,100
|
|
20241010,120400,47203975,2120,2120,2120,2120,0
|
|
20241010,120300,47203975,2120,2120,2120,2120,0
|
|
20241010,120200,47203975,2120,2120,2120,2120,200
|
|
20241010,120100,46779975,2120,2120,2120,2120,0
|
|
20241010,120000,46779975,2120,2120,2120,2120,0
|
|
20241010,115900,46779975,2120,2120,2120,2120,0
|
|
20241010,115800,46779975,2120,2120,2120,2120,0
|
|
20241010,115700,46779975,2120,2120,2120,2120,0
|
|
20241010,115600,46779975,2120,2120,2120,2120,0
|
|
20241010,115500,46779975,2120,2120,2120,2120,0
|
|
20241010,115400,46779975,2120,2120,2120,2120,0
|
|
20241010,115300,46779975,2120,2120,2120,2120,0
|
|
20241010,115200,46779975,2120,2120,2120,2120,0
|
|
20241010,115100,46779975,2120,2120,2120,2120,0
|
|
20241010,115000,46779975,2120,2120,2120,2120,0
|
|
20241010,114900,46779975,2120,2120,2120,2120,0
|
|
20241010,114800,46779975,2120,2120,2120,2120,0
|
|
20241010,114700,46779975,2120,2120,2120,2120,0
|
|
20241010,114600,46779975,2120,2120,2120,2120,20
|
|
20241010,114500,46737575,2120,2120,2120,2120,0
|
|
20241010,114400,46737575,2120,2120,2120,2120,0
|
|
20241010,114300,46737575,2120,2120,2120,2120,0
|
|
20241010,114200,46737575,2120,2120,2120,2120,0
|
|
20241010,114100,46737575,2120,2120,2120,2120,0
|
|
20241010,114000,46737575,2120,2120,2120,2120,0
|
|
20241010,113900,46737575,2120,2120,2120,2120,0
|
|
20241010,113800,46737575,2120,2120,2120,2120,0
|
|
20241010,113700,46737575,2120,2120,2120,2120,0
|
|
20241010,113600,46737575,2120,2120,2120,2120,0
|
|
20241010,113500,46737575,2120,2120,2120,2120,0
|
|
20241010,113400,46737575,2120,2120,2120,2120,0
|
|
20241010,113300,46737575,2120,2120,2120,2120,0
|
|
20241010,113200,46737575,2120,2120,2120,2120,0
|
|
20241010,113100,46737575,2120,2120,2120,2120,0
|
|
20241010,113000,46737575,2120,2120,2120,2120,0
|
|
20241010,112900,46737575,2120,2120,2120,2120,0
|
|
20241010,112800,46737575,2120,2120,2120,2120,0
|
|
20241010,112700,46737575,2120,2120,2120,2120,0
|
|
20241010,112600,46737575,2120,2120,2120,2120,0
|
|
20241010,112500,46737575,2120,2120,2120,2120,0
|
|
20241010,112400,46737575,2120,2120,2120,2120,0
|
|
20241010,112300,46737575,2120,2120,2120,2120,0
|
|
20241010,112200,46737575,2120,2120,2120,2120,0
|
|
20241010,112100,46737575,2120,2120,2120,2120,0
|
|
20241010,112000,46737575,2120,2120,2120,2120,0
|
|
20241010,111900,46737575,2120,2120,2120,2120,0
|
|
20241010,111800,46737575,2120,2120,2120,2120,0
|
|
20241010,111700,46737575,2120,2120,2120,2120,0
|
|
20241010,111600,46737575,2120,2120,2120,2120,0
|
|
20241010,111500,46737575,2120,2120,2120,2120,0
|
|
20241010,111400,46737575,2120,2120,2120,2120,0
|
|
20241010,111300,46737575,2120,2120,2120,2120,0
|
|
20241010,111200,46737575,2120,2120,2120,2120,0
|
|
20241010,111100,46737575,2120,2120,2120,2120,0
|
|
20241010,111000,46737575,2120,2120,2120,2120,0
|
|
20241010,110900,46737575,2120,2120,2120,2120,0
|
|
20241010,110800,46737575,2120,2120,2120,2120,0
|
|
20241010,110700,46737575,2120,2120,2120,2120,0
|
|
20241010,110600,46737575,2120,2120,2120,2120,0
|
|
20241010,110500,46737575,2120,2120,2120,2120,0
|
|
20241010,110400,46737575,2120,2120,2120,2120,0
|
|
