762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,213900,69306280,2150,2150,2150,2150,9650
|
|
20241014,213800,69306280,2150,2150,2150,2150,0
|
|
20241014,213700,69306280,2150,2150,2150,2150,0
|
|
20241014,213600,69306280,2150,2150,2150,2150,0
|
|
20241014,213500,69306280,2150,2150,2150,2150,0
|
|
20241014,213400,69306280,2150,2150,2150,2150,0
|
|
20241014,213300,69306280,2150,2150,2150,2150,0
|
|
20241014,213200,69306280,2150,2150,2150,2150,0
|
|
20241014,213100,69306280,2150,2150,2150,2150,0
|
|
20241014,213000,69306280,2150,2150,2150,2150,0
|
|
20241014,212900,69306280,2150,2150,2150,2150,0
|
|
20241014,212800,69306280,2150,2150,2150,2150,0
|
|
20241014,212700,69306280,2150,2150,2150,2150,0
|
|
20241014,212600,69306280,2150,2150,2150,2150,0
|
|
20241014,212500,69306280,2150,2150,2150,2150,0
|
|
20241014,212400,69306280,2150,2150,2150,2150,0
|
|
20241014,212300,69306280,2150,2150,2150,2150,0
|
|
20241014,212200,69306280,2150,2150,2150,2150,0
|
|
20241014,212100,69306280,2150,2150,2150,2150,0
|
|
20241014,212000,69306280,2150,2150,2150,2150,0
|
|
20241014,211900,69306280,2150,2150,2150,2150,0
|
|
20241014,211800,69306280,2150,2150,2150,2150,0
|
|
20241014,211700,69306280,2150,2150,2150,2150,0
|
|
20241014,211600,69306280,2150,2150,2150,2150,0
|
|
20241014,211500,69306280,2150,2150,2150,2150,0
|
|
20241014,211400,69306280,2150,2150,2150,2150,0
|
|
20241014,211300,69306280,2150,2150,2150,2150,0
|
|
20241014,211200,69306280,2150,2150,2150,2150,0
|
|
20241014,211100,69306280,2150,2150,2150,2150,0
|
|
20241014,211000,69306280,2150,2150,2150,2150,0
|
|
20241014,210900,69306280,2150,2150,2150,2150,9650
|
|
20241014,210800,69306280,2150,2150,2150,2150,0
|
|
20241014,210700,69306280,2150,2150,2150,2150,0
|
|
20241014,210600,69306280,2150,2150,2150,2150,0
|
|
20241014,210500,69306280,2150,2150,2150,2150,0
|
|
20241014,210400,69306280,2150,2150,2150,2150,0
|
|
20241014,210300,69306280,2150,2150,2150,2150,0
|
|
20241014,210200,69306280,2150,2150,2150,2150,0
|
|
20241014,210100,69306280,2150,2150,2150,2150,0
|
|
20241014,210000,69306280,2150,2150,2150,2150,0
|
|
20241014,205900,69306280,2150,2150,2150,2150,0
|
|
20241014,205800,69306280,2150,2150,2150,2150,0
|
|
20241014,205700,69306280,2150,2150,2150,2150,0
|
|
20241014,205600,69306280,2150,2150,2150,2150,0
|
|
20241014,205500,69306280,2150,2150,2150,2150,0
|
|
20241014,205400,69306280,2150,2150,2150,2150,0
|
|
20241014,205300,69306280,2150,2150,2150,2150,0
|
|
20241014,205200,69306280,2150,2150,2150,2150,0
|
|
20241014,205100,69306280,2150,2150,2150,2150,0
|
|
20241014,205000,69306280,2150,2150,2150,2150,0
|
|
20241014,204900,69306280,2150,2150,2150,2150,0
|
|
20241014,204800,69306280,2150,2150,2150,2150,0
|
|
20241014,204700,69306280,2150,2150,2150,2150,0
|
|
20241014,204600,69306280,2150,2150,2150,2150,0
|
|
20241014,204500,69306280,2150,2150,2150,2150,0
|
|
20241014,204400,69306280,2150,2150,2150,2150,0
|
|
20241014,204300,69306280,2150,2150,2150,2150,0
|
|
20241014,204200,69306280,2150,2150,2150,2150,0
