763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214000,138106755,2140,2140,2140,2140,1688
|
|
20241011,213900,138106755,2140,2140,2140,2140,0
|
|
20241011,213800,138106755,2140,2140,2140,2140,0
|
|
20241011,213700,138106755,2140,2140,2140,2140,0
|
|
20241011,213600,138106755,2140,2140,2140,2140,0
|
|
20241011,213500,138106755,2140,2140,2140,2140,0
|
|
20241011,213400,138106755,2140,2140,2140,2140,0
|
|
20241011,213300,138106755,2140,2140,2140,2140,0
|
|
20241011,213200,138106755,2140,2140,2140,2140,0
|
|
20241011,213100,138106755,2140,2140,2140,2140,0
|
|
20241011,213000,138106755,2140,2140,2140,2140,0
|
|
20241011,212900,138106755,2140,2140,2140,2140,0
|
|
20241011,212800,138106755,2140,2140,2140,2140,0
|
|
20241011,212700,138106755,2140,2140,2140,2140,0
|
|
20241011,212600,138106755,2140,2140,2140,2140,0
|
|
20241011,212500,138106755,2140,2140,2140,2140,0
|
|
20241011,212400,138106755,2140,2140,2140,2140,0
|
|
20241011,212300,138106755,2140,2140,2140,2140,0
|
|
20241011,212200,138106755,2140,2140,2140,2140,0
|
|
20241011,212100,138106755,2140,2140,2140,2140,0
|
|
20241011,212000,138106755,2140,2140,2140,2140,0
|
|
20241011,211900,138106755,2140,2140,2140,2140,0
|
|
20241011,211800,138106755,2140,2140,2140,2140,0
|
|
20241011,211700,138106755,2140,2140,2140,2140,0
|
|
20241011,211600,138106755,2140,2140,2140,2140,0
|
|
20241011,211500,138106755,2140,2140,2140,2140,0
|
|
20241011,211400,138106755,2140,2140,2140,2140,0
|
|
20241011,211300,138106755,2140,2140,2140,2140,0
|
|
20241011,211200,138106755,2140,2140,2140,2140,0
|
|
20241011,211100,138106755,2140,2140,2140,2140,0
|
|
20241011,211000,138106755,2140,2140,2140,2140,1688
|
|
20241011,210900,138106755,2140,2140,2140,2140,0
|
|
20241011,210800,138106755,2140,2140,2140,2140,0
|
|
20241011,210700,138106755,2140,2140,2140,2140,0
|
|
20241011,210600,138106755,2140,2140,2140,2140,0
|
|
20241011,210500,138106755,2140,2140,2140,2140,0
|
|
20241011,210400,138106755,2140,2140,2140,2140,0
|
|
20241011,210300,138106755,2140,2140,2140,2140,0
|
|
20241011,210200,138106755,2140,2140,2140,2140,0
|
|
20241011,210100,138106755,2140,2140,2140,2140,0
|
|
20241011,210000,138106755,2140,2140,2140,2140,0
|
|
20241011,205900,138106755,2140,2140,2140,2140,0
|
|
20241011,205800,138106755,2140,2140,2140,2140,0
|
|
20241011,205700,138106755,2140,2140,2140,2140,0
|
|
20241011,205600,138106755,2140,2140,2140,2140,0
|
|
20241011,205500,138106755,2140,2140,2140,2140,0
|
|
20241011,205400,138106755,2140,2140,2140,2140,0
|
|
20241011,205300,138106755,2140,2140,2140,2140,0
|
|
20241011,205200,138106755,2140,2140,2140,2140,0
|
|
20241011,205100,138106755,2140,2140,2140,2140,0
|
|
20241011,205000,138106755,2140,2140,2140,2140,0
|
|
20241011,204900,138106755,2140,2140,2140,2140,0
|
|
20241011,204800,138106755,2140,2140,2140,2140,0
|
|
20241011,204700,138106755,2140,2140,2140,2140,0
|
|
20241011,204600,138106755,2140,2140,2140,2140,0
|
|
20241011,204500,138106755,2140,2140,2140,2140,0
|
|
20241011,204400,138106755,2140,2140,2140,2140,0
|
|
20241011,204300,138106755,2140,2140,2140,2140,0
|
|
20241011,204200,138106755,2140,2140,2140,2140,0
|
|
20241011,204100,138106755,2140,2140,2140,2140,0
|
|
20241011,204000,138106755,2140,2140,2140,2140,1688
|
|
20241011,203900,138106755,2140,2140,2140,2140,0
|
|
20241011,203800,138106755,2140,2140,2140,2140,0
|
|
20241011,203700,138106755,2140,2140,2140,2140,0
|
|
20241011,203600,138106755,2140,2140,2140,2140,0
|
|
20241011,203500,138106755,2140,2140,2140,2140,0
|
|
20241011,203400,138106755,2140,2140,2140,2140,0
|
|
20241011,203300,138106755,2140,2140,2140,2140,0
|
|
20241011,203200,138106755,2140,2140,2140,2140,0
|
|
20241011,203100,138106755,2140,2140,2140,2140,0
|
|
20241011,203000,138106755,2140,2140,2140,2140,0
|
|
20241011,202900,138106755,2140,2140,2140,2140,0
|
|
20241011,202800,138106755,2140,2140,2140,2140,0
|
|
20241011,202700,138106755,2140,2140,2140,2140,0
|
|
20241011,202600,138106755,2140,2140,2140,2140,0
|
|
20241011,202500,138106755,2140,2140,2140,2140,0
|
|
20241011,202400,138106755,2140,2140,2140,2140,0
|
|
20241011,202300,138106755,2140,2140,2140,2140,0
|
|
20241011,202200,138106755,2140,2140,2140,2140,0
|
|
20241011,202100,138106755,2140,2140,2140,2140,0
|
|
20241011,202000,138106755,2140,2140,2140,2140,0
|
|
20241011,201900,138106755,2140,2140,2140,2140,0
|
|
20241011,201800,138106755,2140,2140,2140,2140,0
|
|
20241011,201700,138106755,2140,2140,2140,2140,0
|
|
20241011,201600,138106755,2140,2140,2140,2140,0
|
|
20241011,201500,138106755,2140,2140,2140,2140,0
|
|
20241011,201400,138106755,2140,2140,2140,2140,0
|
|
20241011,201300,138106755,2140,2140,2140,2140,0
|
|
20241011,201200,138106755,2140,2140,2140,2140,0
|
|
20241011,201100,138106755,2140,2140,2140,2140,0
|
|
20241011,201000,138106755,2140,2140,2140,2140,1688
|
|
20241011,200900,138106755,2140,2140,2140,2140,0
|
|
20241011,200800,138106755,2140,2140,2140,2140,0
|
|
20241011,200700,138106755,2140,2140,2140,2140,0