20241010,110300,46737575,2120,2120,2120,2120,0
|
|
20241010,110200,46737575,2120,2120,2120,2120,0
|
|
20241010,110100,46737575,2120,2120,2120,2120,0
|
|
20241010,110000,46737575,2120,2120,2120,2120,0
|
|
20241010,105900,46737575,2120,2120,2120,2120,0
|
|
20241010,105800,46737575,2120,2120,2120,2120,0
|
|
20241010,105700,46737575,2120,2120,2120,2120,0
|
|
20241010,105600,46737575,2120,2120,2120,2120,0
|
|
20241010,105500,46737575,2120,2120,2120,2120,0
|
|
20241010,105400,46737575,2120,2120,2120,2120,0
|
|
20241010,105300,46737575,2120,2120,2120,2120,0
|
|
20241010,105200,46737575,2120,2120,2120,2120,0
|
|
20241010,105100,46737575,2120,2120,2120,2120,0
|
|
20241010,105000,46737575,2120,2120,2120,2120,4143
|
|
20241010,104900,37954415,2125,2125,2125,2125,0
|
|
20241010,104800,37954415,2125,2125,2125,2125,0
|
|
20241010,104700,37954415,2125,2125,2125,2125,0
|
|
20241010,104600,37954415,2125,2125,2125,2125,0
|
|
20241010,104500,37954415,2125,2125,2125,2125,0
|
|
20241010,104400,37954415,2125,2125,2125,2125,7
|
|
20241010,104300,37939540,2125,2125,2125,2125,0
|
|
20241010,104200,37939540,2125,2125,2125,2125,0
|
|
20241010,104100,37939540,2125,2125,2125,2125,1100
|
|
20241010,104000,35602040,2125,2125,2125,2125,0
|
|
20241010,103900,35602040,2125,2125,2125,2125,8000
|
|
20241010,103800,18602040,2130,2130,2130,2130,3096
|
|
20241010,103700,12007560,2130,2130,2130,2130,0
|
|
20241010,103600,12007560,2130,2130,2130,2130,0
|
|
20241010,103500,12007560,2130,2130,2130,2130,0
|
|
20241010,103400,12007560,2130,2130,2130,2130,0
|
|
20241010,103300,12007560,2130,2130,2130,2130,0
|
|
20241010,103200,12007560,2130,2130,2130,2130,0
|
|
20241010,103100,12007560,2130,2130,2130,2130,0
|
|
20241010,103000,12007560,2130,2130,2130,2130,0
|
|
20241010,102900,12007560,2130,2130,2130,2130,0
|
|
20241010,102800,12007560,2130,2130,2130,2130,0
|
|
20241010,102700,12007560,2130,2130,2130,2130,0
|
|
20241010,102600,12007560,2130,2130,2130,2130,0
|
|
20241010,102500,12007560,2130,2130,2130,2130,0
|
|
20241010,102400,12007560,2130,2130,2130,2130,0
|
|
20241010,102300,12007560,2130,2130,2130,2130,0
|
|
20241010,102200,12007560,2130,2130,2130,2130,0
|
|
20241010,102100,12007560,2130,2130,2130,2130,0
|
|
20241010,102000,12007560,2130,2130,2130,2130,0
|
|
20241010,101900,12007560,2130,2130,2130,2130,0
|
|
20241010,101800,12007560,2130,2130,2130,2130,0
|
|
20241010,101700,12007560,2130,2130,2130,2130,0
|
|
20241010,101600,12007560,2130,2130,2130,2130,0
|
|
20241010,101500,12007560,2130,2130,2130,2130,0
|
|
20241010,101400,12007560,2130,2130,2130,2130,0
|
|
20241010,101300,12007560,2130,2130,2130,2130,0
|
|
20241010,101200,12007560,2130,2130,2130,2130,0
|
|
20241010,101100,12007560,2130,2130,2130,2130,0
|
|
20241010,101000,12007560,2130,2130,2130,2130,0
|
|
20241010,100900,12007560,2130,2130,2130,2130,0
|
|
20241010,100800,12007560,2130,2130,2130,2130,0
|
|
20241010,100700,12007560,2130,2130,2130,2130,0
|
|
20241010,100600,12007560,2130,2130,2130,2130,0
|
|
20241010,100500,12007560,2130,2130,2130,2130,0
|
|
20241010,100400,12007560,2130,2130,2130,2130,0
|
|
20241010,100300,12007560,2130,2130,2130,2130,0
|
|