|
|
20241014,204100,69306280,2150,2150,2150,2150,0
|
|
20241014,204000,69306280,2150,2150,2150,2150,0
|
|
20241014,203900,69306280,2150,2150,2150,2150,9650
|
|
20241014,203800,69306280,2150,2150,2150,2150,0
|
|
20241014,203700,69306280,2150,2150,2150,2150,0
|
|
20241014,203600,69306280,2150,2150,2150,2150,0
|
|
20241014,203500,69306280,2150,2150,2150,2150,0
|
|
20241014,203400,69306280,2150,2150,2150,2150,0
|
|
20241014,203300,69306280,2150,2150,2150,2150,0
|
|
20241014,203200,69306280,2150,2150,2150,2150,0
|
|
20241014,203100,69306280,2150,2150,2150,2150,0
|
|
20241014,203000,69306280,2150,2150,2150,2150,0
|
|
20241014,202900,69306280,2150,2150,2150,2150,0
|
|
20241014,202800,69306280,2150,2150,2150,2150,0
|
|
20241014,202700,69306280,2150,2150,2150,2150,0
|
|
20241014,202600,69306280,2150,2150,2150,2150,0
|
|
20241014,202500,69306280,2150,2150,2150,2150,0
|
|
20241014,202400,69306280,2150,2150,2150,2150,0
|
|
20241014,202300,69306280,2150,2150,2150,2150,0
|
|
20241014,202200,69306280,2150,2150,2150,2150,0
|
|
20241014,202100,69306280,2150,2150,2150,2150,0
|
|
20241014,202000,69306280,2150,2150,2150,2150,0
|
|
20241014,201900,69306280,2150,2150,2150,2150,0
|
|
20241014,201800,69306280,2150,2150,2150,2150,0
|
|
20241014,201700,69306280,2150,2150,2150,2150,0
|
|
20241014,201600,69306280,2150,2150,2150,2150,0
|
|
20241014,201500,69306280,2150,2150,2150,2150,0
|
|
20241014,201400,69306280,2150,2150,2150,2150,0
|
|
20241014,201300,69306280,2150,2150,2150,2150,0
|
|
20241014,201200,69306280,2150,2150,2150,2150,0
|
|
20241014,201100,69306280,2150,2150,2150,2150,0
|
|
20241014,201000,69306280,2150,2150,2150,2150,0
|
|
20241014,200900,69306280,2150,2150,2150,2150,9650
|
|
20241014,200800,69306280,2150,2150,2150,2150,0
|
|
20241014,200700,69306280,2150,2150,2150,2150,0
|
|
20241014,200600,69306280,2150,2150,2150,2150,0
|
|
20241014,200500,69306280,2150,2150,2150,2150,0
|
|
20241014,200400,69306280,2150,2150,2150,2150,0
|
|
20241014,200300,69306280,2150,2150,2150,2150,0
|
|
20241014,200200,69306280,2150,2150,2150,2150,0
|
|
20241014,200100,69306280,2150,2150,2150,2150,0
|
|
20241014,200000,69306280,2150,2150,2150,2150,0
|
|
20241014,195900,69306280,2150,2150,2150,2150,0
|
|
20241014,195800,69306280,2150,2150,2150,2150,0
|
|
20241014,195700,69306280,2150,2150,2150,2150,0
|
|
20241014,195600,69306280,2150,2150,2150,2150,0
|
|
20241014,195500,69306280,2150,2150,2150,2150,0
|
|
20241014,195400,69306280,2150,2150,2150,2150,0
|
|
20241014,195300,69306280,2150,2150,2150,2150,0
|
|
20241014,195200,69306280,2150,2150,2150,2150,0
|
|
20241014,195100,69306280,2150,2150,2150,2150,0
|
|
20241014,195000,69306280,2150,2150,2150,2150,0
|
|
20241014,194900,69306280,2150,2150,2150,2150,0
|
|
20241014,194800,69306280,2150,2150,2150,2150,0
|
|
20241014,194700,69306280,2150,2150,2150,2150,0
|
|
20241014,194600,69306280,2150,2150,2150,2150,0
|
|
20241014,194500,69306280,2150,2150,2150,2150,0
|
|
20241014,194400,69306280,2150,2150,2150,2150,0
|
|
20241014,194300,69306280,2150,2150,2150,2150,0