|
|
20241011,200600,138106755,2140,2140,2140,2140,0
|
|
20241011,200500,138106755,2140,2140,2140,2140,0
|
|
20241011,200400,138106755,2140,2140,2140,2140,0
|
|
20241011,200300,138106755,2140,2140,2140,2140,0
|
|
20241011,200200,138106755,2140,2140,2140,2140,0
|
|
20241011,200100,138106755,2140,2140,2140,2140,0
|
|
20241011,200000,138106755,2140,2140,2140,2140,0
|
|
20241011,195900,138106755,2140,2140,2140,2140,0
|
|
20241011,195800,138106755,2140,2140,2140,2140,0
|
|
20241011,195700,138106755,2140,2140,2140,2140,0
|
|
20241011,195600,138106755,2140,2140,2140,2140,0
|
|
20241011,195500,138106755,2140,2140,2140,2140,0
|
|
20241011,195400,138106755,2140,2140,2140,2140,0
|
|
20241011,195300,138106755,2140,2140,2140,2140,0
|
|
20241011,195200,138106755,2140,2140,2140,2140,0
|
|
20241011,195100,138106755,2140,2140,2140,2140,0
|
|
20241011,195000,138106755,2140,2140,2140,2140,0
|
|
20241011,194900,138106755,2140,2140,2140,2140,0
|
|
20241011,194800,138106755,2140,2140,2140,2140,0
|
|
20241011,194700,138106755,2140,2140,2140,2140,0
|
|
20241011,194600,138106755,2140,2140,2140,2140,0
|
|
20241011,194500,138106755,2140,2140,2140,2140,0
|
|
20241011,194400,138106755,2140,2140,2140,2140,0
|
|
20241011,194300,138106755,2140,2140,2140,2140,0
|
|
20241011,194200,138106755,2140,2140,2140,2140,0
|
|
20241011,194100,138106755,2140,2140,2140,2140,0
|
|
20241011,194000,138106755,2140,2140,2140,2140,1688
|
|
20241011,193900,138106755,2140,2140,2140,2140,0
|
|
20241011,193800,138106755,2140,2140,2140,2140,0
|
|
20241011,193700,138106755,2140,2140,2140,2140,0
|
|
20241011,193600,138106755,2140,2140,2140,2140,0
|
|
20241011,193500,138106755,2140,2140,2140,2140,0
|
|
20241011,193400,138106755,2140,2140,2140,2140,0
|
|
20241011,193300,138106755,2140,2140,2140,2140,0
|
|
20241011,193200,138106755,2140,2140,2140,2140,0
|
|
20241011,193100,138106755,2140,2140,2140,2140,0
|
|
20241011,193000,138106755,2140,2140,2140,2140,0
|
|
20241011,192900,138106755,2140,2140,2140,2140,0
|
|
20241011,192800,138106755,2140,2140,2140,2140,0
|
|
20241011,192700,138106755,2140,2140,2140,2140,0
|
|
20241011,192600,138106755,2140,2140,2140,2140,0
|
|
20241011,192500,138106755,2140,2140,2140,2140,0
|
|
20241011,192400,138106755,2140,2140,2140,2140,0
|
|
20241011,192300,138106755,2140,2140,2140,2140,0
|
|
20241011,192200,138106755,2140,2140,2140,2140,0
|
|
20241011,192100,138106755,2140,2140,2140,2140,0
|
|
20241011,192000,138106755,2140,2140,2140,2140,0
|
|
20241011,191900,138106755,2140,2140,2140,2140,0
|
|
20241011,191800,138106755,2140,2140,2140,2140,0
|
|
20241011,191700,138106755,2140,2140,2140,2140,0
|
|
20241011,191600,138106755,2140,2140,2140,2140,0
|
|
20241011,191500,138106755,2140,2140,2140,2140,0
|
|
20241011,191400,138106755,2140,2140,2140,2140,0
|
|
20241011,191300,138106755,2140,2140,2140,2140,0
|
|
20241011,191200,138106755,2140,2140,2140,2140,0
|
|
20241011,191100,138106755,2140,2140,2140,2140,0
|
|
20241011,191000,138106755,2140,2140,2140,2140,1688
|
|
20241011,190900,138106755,2140,2140,2140,2140,0
|
|
20241011,190800,138106755,2140,2140,2140,2140,0
|
|
20241011,190700,138106755,2140,2140,2140,2140,0
|
|
20241011,190600,138106755,2140,2140,2140,2140,0
|
|
20241011,190500,138106755,2140,2140,2140,2140,0
|
|
20241011,190400,138106755,2140,2140,2140,2140,0
|
|
20241011,190300,138106755,2140,2140,2140,2140,0
|
|
20241011,190200,138106755,2140,2140,2140,2140,0
|
|
20241011,190100,138106755,2140,2140,2140,2140,0
|
|
20241011,190000,138106755,2140,2140,2140,2140,0
|
|
20241011,185900,138106755,2140,2140,2140,2140,0
|
|
20241011,185800,138106755,2140,2140,2140,2140,0
|
|
20241011,185700,138106755,2140,2140,2140,2140,0
|
|
20241011,185600,138106755,2140,2140,2140,2140,0
|
|
20241011,185500,138106755,2140,2140,2140,2140,0
|
|
20241011,185400,138106755,2140,2140,2140,2140,0
|
|
20241011,185300,138106755,2140,2140,2140,2140,0
|
|
20241011,185200,138106755,2140,2140,2140,2140,0
|
|
20241011,185100,138106755,2140,2140,2140,2140,0
|
|
20241011,185000,138106755,2140,2140,2140,2140,0
|
|
20241011,184900,138106755,2140,2140,2140,2140,0
|
|
20241011,184800,138106755,2140,2140,2140,2140,0
|
|
20241011,184700,138106755,2140,2140,2140,2140,0
|
|
20241011,184600,138106755,2140,2140,2140,2140,0
|
|
20241011,184500,138106755,2140,2140,2140,2140,0
|
|
20241011,184400,138106755,2140,2140,2140,2140,0
|
|
20241011,184300,138106755,2140,2140,2140,2140,0
|
|
20241011,184200,138106755,2140,2140,2140,2140,0
|
|
20241011,184100,138106755,2140,2140,2140,2140,0
|
|
20241011,184000,138106755,2140,2140,2140,2140,1688
|
|
20241011,183900,138106755,2140,2140,2140,2140,0
|
|
20241011,183800,138106755,2140,2140,2140,2140,0
|
|
20241011,183700,138106755,2140,2140,2140,2140,0
|
|
20241011,183600,138106755,2140,2140,2140,2140,0
|
|
20241011,183500,138106755,2140,2140,2140,2140,0
|
|
20241011,183400,138106755,2140,2140,2140,2140,0
|
|
20241011,183300,138106755,2140,2140,2140,2140,0
|
|