20241010,100200,12007560,2130,2130,2130,2130,0
|
|
20241010,100100,12007560,2130,2130,2130,2130,0
|
|
20241010,100000,12007560,2130,2130,2130,2130,690
|
|
20241010,095900,10537860,2130,2130,2130,2130,0
|
|
20241010,095800,10537860,2130,2130,2130,2130,0
|
|
20241010,095700,10537860,2130,2130,2130,2130,0
|
|
20241010,095600,10537860,2130,2130,2130,2130,230
|
|
20241010,095500,10047960,2135,2135,2135,2135,0
|
|
20241010,095400,10047960,2135,2135,2135,2135,0
|
|
20241010,095300,10047960,2135,2135,2135,2135,0
|
|
20241010,095200,10047960,2135,2135,2135,2135,0
|
|
20241010,095100,10047960,2135,2135,2135,2135,0
|
|
20241010,095000,10047960,2135,2135,2135,2135,0
|
|
20241010,094900,10047960,2135,2135,2135,2135,0
|
|
20241010,094800,10047960,2135,2135,2135,2135,0
|
|
20241010,094700,10047960,2135,2135,2135,2135,0
|
|
20241010,094600,10047960,2135,2135,2135,2135,0
|
|
20241010,094500,10047960,2135,2135,2135,2135,0
|
|
20241010,094400,10047960,2135,2135,2135,2135,0
|
|
20241010,094300,10047960,2135,2135,2135,2135,30
|
|
20241010,094200,9983910,2130,2130,2130,2130,0
|
|
20241010,094100,9983910,2130,2130,2130,2130,1552
|
|
20241010,094000,6678150,2135,2135,2135,2135,0
|
|
20241010,093900,6678150,2135,2135,2135,2135,0
|
|
20241010,093800,6678150,2135,2135,2135,2135,0
|
|
20241010,093700,6678150,2135,2135,2135,2135,0
|
|
20241010,093600,6678150,2135,2135,2135,2135,0
|
|
20241010,093500,6678150,2135,2135,2135,2135,0
|
|
20241010,093400,6678150,2135,2135,2135,2135,0
|
|
20241010,093300,6678150,2135,2135,2135,2135,120
|
|
20241010,093200,6421950,2130,2130,2130,2130,0
|
|
20241010,093100,6421950,2130,2130,2130,2130,0
|
|
20241010,093000,6421950,2130,2130,2130,2130,0
|
|
20241010,092900,6421950,2130,2130,2130,2130,0
|
|
20241010,092800,6421950,2130,2130,2130,2130,0
|
|
20241010,092700,6421950,2130,2130,2130,2130,0
|
|
20241010,092600,6421950,2130,2130,2130,2130,0
|
|
20241010,092500,6421950,2130,2130,2130,2130,0
|
|
20241010,092400,6421950,2130,2130,2130,2130,0
|
|
20241010,092300,6421950,2130,2130,2130,2130,0
|
|
20241010,092200,6421950,2130,2130,2130,2130,0
|
|
20241010,092100,6421950,2130,2130,2130,2130,0
|
|
20241010,092000,6421950,2130,2130,2130,2130,2000
|
|
20241010,091900,2161950,2130,2130,2130,2130,0
|
|
20241010,091800,2161950,2130,2130,2130,2130,0
|
|
20241010,091700,2161950,2130,2130,2130,2130,0
|
|
20241010,091600,2161950,2130,2130,2130,2130,0
|
|
20241010,091500,2161950,2130,2130,2130,2130,0
|
|
20241010,091400,2161950,2130,2130,2130,2130,1000
|
|
20241010,091300,31950,2130,2130,2130,2130,0
|
|
20241010,091200,31950,2130,2130,2130,2130,0
|
|
20241010,091100,31950,2130,2130,2130,2130,11
|
|
20241010,091000,8520,2130,2130,2130,2130,0
|
|
20241010,090900,8520,2130,2130,2130,2130,0
|
|
20241010,090800,8520,2130,2130,2130,2130,0
|
|
20241010,090700,8520,2130,2130,2130,2130,0
|
|
20241010,090600,8520,2130,2130,2130,2130,0
|
|
20241010,090500,8520,2130,2130,2130,2130,0
|
|
20241010,090400,8520,2130,2130,2130,2130,0
|
|
20241010,090300,8520,2130,2130,2130,2130,0
|
|
20241010,090200,8520,2130,2130,2130,2130,0
|
|
20241010,090100,8520,2130,2130,2130,2130,0
|
|
20241010,090000,8520,2130,2130,2130,2130,4
|