|
|
20241014,194200,69306280,2150,2150,2150,2150,0
|
|
20241014,194100,69306280,2150,2150,2150,2150,0
|
|
20241014,194000,69306280,2150,2150,2150,2150,0
|
|
20241014,193900,69306280,2150,2150,2150,2150,9650
|
|
20241014,193800,69306280,2150,2150,2150,2150,0
|
|
20241014,193700,69306280,2150,2150,2150,2150,0
|
|
20241014,193600,69306280,2150,2150,2150,2150,0
|
|
20241014,193500,69306280,2150,2150,2150,2150,0
|
|
20241014,193400,69306280,2150,2150,2150,2150,0
|
|
20241014,193300,69306280,2150,2150,2150,2150,0
|
|
20241014,193200,69306280,2150,2150,2150,2150,0
|
|
20241014,193100,69306280,2150,2150,2150,2150,0
|
|
20241014,193000,69306280,2150,2150,2150,2150,0
|
|
20241014,192900,69306280,2150,2150,2150,2150,0
|
|
20241014,192800,69306280,2150,2150,2150,2150,0
|
|
20241014,192700,69306280,2150,2150,2150,2150,0
|
|
20241014,192600,69306280,2150,2150,2150,2150,0
|
|
20241014,192500,69306280,2150,2150,2150,2150,0
|
|
20241014,192400,69306280,2150,2150,2150,2150,0
|
|
20241014,192300,69306280,2150,2150,2150,2150,0
|
|
20241014,192200,69306280,2150,2150,2150,2150,0
|
|
20241014,192100,69306280,2150,2150,2150,2150,0
|
|
20241014,192000,69306280,2150,2150,2150,2150,0
|
|
20241014,191900,69306280,2150,2150,2150,2150,0
|
|
20241014,191800,69306280,2150,2150,2150,2150,0
|
|
20241014,191700,69306280,2150,2150,2150,2150,0
|
|
20241014,191600,69306280,2150,2150,2150,2150,0
|
|
20241014,191500,69306280,2150,2150,2150,2150,0
|
|
20241014,191400,69306280,2150,2150,2150,2150,0
|
|
20241014,191300,69306280,2150,2150,2150,2150,0
|
|
20241014,191200,69306280,2150,2150,2150,2150,0
|
|
20241014,191100,69306280,2150,2150,2150,2150,0
|
|
20241014,191000,69306280,2150,2150,2150,2150,0
|
|
20241014,190900,69306280,2150,2150,2150,2150,9650
|
|
20241014,190800,69306280,2150,2150,2150,2150,0
|
|
20241014,190700,69306280,2150,2150,2150,2150,0
|
|
20241014,190600,69306280,2150,2150,2150,2150,0
|
|
20241014,190500,69306280,2150,2150,2150,2150,0
|
|
20241014,190400,69306280,2150,2150,2150,2150,0
|
|
20241014,190300,69306280,2150,2150,2150,2150,0
|
|
20241014,190200,69306280,2150,2150,2150,2150,0
|
|
20241014,190100,69306280,2150,2150,2150,2150,0
|
|
20241014,190000,69306280,2150,2150,2150,2150,0
|
|
20241014,185900,69306280,2150,2150,2150,2150,0
|
|
20241014,185800,69306280,2150,2150,2150,2150,0
|
|
20241014,185700,69306280,2150,2150,2150,2150,0
|
|
20241014,185600,69306280,2150,2150,2150,2150,0
|
|
20241014,185500,69306280,2150,2150,2150,2150,0
|
|
20241014,185400,69306280,2150,2150,2150,2150,0
|
|
20241014,185300,69306280,2150,2150,2150,2150,0
|
|
20241014,185200,69306280,2150,2150,2150,2150,0
|
|
20241014,185100,69306280,2150,2150,2150,2150,0
|
|
20241014,185000,69306280,2150,2150,2150,2150,0
|
|
20241014,184900,69306280,2150,2150,2150,2150,0
|
|
20241014,184800,69306280,2150,2150,2150,2150,0
|
|
20241014,184700,69306280,2150,2150,2150,2150,0
|
|
20241014,184600,69306280,2150,2150,2150,2150,0
|
|
20241014,184500,69306280,2150,2150,2150,2150,0
|
|
20241014,184400,69306280,2150,2150,2150,2150,0