20241011,183200,138106755,2140,2140,2140,2140,0
|
|
20241011,183100,138106755,2140,2140,2140,2140,0
|
|
20241011,183000,138106755,2140,2140,2140,2140,0
|
|
20241011,182900,138106755,2140,2140,2140,2140,0
|
|
20241011,182800,138106755,2140,2140,2140,2140,0
|
|
20241011,182700,138106755,2140,2140,2140,2140,0
|
|
20241011,182600,138106755,2140,2140,2140,2140,0
|
|
20241011,182500,138106755,2140,2140,2140,2140,0
|
|
20241011,182400,138106755,2140,2140,2140,2140,0
|
|
20241011,182300,138106755,2140,2140,2140,2140,0
|
|
20241011,182200,138106755,2140,2140,2140,2140,0
|
|
20241011,182100,138106755,2140,2140,2140,2140,0
|
|
20241011,182000,138106755,2140,2140,2140,2140,0
|
|
20241011,181900,138106755,2140,2140,2140,2140,0
|
|
20241011,181800,138106755,2140,2140,2140,2140,0
|
|
20241011,181700,138106755,2140,2140,2140,2140,0
|
|
20241011,181600,138106755,2140,2140,2140,2140,0
|
|
20241011,181500,138106755,2140,2140,2140,2140,0
|
|
20241011,181400,138106755,2140,2140,2140,2140,0
|
|
20241011,181300,138106755,2140,2140,2140,2140,0
|
|
20241011,181200,138106755,2140,2140,2140,2140,0
|
|
20241011,181100,138106755,2140,2140,2140,2140,0
|
|
20241011,181000,138106755,2140,2140,2140,2140,1688
|
|
20241011,180900,138106755,2140,2140,2140,2140,0
|
|
20241011,180800,138106755,2140,2140,2140,2140,0
|
|
20241011,180700,138106755,2140,2140,2140,2140,0
|
|
20241011,180600,138106755,2140,2140,2140,2140,0
|
|
20241011,180500,138106755,2140,2140,2140,2140,0
|
|
20241011,180400,138106755,2140,2140,2140,2140,0
|
|
20241011,180300,138106755,2140,2140,2140,2140,0
|
|
20241011,180200,138106755,2140,2140,2140,2140,0
|
|
20241011,180100,138106755,2140,2140,2140,2140,0
|
|
20241011,180000,138106755,2140,2140,2140,2140,0
|
|
20241011,175900,138106755,2140,2140,2140,2140,0
|
|
20241011,175800,138106755,2140,2140,2140,2140,0
|
|
20241011,175700,138106755,2140,2140,2140,2140,0
|
|
20241011,175600,138106755,2140,2140,2140,2140,0
|
|
20241011,175500,138106755,2140,2140,2140,2140,0
|
|
20241011,175400,138106755,2140,2140,2140,2140,0
|
|
20241011,175300,138106755,2140,2140,2140,2140,0
|
|
20241011,175200,138106755,2140,2140,2140,2140,0
|
|
20241011,175100,138106755,2140,2140,2140,2140,0
|
|
20241011,175000,138106755,2140,2140,2140,2140,0
|
|
20241011,174900,138106755,2140,2140,2140,2140,0
|
|
20241011,174800,138106755,2140,2140,2140,2140,0
|
|
20241011,174700,138106755,2140,2140,2140,2140,0
|
|
20241011,174600,138106755,2140,2140,2140,2140,0
|
|
20241011,174500,138106755,2140,2140,2140,2140,0
|
|
20241011,174400,138106755,2140,2140,2140,2140,0
|
|
20241011,174300,138106755,2140,2140,2140,2140,0
|
|
20241011,174200,138106755,2140,2140,2140,2140,0
|
|
20241011,174100,138106755,2140,2140,2140,2140,0
|
|
20241011,174000,138106755,2140,2140,2140,2140,1688
|
|
20241011,173900,138106755,2140,2140,2140,2140,0
|
|
20241011,173800,138106755,2140,2140,2140,2140,0
|
|
20241011,173700,138106755,2140,2140,2140,2140,0
|
|
20241011,173600,138106755,2140,2140,2140,2140,0
|
|
20241011,173500,138106755,2140,2140,2140,2140,0
|
|
20241011,173400,138106755,2140,2140,2140,2140,0
|
|
20241011,173300,138106755,2140,2140,2140,2140,0
|
|
20241011,173200,138106755,2140,2140,2140,2140,0
|
|
20241011,173100,138106755,2140,2140,2140,2140,0
|
|
20241011,173000,138106755,2140,2140,2140,2140,0
|
|
20241011,172900,138106755,2140,2140,2140,2140,0
|
|
20241011,172800,138106755,2140,2140,2140,2140,0
|
|
20241011,172700,138106755,2140,2140,2140,2140,0
|
|
20241011,172600,138106755,2140,2140,2140,2140,0
|
|
20241011,172500,138106755,2140,2140,2140,2140,0
|
|
20241011,172400,138106755,2140,2140,2140,2140,0
|
|
20241011,172300,138106755,2140,2140,2140,2140,0
|
|
20241011,172200,138106755,2140,2140,2140,2140,0
|
|
20241011,172100,138106755,2140,2140,2140,2140,0
|
|
20241011,172000,138106755,2140,2140,2140,2140,0
|
|
20241011,171900,138106755,2140,2140,2140,2140,0
|
|
20241011,171800,138106755,2140,2140,2140,2140,0
|
|
20241011,171700,138106755,2140,2140,2140,2140,0
|
|
20241011,171600,138106755,2140,2140,2140,2140,0
|
|
20241011,171500,138106755,2140,2140,2140,2140,0
|
|
20241011,171400,138106755,2140,2140,2140,2140,0
|
|
20241011,171300,138106755,2140,2140,2140,2140,0
|
|
20241011,171200,138106755,2140,2140,2140,2140,0
|
|
20241011,171100,138106755,2140,2140,2140,2140,0
|
|
20241011,171000,138106755,2140,2140,2140,2140,1688
|
|
20241011,170900,138106755,2140,2140,2140,2140,0
|
|
20241011,170800,138106755,2140,2140,2140,2140,0
|
|
20241011,170700,138106755,2140,2140,2140,2140,0
|
|
20241011,170600,138106755,2140,2140,2140,2140,0
|
|
20241011,170500,138106755,2140,2140,2140,2140,0
|
|
20241011,170400,138106755,2140,2140,2140,2140,0
|
|
20241011,170300,138106755,2140,2140,2140,2140,0
|
|
20241011,170200,138106755,2140,2140,2140,2140,0
|
|
20241011,170100,138106755,2140,2140,2140,2140,0
|
|
20241011,170000,138106755,2140,2140,2140,2140,0
|
|
20241011,165900,138106755,2140,2140,2140,2140,0
|
|
20241011,165800,138106755,2140,2140,2140,2140,0
|
|
20241011,165700,138106755,2140,2140,2140,2140,0
|
|
20241011,165600,138106755,2140,2140,2140,2140,0
|
|
20241011,165500,138106755,2140,2140,2140,2140,0
|
|
20241011,165400,138106755,2140,2140,2140,2140,0
|
|
20241011,165300,138106755,2140,2140,2140,2140,0
|
|
20241011,165200,138106755,2140,2140,2140,2140,0
|
|
20241011,165100,138106755,2140,2140,2140,2140,0
|
|
20241011,165000,138106755,2140,2140,2140,2140,0
|
|
20241011,164900,138106755,2140,2140,2140,2140,0
|
|
20241011,164800,138106755,2140,2140,2140,2140,0
|
|
20241011,164700,138106755,2140,2140,2140,2140,0
|
|
20241011,164600,138106755,2140,2140,2140,2140,0
|
|
20241011,164500,138106755,2140,2140,2140,2140,0
|
|
20241011,164400,138106755,2140,2140,2140,2140,0
|
|
20241011,164300,138106755,2140,2140,2140,2140,0
|
|
20241011,164200,138106755,2140,2140,2140,2140,0
|
|
20241011,164100,138106755,2140,2140,2140,2140,0
|
|
20241011,164000,138106755,2140,2140,2140,2140,1688
|
|
20241011,163900,138106755,2140,2140,2140,2140,0
|
|
20241011,163800,138106755,2140,2140,2140,2140,0
|
|
20241011,163700,138106755,2140,2140,2140,2140,0
|
|
20241011,163600,138106755,2140,2140,2140,2140,0
|
|
20241011,163500,138106755,2140,2140,2140,2140,0
|
|
20241011,163400,138106755,2140,2140,2140,2140,0
|
|
20241011,163300,138106755,2140,2140,2140,2140,0
|
|
20241011,163200,138106755,2140,2140,2140,2140,0
|
|
20241011,163100,138106755,2140,2140,2140,2140,0
|
|
20241011,163000,138106755,2140,2140,2140,2140,0
|
|
20241011,162900,138106755,2140,2140,2140,2140,0
|
|
20241011,162800,138106755,2140,2140,2140,2140,0
|
|
20241011,162700,138106755,2140,2140,2140,2140,0
|
|
20241011,162600,138106755,2140,2140,2140,2140,0
|
|
20241011,162500,138106755,2140,2140,2140,2140,0
|
|
20241011,162400,138106755,2140,2140,2140,2140,0
|
|
20241011,162300,138106755,2140,2140,2140,2140,0
|
|
20241011,162200,138106755,2140,2140,2140,2140,0
|
|
20241011,162100,138106755,2140,2140,2140,2140,0
|
|
20241011,162000,138106755,2140,2140,2140,2140,0
|
|
20241011,161900,138106755,2140,2140,2140,2140,0
|
|
20241011,161800,138106755,2140,2140,2140,2140,0
|
|
20241011,161700,138106755,2140,2140,2140,2140,0
|
|
20241011,161600,138106755,2140,2140,2140,2140,0
|
|
20241011,161500,138106755,2140,2140,2140,2140,0
|
|
20241011,161400,138106755,2140,2140,2140,2140,0
|
|
20241011,161300,138106755,2140,2140,2140,2140,0
|
|
20241011,161200,138106755,2140,2140,2140,2140,0
|
|
20241011,161100,138106755,2140,2140,2140,2140,0
|
|
20241011,161000,138106755,2140,2140,2140,2140,1688
|
|
20241011,160900,138106755,2140,2140,2140,2140,0
|
|
20241011,160800,138106755,2140,2140,2140,2140,0
|
|
20241011,160700,138106755,2140,2140,2140,2140,0
|
|
20241011,160600,138106755,2140,2140,2140,2140,0
|
|
20241011,160500,138106755,2140,2140,2140,2140,0
|
|
20241011,160400,138106755,2140,2140,2140,2140,0
|
|
20241011,160300,138106755,2140,2140,2140,2140,0
|
|
20241011,160200,138106755,2140,2140,2140,2140,0
|
|
20241011,160100,138106755,2140,2140,2140,2140,0
|
|
20241011,160000,138106755,2140,2140,2140,2140,0
|
|
20241011,155900,138106755,2140,2140,2140,2140,0
|
|
20241011,155800,138106755,2140,2140,2140,2140,0
|
|
20241011,155700,138106755,2140,2140,2140,2140,0
|
|
20241011,155600,138106755,2140,2140,2140,2140,0
|
|
20241011,155500,138106755,2140,2140,2140,2140,0
|
|
20241011,155400,138106755,2140,2140,2140,2140,0
|
|
20241011,155300,138106755,2140,2140,2140,2140,0
|
|
20241011,155200,138106755,2140,2140,2140,2140,0
|
|
20241011,155100,138106755,2140,2140,2140,2140,0
|
|
20241011,155000,138106755,2140,2140,2140,2140,0
|
|
20241011,154900,138106755,2140,2140,2140,2140,0
|
|
20241011,154800,138106755,2140,2140,2140,2140,0
|
|
20241011,154700,138106755,2140,2140,2140,2140,0
|
|
20241011,154600,138106755,2140,2140,2140,2140,0
|
|
20241011,154500,138106755,2140,2140,2140,2140,0
|
|
20241011,154400,138106755,2140,2140,2140,2140,0
|
|
20241011,154300,138106755,2140,2140,2140,2140,0
|
|
20241011,154200,138106755,2140,2140,2140,2140,0
|
|
20241011,154100,138106755,2140,2140,2140,2140,0
|
|
20241011,154000,138106755,2140,2140,2140,2140,1688
|
|
20241011,153900,138106755,2140,2140,2140,2140,0
|
|
20241011,153800,138106755,2140,2140,2140,2140,0
|
|
20241011,153700,138106755,2140,2140,2140,2140,0
|
|
20241011,153600,138106755,2140,2140,2140,2140,0
|
|
20241011,153500,138106755,2140,2140,2140,2140,0
|
|
20241011,153400,138106755,2140,2140,2140,2140,0
|
|
20241011,153300,138106755,2140,2140,2140,2140,0
|
|
20241011,153200,138106755,2140,2140,2140,2140,0
|
|
20241011,153100,138106755,2140,2140,2140,2140,0
|
|
20241011,153000,138106755,2140,2140,2140,2140,1688
|
|
20241011,152900,134494435,2140,2140,2140,2140,0
|
|
20241011,152800,134494435,2140,2140,2140,2140,0
|
|
20241011,152700,134494435,2140,2140,2140,2140,0
|
|
20241011,152600,134494435,2140,2140,2140,2140,0
|
|
20241011,152500,134494435,2140,2140,2140,2140,0
|
|
20241011,152400,134494435,2140,2140,2140,2140,0
|
|