|
|
20241014,184300,69306280,2150,2150,2150,2150,0
|
|
20241014,184200,69306280,2150,2150,2150,2150,0
|
|
20241014,184100,69306280,2150,2150,2150,2150,0
|
|
20241014,184000,69306280,2150,2150,2150,2150,0
|
|
20241014,183900,69306280,2150,2150,2150,2150,9650
|
|
20241014,183800,69306280,2150,2150,2150,2150,0
|
|
20241014,183700,69306280,2150,2150,2150,2150,0
|
|
20241014,183600,69306280,2150,2150,2150,2150,0
|
|
20241014,183500,69306280,2150,2150,2150,2150,0
|
|
20241014,183400,69306280,2150,2150,2150,2150,0
|
|
20241014,183300,69306280,2150,2150,2150,2150,0
|
|
20241014,183200,69306280,2150,2150,2150,2150,0
|
|
20241014,183100,69306280,2150,2150,2150,2150,0
|
|
20241014,183000,69306280,2150,2150,2150,2150,0
|
|
20241014,182900,69306280,2150,2150,2150,2150,0
|
|
20241014,182800,69306280,2150,2150,2150,2150,0
|
|
20241014,182700,69306280,2150,2150,2150,2150,0
|
|
20241014,182600,69306280,2150,2150,2150,2150,0
|
|
20241014,182500,69306280,2150,2150,2150,2150,0
|
|
20241014,182400,69306280,2150,2150,2150,2150,0
|
|
20241014,182300,69306280,2150,2150,2150,2150,0
|
|
20241014,182200,69306280,2150,2150,2150,2150,0
|
|
20241014,182100,69306280,2150,2150,2150,2150,0
|
|
20241014,182000,69306280,2150,2150,2150,2150,0
|
|
20241014,181900,69306280,2150,2150,2150,2150,0
|
|
20241014,181800,69306280,2150,2150,2150,2150,0
|
|
20241014,181700,69306280,2150,2150,2150,2150,0
|
|
20241014,181600,69306280,2150,2150,2150,2150,0
|
|
20241014,181500,69306280,2150,2150,2150,2150,0
|
|
20241014,181400,69306280,2150,2150,2150,2150,0
|
|
20241014,181300,69306280,2150,2150,2150,2150,0
|
|
20241014,181200,69306280,2150,2150,2150,2150,0
|
|
20241014,181100,69306280,2150,2150,2150,2150,0
|
|
20241014,181000,69306280,2150,2150,2150,2150,0
|
|
20241014,180900,69306280,2150,2150,2150,2150,9650
|
|
20241014,180800,69306280,2150,2150,2150,2150,0
|
|
20241014,180700,69306280,2150,2150,2150,2150,0
|
|
20241014,180600,69306280,2150,2150,2150,2150,0
|
|
20241014,180500,69306280,2150,2150,2150,2150,0
|
|
20241014,180400,69306280,2150,2150,2150,2150,0
|
|
20241014,180300,69306280,2150,2150,2150,2150,0
|
|
20241014,180200,69306280,2150,2150,2150,2150,0
|
|
20241014,180100,69306280,2150,2150,2150,2150,0
|
|
20241014,180000,69306280,2150,2150,2150,2150,0
|
|
20241014,175900,69306280,2150,2150,2150,2150,0
|
|
20241014,175800,69306280,2150,2150,2150,2150,0
|
|
20241014,175700,69306280,2150,2150,2150,2150,0
|
|
20241014,175600,69306280,2150,2150,2150,2150,0
|
|
20241014,175500,69306280,2150,2150,2150,2150,0
|
|
20241014,175400,69306280,2150,2150,2150,2150,0
|
|
20241014,175300,69306280,2150,2150,2150,2150,0
|
|
20241014,175200,69306280,2150,2150,2150,2150,0
|
|
20241014,175100,69306280,2150,2150,2150,2150,0
|
|
20241014,175000,69306280,2150,2150,2150,2150,0
|
|
20241014,174900,69306280,2150,2150,2150,2150,0
|
|
20241014,174800,69306280,2150,2150,2150,2150,0
|
|
20241014,174700,69306280,2150,2150,2150,2150,0
|
|
20241014,174600,69306280,2150,2150,2150,2150,0
|
|
20241014,174500,69306280,2150,2150,2150,2150,0