20241011,152300,134494435,2140,2140,2140,2140,0
|
|
20241011,152200,134494435,2140,2140,2140,2140,0
|
|
20241011,152100,134494435,2140,2140,2140,2140,0
|
|
20241011,152000,134494435,2140,2140,2140,2140,0
|
|
20241011,151900,134494435,2140,2140,2140,2140,0
|
|
20241011,151800,134494435,2140,2140,2140,2140,0
|
|
20241011,151700,134494435,2140,2140,2140,2140,0
|
|
20241011,151600,134494435,2140,2140,2140,2140,40
|
|
20241011,151500,134408835,2135,2135,2135,2135,100
|
|
20241011,151400,134195335,2140,2140,2140,2140,0
|
|
20241011,151300,134195335,2140,2140,2140,2140,0
|
|
20241011,151200,134195335,2140,2140,2140,2140,1500
|
|
20241011,151100,130985335,2140,2140,2140,2140,0
|
|
20241011,151000,130985335,2140,2140,2140,2140,0
|
|
20241011,150900,130985335,2140,2140,2140,2140,0
|
|
20241011,150800,130985335,2140,2140,2140,2140,0
|
|
20241011,150700,130985335,2140,2140,2140,2140,0
|
|
20241011,150600,130985335,2140,2140,2140,2140,0
|
|
20241011,150500,130985335,2140,2140,2140,2140,0
|
|
20241011,150400,130985335,2140,2140,2140,2140,0
|
|
20241011,150300,130985335,2140,2140,2140,2140,0
|
|
20241011,150200,130985335,2140,2140,2140,2140,0
|
|
20241011,150100,130985335,2140,2140,2140,2140,0
|
|
20241011,150000,130985335,2140,2140,2140,2140,0
|
|
20241011,145900,130985335,2140,2140,2140,2140,0
|
|
20241011,145800,130985335,2140,2140,2140,2140,0
|
|
20241011,145700,130985335,2140,2140,2140,2140,0
|
|
20241011,145600,130985335,2140,2140,2140,2140,0
|
|
20241011,145500,130985335,2140,2140,2140,2140,0
|
|
20241011,145400,130985335,2140,2140,2140,2140,0
|
|
20241011,145300,130985335,2140,2140,2140,2140,0
|
|
20241011,145200,130985335,2140,2140,2140,2140,0
|
|
20241011,145100,130985335,2140,2140,2140,2140,971
|
|
20241011,145000,128907395,2140,2140,2140,2140,123
|
|
20241011,144900,128644175,2145,2145,2145,2145,0
|
|
20241011,144800,128644175,2145,2145,2145,2145,0
|
|
20241011,144700,128644175,2145,2145,2145,2145,1
|
|
20241011,144600,128642030,2145,2145,2145,2145,1
|
|
20241011,144500,128639885,2140,2140,2140,2140,906
|
|
20241011,144400,126701045,2140,2140,2140,2140,0
|
|
20241011,144300,126701045,2140,2140,2140,2140,0
|
|
20241011,144200,126701045,2140,2140,2140,2140,0
|
|
20241011,144100,126701045,2140,2140,2140,2140,0
|
|
20241011,144000,126701045,2140,2140,2140,2140,0
|
|
20241011,143900,126701045,2140,2140,2140,2140,0
|
|
20241011,143800,126701045,2140,2140,2140,2140,0
|
|
20241011,143700,126701045,2140,2140,2140,2140,500
|
|
20241011,143600,125631045,2140,2140,2140,2140,0
|
|
20241011,143500,125631045,2140,2140,2140,2140,4
|
|
20241011,143400,125622485,2140,2140,2140,2140,308
|
|
20241011,143300,124963365,2140,2140,2140,2140,0
|
|
20241011,143200,124963365,2140,2140,2140,2140,0
|
|
20241011,143100,124963365,2140,2140,2140,2140,0
|
|
20241011,143000,124963365,2140,2140,2140,2140,2800
|
|
20241011,142900,118971365,2140,2140,2140,2140,150
|
|
20241011,142800,118650365,2140,2140,2140,2140,0
|
|
20241011,142700,118650365,2140,2140,2140,2140,7113
|
|
20241011,142600,103428545,2140,2140,2140,2140,200
|
|
20241011,142500,103000545,2140,2140,2140,2140,4000
|
|
20241011,142400,94440545,2140,2140,2140,2140,500
|
|
20241011,142300,93370545,2140,2140,2140,2140,400
|
|
20241011,142200,92514545,2140,2135,2140,2135,300
|
|
20241011,142100,91872570,2140,2140,2140,2140,0
|
|
20241011,142000,91872570,2140,2140,2140,2140,0
|
|
20241011,141900,91872570,2140,2140,2140,2140,0
|
|
20241011,141800,91872570,2140,2140,2140,2140,0
|
|
20241011,141700,91872570,2140,2140,2140,2140,0
|
|
20241011,141600,91872570,2140,2140,2140,2140,0
|
|
20241011,141500,91872570,2140,2140,2140,2140,0
|
|
20241011,141400,91872570,2140,2140,2140,2140,13950
|
|
20241011,141300,62019570,2140,2140,2140,2140,0
|
|
20241011,141200,62019570,2140,2140,2140,2140,0
|
|
20241011,141100,62019570,2140,2140,2140,2140,0
|
|
20241011,141000,62019570,2140,2140,2140,2140,0
|
|
20241011,140900,62019570,2140,2140,2140,2140,0
|
|
20241011,140800,62019570,2140,2140,2140,2140,0
|
|
20241011,140700,62019570,2140,2140,2140,2140,0
|
|
20241011,140600,62019570,2140,2140,2140,2140,0
|
|
20241011,140500,62019570,2140,2140,2140,2140,0
|
|
20241011,140400,62019570,2140,2140,2140,2140,0
|
|
20241011,140300,62019570,2140,2140,2140,2140,0
|
|
20241011,140200,62019570,2140,2140,2140,2140,0
|
|
20241011,140100,62019570,2140,2140,2140,2140,956
|
|
20241011,140000,59973730,2140,2135,2140,2135,7386
|
|
20241011,135900,44181230,2135,2135,2135,2135,0
|
|
20241011,135800,44181230,2135,2135,2135,2135,0
|
|
20241011,135700,44181230,2135,2135,2135,2135,0
|
|
20241011,135600,44181230,2135,2135,2135,2135,0
|
|
20241011,135500,44181230,2135,2135,2135,2135,0
|
|
20241011,135400,44181230,2135,2135,2135,2135,0
|
|
20241011,135300,44181230,2135,2135,2135,2135,292
|
|
20241011,135200,43557810,2140,2140,2140,2140,50
|
|
20241011,135100,43450810,2135,2135,2135,2135,1448
|
|
20241011,135000,40359330,2135,2135,2135,2135,0
|
|
20241011,134900,40359330,2135,2135,2135,2135,0
|
|
20241011,134800,40359330,2135,2135,2135,2135,0
|
|
20241011,134700,40359330,2135,2135,2135,2135,0
|
|
20241011,134600,40359330,2135,2135,2135,2135,2859
|
|
20241011,134500,34255365,2135,2135,2135,2135,0
|
|
20241011,134400,34255365,2135,2135,2135,2135,0
|
|
20241011,134300,34255365,2135,2135,2135,2135,0
|
|
20241011,134200,34255365,2135,2135,2135,2135,900
|
|
20241011,134100,32333865,2135,2135,2135,2135,0
|
|
20241011,134000,32333865,2135,2135,2135,2135,0
|
|
20241011,133900,32333865,2135,2135,2135,2135,0
|
|
20241011,133800,32333865,2135,2135,2135,2135,0
|
|
20241011,133700,32333865,2135,2135,2135,2135,0
|
|
20241011,133600,32333865,2135,2135,2135,2135,0
|
|
20241011,133500,32333865,2135,2135,2135,2135,0
|
|
20241011,133400,32333865,2135,2135,2135,2135,0
|
|
20241011,133300,32333865,2135,2135,2135,2135,0
|
|
20241011,133200,32333865,2135,2135,2135,2135,707
|
|
20241011,133100,30824420,2135,2135,2135,2135,0
|
|
20241011,133000,30824420,2135,2135,2135,2135,0
|
|
20241011,132900,30824420,2135,2135,2135,2135,0
|
|
20241011,132800,30824420,2135,2135,2135,2135,0
|
|
20241011,132700,30824420,2135,2135,2135,2135,0
|
|
20241011,132600,30824420,2135,2135,2135,2135,0
|
|
20241011,132500,30824420,2135,2135,2135,2135,0
|
|
20241011,132400,30824420,2135,2135,2135,2135,0
|
|
20241011,132300,30824420,2135,2135,2135,2135,0
|
|
20241011,132200,30824420,2135,2135,2135,2135,0
|
|
20241011,132100,30824420,2135,2135,2135,2135,0
|
|
20241011,132000,30824420,2135,2135,2135,2135,0
|
|
20241011,131900,30824420,2135,2135,2135,2135,100
|
|
20241011,131800,30610920,2140,2140,2140,2140,0
|
|
20241011,131700,30610920,2140,2140,2140,2140,0
|
|
20241011,131600,30610920,2140,2140,2140,2140,0
|
|
20241011,131500,30610920,2140,2140,2140,2140,0
|
|
20241011,131400,30610920,2140,2140,2140,2140,0
|
|
20241011,131300,30610920,2140,2140,2140,2140,0
|
|
20241011,131200,30610920,2140,2140,2140,2140,0
|
|
20241011,131100,30610920,2140,2140,2140,2140,0
|
|
20241011,131000,30610920,2140,2140,2140,2140,0
|
|
20241011,130900,30610920,2140,2140,2140,2140,0
|
|
20241011,130800,30610920,2140,2140,2140,2140,0
|
|
20241011,130700,30610920,2140,2140,2140,2140,0
|
|
20241011,130600,30610920,2140,2140,2140,2140,0
|
|
20241011,130500,30610920,2140,2140,2140,2140,0
|
|
20241011,130400,30610920,2140,2140,2140,2140,0
|
|
20241011,130300,30610920,2140,2140,2140,2140,0
|
|
20241011,130200,30610920,2140,2140,2140,2140,1
|
|
20241011,130100,30608780,2140,2140,2140,2140,0
|
|
20241011,130000,30608780,2140,2140,2140,2140,1725
|
|
20241011,125900,26917280,2135,2135,2135,2135,1906
|
|
20241011,125800,22847970,2130,2130,2130,2130,104
|
|
20241011,125700,22626450,2130,2130,2130,2130,0
|
|
20241011,125600,22626450,2130,2130,2130,2130,0
|
|
20241011,125500,22626450,2130,2130,2130,2130,0
|
|
20241011,125400,22626450,2130,2130,2130,2130,0
|
|
20241011,125300,22626450,2130,2130,2130,2130,0
|
|
20241011,125200,22626450,2130,2130,2130,2130,0
|
|
20241011,125100,22626450,2130,2130,2130,2130,0
|
|
20241011,125000,22626450,2130,2130,2130,2130,0
|
|
20241011,124900,22626450,2130,2130,2130,2130,0
|
|
20241011,124800,22626450,2130,2130,2130,2130,0
|
|
20241011,124700,22626450,2130,2130,2130,2130,0
|
|
20241011,124600,22626450,2130,2130,2130,2130,0
|
|
20241011,124500,22626450,2130,2130,2130,2130,0
|
|
20241011,124400,22626450,2130,2130,2130,2130,0
|
|
20241011,124300,22626450,2130,2130,2130,2130,0
|
|
20241011,124200,22626450,2130,2130,2130,2130,0
|
|
20241011,124100,22626450,2130,2130,2130,2130,0
|
|
20241011,124000,22626450,2130,2130,2130,2130,0
|
|
20241011,123900,22626450,2130,2130,2130,2130,0
|
|
20241011,123800,22626450,2130,2130,2130,2130,0
|
|
20241011,123700,22626450,2130,2130,2130,2130,0
|
|
20241011,123600,22626450,2130,2130,2130,2130,0
|
|
20241011,123500,22626450,2130,2130,2130,2130,0
|
|
20241011,123400,22626450,2130,2130,2130,2130,0
|
|
20241011,123300,22626450,2130,2130,2130,2130,875
|
|
20241011,123200,20762700,2130,2130,2130,2130,0
|
|
20241011,123100,20762700,2130,2130,2130,2130,0
|
|
20241011,123000,20762700,2130,2130,2130,2130,0
|
|
20241011,122900,20762700,2130,2130,2130,2130,0
|
|
20241011,122800,20762700,2130,2130,2130,2130,0
|
|
20241011,122700,20762700,2130,2130,2130,2130,0
|
|
20241011,122600,20762700,2130,2130,2130,2130,0
|
|
20241011,122500,20762700,2130,2130,2130,2130,0
|
|
20241011,122400,20762700,2130,2130,2130,2130,599
|
|
20241011,122300,19486830,2130,2130,2130,2130,0
|
|
20241011,122200,19486830,2130,2130,2130,2130,200
|
|
20241011,122100,19060830,2130,2135,2135,2130,599
|
|
20241011,122000,17784095,2135,2135,2135,2135,0
|
|
20241011,121900,17784095,2135,2135,2135,2135,0
|
|
20241011,121800,17784095,2135,2135,2135,2135,0
|
|
20241011,121700,17784095,2135,2135,2135,2135,0
|
|
20241011,121600,17784095,2135,2135,2135,2135,0
|
|
20241011,121500,17784095,2135,2135,2135,2135,0
|
|
20241011,121400,17784095,2135,2135,2135,2135,0
|
|
20241011,121300,17784095,2135,2135,2135,2135,0