|
|
20241014,174400,69306280,2150,2150,2150,2150,0
|
|
20241014,174300,69306280,2150,2150,2150,2150,0
|
|
20241014,174200,69306280,2150,2150,2150,2150,0
|
|
20241014,174100,69306280,2150,2150,2150,2150,0
|
|
20241014,174000,69306280,2150,2150,2150,2150,0
|
|
20241014,173900,69306280,2150,2150,2150,2150,9650
|
|
20241014,173800,69306280,2150,2150,2150,2150,0
|
|
20241014,173700,69306280,2150,2150,2150,2150,0
|
|
20241014,173600,69306280,2150,2150,2150,2150,0
|
|
20241014,173500,69306280,2150,2150,2150,2150,0
|
|
20241014,173400,69306280,2150,2150,2150,2150,0
|
|
20241014,173300,69306280,2150,2150,2150,2150,0
|
|
20241014,173200,69306280,2150,2150,2150,2150,0
|
|
20241014,173100,69306280,2150,2150,2150,2150,0
|
|
20241014,173000,69306280,2150,2150,2150,2150,0
|
|
20241014,172900,69306280,2150,2150,2150,2150,0
|
|
20241014,172800,69306280,2150,2150,2150,2150,0
|
|
20241014,172700,69306280,2150,2150,2150,2150,0
|
|
20241014,172600,69306280,2150,2150,2150,2150,0
|
|
20241014,172500,69306280,2150,2150,2150,2150,0
|
|
20241014,172400,69306280,2150,2150,2150,2150,0
|
|
20241014,172300,69306280,2150,2150,2150,2150,0
|
|
20241014,172200,69306280,2150,2150,2150,2150,0
|
|
20241014,172100,69306280,2150,2150,2150,2150,0
|
|
20241014,172000,69306280,2150,2150,2150,2150,0
|
|
20241014,171900,69306280,2150,2150,2150,2150,0
|
|
20241014,171800,69306280,2150,2150,2150,2150,0
|
|
20241014,171700,69306280,2150,2150,2150,2150,0
|
|
20241014,171600,69306280,2150,2150,2150,2150,0
|
|
20241014,171500,69306280,2150,2150,2150,2150,0
|
|
20241014,171400,69306280,2150,2150,2150,2150,0
|
|
20241014,171300,69306280,2150,2150,2150,2150,0
|
|
20241014,171200,69306280,2150,2150,2150,2150,0
|
|
20241014,171100,69306280,2150,2150,2150,2150,0
|
|
20241014,171000,69306280,2150,2150,2150,2150,0
|
|
20241014,170900,69306280,2150,2150,2150,2150,9650
|
|
20241014,170800,69306280,2150,2150,2150,2150,0
|
|
20241014,170700,69306280,2150,2150,2150,2150,0
|
|
20241014,170600,69306280,2150,2150,2150,2150,0
|
|
20241014,170500,69306280,2150,2150,2150,2150,0
|
|
20241014,170400,69306280,2150,2150,2150,2150,0
|
|
20241014,170300,69306280,2150,2150,2150,2150,0
|
|
20241014,170200,69306280,2150,2150,2150,2150,0
|
|
20241014,170100,69306280,2150,2150,2150,2150,0
|
|
20241014,170000,69306280,2150,2150,2150,2150,0
|
|
20241014,165900,69306280,2150,2150,2150,2150,0
|
|
20241014,165800,69306280,2150,2150,2150,2150,0
|
|
20241014,165700,69306280,2150,2150,2150,2150,0
|
|
20241014,165600,69306280,2150,2150,2150,2150,0
|
|
20241014,165500,69306280,2150,2150,2150,2150,0
|
|
20241014,165400,69306280,2150,2150,2150,2150,0
|
|
20241014,165300,69306280,2150,2150,2150,2150,0
|
|
20241014,165200,69306280,2150,2150,2150,2150,0
|
|
20241014,165100,69306280,2150,2150,2150,2150,0
|
|
20241014,165000,69306280,2150,2150,2150,2150,0
|
|
20241014,164900,69306280,2150,2150,2150,2150,0
|
|
20241014,164800,69306280,2150,2150,2150,2150,0
|
|
20241014,164700,69306280,2150,2150,2150,2150,0
|
|