|
|
20241011,121200,17784095,2135,2135,2135,2135,0
|
|
20241011,121100,17784095,2135,2130,2135,2130,10
|
|
20241011,121000,17762760,2135,2135,2135,2135,0
|
|
20241011,120900,17762760,2135,2135,2135,2135,0
|
|
20241011,120800,17762760,2135,2135,2135,2135,0
|
|
20241011,120700,17762760,2135,2135,2135,2135,472
|
|
20241011,120600,16755040,2135,2130,2135,2130,1000
|
|
20241011,120500,14620060,2135,2135,2135,2135,0
|
|
20241011,120400,14620060,2135,2135,2135,2135,0
|
|
20241011,120300,14620060,2135,2135,2135,2135,0
|
|
20241011,120200,14620060,2135,2135,2135,2135,0
|
|
20241011,120100,14620060,2135,2135,2135,2135,0
|
|
20241011,120000,14620060,2135,2135,2135,2135,0
|
|
20241011,115900,14620060,2135,2135,2135,2135,0
|
|
20241011,115800,14620060,2135,2135,2135,2135,0
|
|
20241011,115700,14620060,2135,2135,2135,2135,0
|
|
20241011,115600,14620060,2135,2125,2135,2125,6
|
|
20241011,115500,14607290,2120,2120,2120,2120,0
|
|
20241011,115400,14607290,2120,2120,2120,2120,0
|
|
20241011,115300,14607290,2120,2120,2120,2120,0
|
|
20241011,115200,14607290,2120,2120,2120,2120,0
|
|
20241011,115100,14607290,2120,2120,2120,2120,0
|
|
20241011,115000,14607290,2120,2120,2120,2120,0
|
|
20241011,114900,14607290,2120,2120,2120,2120,0
|
|
20241011,114800,14607290,2120,2120,2120,2120,0
|
|
20241011,114700,14607290,2120,2120,2120,2120,0
|
|
20241011,114600,14607290,2120,2120,2120,2120,0
|
|
20241011,114500,14607290,2120,2120,2120,2120,0
|
|
20241011,114400,14607290,2120,2120,2120,2120,2
|
|
20241011,114300,14603050,2115,2115,2115,2115,0
|
|
20241011,114200,14603050,2115,2115,2115,2115,0
|
|
20241011,114100,14603050,2115,2115,2115,2115,0
|
|
20241011,114000,14603050,2115,2115,2115,2115,11
|
|
20241011,113900,14579785,2115,2115,2115,2115,10
|
|
20241011,113800,14558635,2115,2115,2115,2115,11
|
|
20241011,113700,14535370,2115,2115,2115,2115,11
|
|
20241011,113600,14512105,2115,2115,2115,2115,0
|
|
20241011,113500,14512105,2115,2115,2115,2115,12
|
|
20241011,113400,14486725,2115,2115,2115,2115,0
|
|
20241011,113300,14486725,2115,2115,2115,2115,11
|
|
20241011,113200,14463460,2120,2120,2120,2120,9
|
|
20241011,113100,14444380,2115,2115,2115,2115,0
|
|
20241011,113000,14444380,2115,2115,2115,2115,11
|
|
20241011,112900,14421115,2115,2115,2115,2115,12
|
|
20241011,112800,14395735,2115,2115,2115,2115,0
|
|
20241011,112700,14395735,2115,2115,2115,2115,11
|
|
20241011,112600,14372470,2115,2115,2115,2115,11
|
|
20241011,112500,14349205,2115,2115,2115,2115,0
|
|
20241011,112400,14349205,2115,2115,2115,2115,11
|
|
20241011,112300,14325940,2115,2115,2115,2115,12
|
|
20241011,112200,14300560,2130,2125,2130,2125,3
|
|
20241011,112100,14294180,2115,2115,2115,2115,11
|
|
20241011,112000,14270915,2115,2115,2115,2115,11
|
|
20241011,111900,14247650,2115,2115,2115,2115,0
|
|
20241011,111800,14247650,2115,2115,2115,2115,11
|
|
20241011,111700,14224385,2115,2120,2130,2115,512
|
|
20241011,111600,13134020,2115,2115,2115,2115,0
|
|
20241011,111500,13134020,2115,2115,2115,2115,11
|
|
20241011,111400,13110755,2115,2115,2115,2115,11
|
|
20241011,111300,13087490,2115,2115,2115,2115,0
|
|
20241011,111200,13087490,2115,2115,2115,2115,11
|
|
20241011,111100,13064225,2115,2115,2115,2115,12
|
|
20241011,111000,13038845,2115,2115,2115,2115,0
|
|
20241011,110900,13038845,2115,2115,2115,2115,11
|
|
20241011,110800,13015580,2115,2115,2115,2115,11
|
|
20241011,110700,12992315,2115,2115,2115,2115,0
|
|
20241011,110600,12992315,2115,2115,2115,2115,11
|
|
20241011,110500,12969050,2115,2115,2115,2115,12
|
|
20241011,110400,12943670,2115,2115,2115,2115,0
|
|
20241011,110300,12943670,2115,2115,2115,2115,11
|
|
20241011,110200,12920405,2115,2115,2115,2115,11
|
|
20241011,110100,12897140,2115,2115,2115,2115,0
|
|
20241011,110000,12897140,2115,2115,2115,2115,11
|
|
20241011,105900,12873875,2115,2115,2115,2115,12
|
|
20241011,105800,12848495,2115,2115,2115,2115,0
|
|
20241011,105700,12848495,2115,2115,2115,2115,11
|
|
20241011,105600,12825230,2115,2115,2115,2115,11
|
|
20241011,105500,12801965,2115,2115,2115,2115,0
|
|
20241011,105400,12801965,2115,2115,2115,2115,11
|
|
20241011,105300,12778700,2115,2115,2115,2115,12
|
|
20241011,105200,12753320,2115,2115,2115,2115,0
|
|
20241011,105100,12753320,2115,2115,2115,2115,11
|
|
20241011,105000,12730055,2115,2115,2115,2115,11
|
|
20241011,104900,12706790,2115,2115,2115,2115,0
|
|
20241011,104800,12706790,2115,2115,2115,2115,11
|
|
20241011,104700,12683525,2115,2115,2115,2115,12
|
|
20241011,104600,12658145,2115,2115,2115,2115,0
|
|
20241011,104500,12658145,2115,2115,2115,2115,11
|
|
20241011,104400,12634880,2115,2115,2115,2115,11
|
|
20241011,104300,12611615,2115,2115,2115,2115,0
|
|
20241011,104200,12611615,2115,2115,2115,2115,11
|
|
20241011,104100,12588350,2115,2115,2115,2115,12
|
|
20241011,104000,12562970,2115,2115,2115,2115,0
|
|
20241011,103900,12562970,2115,2115,2115,2115,11
|
|
20241011,103800,12539705,2115,2115,2115,2115,11
|
|
20241011,103700,12516440,2115,2115,2115,2115,0
|
|
20241011,103600,12516440,2115,2115,2115,2115,11
|
|
20241011,103500,12493175,2115,2115,2115,2115,12
|
|
20241011,103400,12467795,2115,2115,2115,2115,0
|
|
20241011,103300,12467795,2115,2115,2115,2115,55
|
|
20241011,103200,12351470,2115,2115,2115,2115,11
|
|
20241011,103100,12328205,2115,2115,2115,2115,0
|
|
20241011,103000,12328205,2115,2115,2115,2115,11
|
|
20241011,102900,12304940,2115,2115,2115,2115,12
|
|
20241011,102800,12279560,2115,2115,2115,2115,0
|
|
20241011,102700,12279560,2115,2115,2115,2115,11
|
|
20241011,102600,12256295,2120,2115,2120,2115,21
|
|
20241011,102500,12211830,2115,2115,2115,2115,0
|
|
20241011,102400,12211830,2115,2115,2115,2115,11
|
|
20241011,102300,12188565,2115,2115,2115,2115,12
|
|
20241011,102200,12163185,2115,2115,2115,2115,0
|
|
20241011,102100,12163185,2115,2115,2115,2115,12
|
|
20241011,102000,12137805,2115,2115,2115,2115,11
|
|
20241011,101900,12114540,2115,2115,2115,2115,0
|
|
20241011,101800,12114540,2115,2115,2115,2115,1270
|
|
20241011,101700,9428490,2110,2110,2110,2110,12
|
|
20241011,101600,9403170,2110,2110,2110,2110,0
|
|
20241011,101500,9403170,2110,2110,2110,2110,11
|
|
20241011,101400,9379960,2115,2115,2115,2115,754
|
|
20241011,101300,7785250,2115,2115,2115,2115,0
|
|
20241011,101200,7785250,2115,2115,2115,2115,11
|
|
20241011,101100,7761985,2115,2115,2115,2115,12
|
|
20241011,101000,7736605,2115,2115,2115,2115,0
|
|
20241011,100900,7736605,2115,2115,2115,2115,11
|
|
20241011,100800,7713340,2115,2115,2115,2115,11
|
|
20241011,100700,7690075,2115,2115,2115,2115,0
|
|
20241011,100600,7690075,2115,2115,2115,2115,11
|
|
20241011,100500,7666810,2115,2115,2115,2115,12
|
|
20241011,100400,7641430,2115,2115,2115,2115,0
|
|
20241011,100300,7641430,2115,2115,2115,2115,11
|
|
20241011,100200,7618165,2115,2115,2115,2115,11
|
|
20241011,100100,7594900,2115,2115,2115,2115,0
|
|
20241011,100000,7594900,2115,2115,2115,2115,11
|
|
20241011,095900,7571635,2115,2115,2115,2115,12
|
|
20241011,095800,7546255,2115,2115,2115,2115,0
|
|
20241011,095700,7546255,2115,2115,2115,2115,11
|
|
20241011,095600,7522990,2115,2110,2115,2110,82
|
|
20241011,095500,7349615,2110,2110,2110,2110,0
|
|
20241011,095400,7349615,2110,2110,2110,2110,11
|
|
20241011,095300,7326405,2110,2110,2110,2110,12
|
|
20241011,095200,7301085,2110,2110,2110,2110,0
|
|
20241011,095100,7301085,2110,2110,2110,2110,11
|
|
20241011,095000,7277875,2110,2110,2110,2110,11
|
|
20241011,094900,7254665,2110,2110,2110,2110,0
|
|
20241011,094800,7254665,2110,2110,2110,2110,11
|
|
20241011,094700,7231455,2110,2110,2110,2110,12
|
|
20241011,094600,7206135,2110,2110,2110,2110,0
|
|
20241011,094500,7206135,2110,2110,2110,2110,11
|
|
20241011,094400,7182925,2110,2110,2110,2110,11
|
|
20241011,094300,7159715,2115,2115,2115,2115,0
|
|
20241011,094200,7159715,2115,2110,2115,2110,41
|
|
20241011,094100,7073055,2110,2110,2110,2110,12
|
|
20241011,094000,7047735,2115,2115,2115,2115,0
|
|
20241011,093900,7047735,2115,2115,2115,2115,0
|
|
20241011,093800,7047735,2115,2115,2115,2115,0
|
|
20241011,093700,7047735,2115,2115,2115,2115,0
|
|
20241011,093600,7047735,2115,2115,2115,2115,500
|
|
20241011,093500,5990235,2110,2110,2110,2110,0
|
|
20241011,093400,5990235,2110,2110,2110,2110,0
|
|
20241011,093300,5990235,2110,2110,2110,2110,0
|
|
20241011,093200,5990235,2110,2115,2115,2110,501
|
|
20241011,093100,4933120,2110,2110,2110,2110,0
|
|
20241011,093000,4933120,2110,2110,2110,2110,34
|
|
20241011,092900,4861380,2110,2110,2110,2110,10
|
|
20241011,092800,4840280,2105,2105,2105,2105,500
|
|
20241011,092700,3787780,2105,2105,2105,2105,0
|
|
20241011,092600,3787780,2105,2105,2105,2105,296
|
|
20241011,092500,3164700,2100,2100,2100,2100,0
|
|
20241011,092400,3164700,2100,2100,2100,2100,0
|
|
20241011,092300,3164700,2100,2100,2100,2100,0
|
|
20241011,092200,3164700,2100,2100,2100,2100,0
|
|
20241011,092100,3164700,2100,2100,2100,2100,0
|
|
20241011,092000,3164700,2100,2100,2100,2100,0
|
|
20241011,091900,3164700,2100,2100,2100,2100,0
|
|
20241011,091800,3164700,2100,2100,2100,2100,0
|
|
20241011,091700,3164700,2100,2100,2100,2100,0
|
|
20241011,091600,3164700,2100,2100,2100,2100,0
|
|
20241011,091500,3164700,2100,2100,2100,2100,0
|
|
20241011,091400,3164700,2100,2100,2100,2100,0
|
|
20241011,091300,3164700,2100,2100,2100,2100,0
|
|
20241011,091200,3164700,2100,2100,2100,2100,0
|
|
20241011,091100,3164700,2100,2100,2100,2100,0
|
|
20241011,091000,3164700,2100,2100,2100,2100,0
|
|
20241011,090900,3164700,2100,2100,2100,2100,507
|
|
20241011,090800,2100000,2100,2100,2100,2100,0
|
|
20241011,090700,2100000,2100,2100,2100,2100,1000
|
|
20241011,090600,0,2100,2100,2100,2100,0
|
|
20241011,090500,0,2100,2100,2100,2100,0
|
|
20241011,090400,0,2100,2100,2100,2100,0
|
|
20241011,090300,0,2100,2100,2100,2100,0
|
|
20241011,090200,0,2100,2100,2100,2100,0
|
|
20241011,090100,0,2100,2100,2100,2100,0
|
|
20241011,090000,0,2100,2100,2100,2100,0
|