20241014,164600,69306280,2150,2150,2150,2150,0
|
|
20241014,164500,69306280,2150,2150,2150,2150,0
|
|
20241014,164400,69306280,2150,2150,2150,2150,0
|
|
20241014,164300,69306280,2150,2150,2150,2150,0
|
|
20241014,164200,69306280,2150,2150,2150,2150,0
|
|
20241014,164100,69306280,2150,2150,2150,2150,0
|
|
20241014,164000,69306280,2150,2150,2150,2150,0
|
|
20241014,163900,69306280,2150,2150,2150,2150,9650
|
|
20241014,163800,69306280,2150,2150,2150,2150,0
|
|
20241014,163700,69306280,2150,2150,2150,2150,0
|
|
20241014,163600,69306280,2150,2150,2150,2150,0
|
|
20241014,163500,69306280,2150,2150,2150,2150,0
|
|
20241014,163400,69306280,2150,2150,2150,2150,0
|
|
20241014,163300,69306280,2150,2150,2150,2150,0
|
|
20241014,163200,69306280,2150,2150,2150,2150,0
|
|
20241014,163100,69306280,2150,2150,2150,2150,0
|
|
20241014,163000,69306280,2150,2150,2150,2150,0
|
|
20241014,162900,69306280,2150,2150,2150,2150,0
|
|
20241014,162800,69306280,2150,2150,2150,2150,0
|
|
20241014,162700,69306280,2150,2150,2150,2150,0
|
|
20241014,162600,69306280,2150,2150,2150,2150,0
|
|
20241014,162500,69306280,2150,2150,2150,2150,0
|
|
20241014,162400,69306280,2150,2150,2150,2150,0
|
|
20241014,162300,69306280,2150,2150,2150,2150,0
|
|
20241014,162200,69306280,2150,2150,2150,2150,0
|
|
20241014,162100,69306280,2150,2150,2150,2150,0
|
|
20241014,162000,69306280,2150,2150,2150,2150,0
|
|
20241014,161900,69306280,2150,2150,2150,2150,0
|
|
20241014,161800,69306280,2150,2150,2150,2150,0
|
|
20241014,161700,69306280,2150,2150,2150,2150,0
|
|
20241014,161600,69306280,2150,2150,2150,2150,0
|
|
20241014,161500,69306280,2150,2150,2150,2150,0
|
|
20241014,161400,69306280,2150,2150,2150,2150,0
|
|
20241014,161300,69306280,2150,2150,2150,2150,0
|
|
20241014,161200,69306280,2150,2150,2150,2150,0
|
|
20241014,161100,69306280,2150,2150,2150,2150,0
|
|
20241014,161000,69306280,2150,2150,2150,2150,0
|
|
20241014,160900,69306280,2150,2150,2150,2150,9650
|
|
20241014,160800,69306280,2150,2150,2150,2150,0
|
|
20241014,160700,69306280,2150,2150,2150,2150,0
|
|
20241014,160600,69306280,2150,2150,2150,2150,0
|
|
20241014,160500,69306280,2150,2150,2150,2150,0
|
|
20241014,160400,69306280,2150,2150,2150,2150,0
|
|
20241014,160300,69306280,2150,2150,2150,2150,0
|
|
20241014,160200,69306280,2150,2150,2150,2150,0
|
|
20241014,160100,69306280,2150,2150,2150,2150,0
|
|
20241014,160000,69306280,2150,2150,2150,2150,0
|
|
20241014,155900,69306280,2150,2150,2150,2150,0
|
|
20241014,155800,69306280,2150,2150,2150,2150,0
|
|
20241014,155700,69306280,2150,2150,2150,2150,0
|
|
20241014,155600,69306280,2150,2150,2150,2150,0
|
|
20241014,155500,69306280,2150,2150,2150,2150,0
|
|
20241014,155400,69306280,2150,2150,2150,2150,0
|
|
20241014,155300,69306280,2150,2150,2150,2150,0
|
|
20241014,155200,69306280,2150,2150,2150,2150,0
|
|
20241014,155100,69306280,2150,2150,2150,2150,0
|
|
20241014,155000,69306280,2150,2150,2150,2150,0
|
|
20241014,154900,69306280,2150,2150,2150,2150,0
|
|
20241014,154800,69306280,2150,2150,2150,2150,0
|
|
20241014,154700,69306280,2150,2150,2150,2150,0
|
|
20241014,154600,69306280,2150,2150,2150,2150,0
|
|
20241014,154500,69306280,2150,2150,2150,2150,0
|
|
20241014,154400,69306280,2150,2150,2150,2150,0
|
|
20241014,154300,69306280,2150,2150,2150,2150,0
|
|
20241014,154200,69306280,2150,2150,2150,2150,0
|
|
20241014,154100,69306280,2150,2150,2150,2150,0
|
|
20241014,154000,69306280,2150,2150,2150,2150,0
|
|
20241014,153900,69306280,2150,2150,2150,2150,9650
|
|
20241014,153800,69306280,2150,2150,2150,2150,0
|
|
20241014,153700,69306280,2150,2150,2150,2150,0
|
|
20241014,153600,69306280,2150,2150,2150,2150,0
|
|
20241014,153500,69306280,2150,2150,2150,2150,0
|
|
20241014,153400,69306280,2150,2150,2150,2150,0
|
|
20241014,153300,69306280,2150,2150,2150,2150,0
|
|
20241014,153200,69306280,2150,2150,2150,2150,0
|
|
20241014,153100,69306280,2150,2150,2150,2150,0
|
|
20241014,153000,69306280,2150,2150,2150,2150,9650
|
|
20241014,152900,48558780,2140,2140,2140,2140,0
|
|
20241014,152800,48558780,2140,2140,2140,2140,0
|
|
20241014,152700,48558780,2140,2140,2140,2140,0
|
|
20241014,152600,48558780,2140,2140,2140,2140,0
|
|
20241014,152500,48558780,2140,2140,2140,2140,0
|
|
20241014,152400,48558780,2140,2140,2140,2140,0
|
|
20241014,152300,48558780,2140,2140,2140,2140,0
|
|
20241014,152200,48558780,2140,2140,2140,2140,0
|
|
20241014,152100,48558780,2140,2140,2140,2140,0
|
|
20241014,152000,48558780,2140,2140,2140,2140,0
|
|
20241014,151900,48558780,2140,2145,2145,2140,2
|
|
20241014,151800,48554495,2145,2145,2145,2145,0
|
|
20241014,151700,48554495,2145,2145,2145,2145,0
|
|
20241014,151600,48554495,2145,2145,2145,2145,0
|
|
20241014,151500,48554495,2145,2145,2145,2145,1085
|
|
20241014,151400,46227170,2145,2145,2145,2145,0
|
|
20241014,151300,46227170,2145,2145,2145,2145,0
|
|
20241014,151200,46227170,2145,2145,2145,2145,0
|
|
20241014,151100,46227170,2145,2145,2145,2145,50
|
|
20241014,151000,46119920,2145,2145,2145,2145,950
|
|
20241014,150900,44082170,2145,2145,2145,2145,70
|
|
20241014,150800,43932020,2145,2145,2145,2145,0
|
|
20241014,150700,43932020,2145,2145,2145,2145,0
|
|
20241014,150600,43932020,2145,2145,2145,2145,1000
|
|
20241014,150500,41787020,2140,2140,2140,2140,0
|
|
20241014,150400,41787020,2140,2140,2140,2140,1370
|
|
20241014,150300,38855220,2140,2140,2140,2140,0
|
|
20241014,150200,38855220,2140,2140,2140,2140,600
|
|
20241014,150100,37571220,2140,2140,2140,2140,29
|
|
20241014,150000,37509160,2135,2135,2135,2135,0
|
|
20241014,145900,37509160,2135,2135,2135,2135,0
|
|
20241014,145800,37509160,2135,2135,2135,2135,0
|
|
20241014,145700,37509160,2135,2135,2135,2135,0
|
|
20241014,145600,37509160,2135,2135,2135,2135,0
|
|
20241014,145500,37509160,2135,2135,2135,2135,0
|
|
20241014,145400,37509160,2135,2135,2135,2135,0
|
|
20241014,145300,37509160,2135,2135,2135,2135,0
|
|
20241014,145200,37509160,2135,2135,2135,2135,0
|
|
20241014,145100,37509160,2135,2135,2135,2135,0
|
|
20241014,145000,37509160,2135,2135,2135,2135,0
|
|
20241014,144900,37509160,2135,2135,2135,2135,0
|
|
20241014,144800,37509160,2135,2135,2135,2135,0
|
|
20241014,144700,37509160,2135,2135,2135,2135,0
|
|
20241014,144600,37509160,2135,2135,2135,2135,0
|
|
20241014,144500,37509160,2135,2135,2135,2135,0
|
|
20241014,144400,37509160,2135,2135,2135,2135,0
|
|
20241014,144300,37509160,2135,2135,2135,2135,0
|
|
20241014,144200,37509160,2135,2135,2135,2135,0
|
|
20241014,144100,37509160,2135,2135,2135,2135,0
|
|
20241014,144000,37509160,2135,2135,2135,2135,0
|
|
20241014,143900,37509160,2135,2135,2135,2135,0
|
|
20241014,143800,37509160,2135,2135,2135,2135,0
|
|
20241014,143700,37509160,2135,2135,2135,2135,0
|
|
20241014,143600,37509160,2135,2135,2135,2135,0
|
|
20241014,143500,37509160,2135,2135,2135,2135,0
|
|
20241014,143400,37509160,2135,2135,2135,2135,0
|
|
20241014,143300,37509160,2135,2135,2135,2135,0
|
|
20241014,143200,37509160,2135,2135,2135,2135,1584
|
|
20241014,143100,34127320,2135,2135,2135,2135,0
|
|
20241014,143000,34127320,2135,2135,2135,2135,0
|
|
20241014,142900,34127320,2135,2135,2135,2135,0
|
|
20241014,142800,34127320,2135,2135,2135,2135,0
|
|
20241014,142700,34127320,2135,2135,2135,2135,0
|
|
20241014,142600,34127320,2135,2135,2135,2135,0
|
|
20241014,142500,34127320,2135,2135,2135,2135,0
|
|
20241014,142400,34127320,2135,2135,2135,2135,0
|
|
20241014,142300,34127320,2135,2135,2135,2135,0
|
|
20241014,142200,34127320,2135,2135,2135,2135,0
|
|
20241014,142100,34127320,2135,2135,2135,2135,0
|
|
20241014,142000,34127320,2135,2135,2135,2135,0
|
|
20241014,141900,34127320,2135,2135,2135,2135,0
|
|
20241014,141800,34127320,2135,2135,2135,2135,0
|
|
20241014,141700,34127320,2135,2135,2135,2135,0
|
|
20241014,141600,34127320,2135,2135,2135,2135,0
|
|
20241014,141500,34127320,2135,2135,2135,2135,0
|
|
20241014,141400,34127320,2135,2135,2135,2135,0
|
|
20241014,141300,34127320,2135,2135,2135,2135,0
|
|
20241014,141200,34127320,2135,2135,2135,2135,0
|
|
20241014,141100,34127320,2135,2135,2135,2135,0
|
|
20241014,141000,34127320,2135,2135,2135,2135,0
|
|
20241014,140900,34127320,2135,2135,2135,2135,0
|
|
20241014,140800,34127320,2135,2135,2135,2135,436
|
|
20241014,140700,33196460,2140,2140,2140,2140,0
|
|
20241014,140600,33196460,2140,2140,2140,2140,0
|
|
20241014,140500,33196460,2140,2140,2140,2140,0
|
|
20241014,140400,33196460,2140,2140,2140,2140,0
|
|
20241014,140300,33196460,2140,2140,2140,2140,0
|
|
20241014,140200,33196460,2140,2140,2140,2140,0
|
|
20241014,140100,33196460,2140,2140,2140,2140,0
|
|
20241014,140000,33196460,2140,2140,2140,2140,0
|
|
20241014,135900,33196460,2140,2140,2140,2140,1
|
|
20241014,135800,33194320,2135,2135,2135,2135,0
|
|
20241014,135700,33194320,2135,2135,2135,2135,0
|
|
20241014,135600,33194320,2135,2135,2135,2135,0
|
|
20241014,135500,33194320,2135,2135,2135,2135,0
|
|
20241014,135400,33194320,2135,2135,2135,2135,0
|
|
20241014,135300,33194320,2135,2135,2135,2135,0
|
|
20241014,135200,33194320,2135,2135,2135,2135,0
|
|
20241014,135100,33194320,2135,2135,2135,2135,0
|
|
20241014,135000,33194320,2135,2135,2135,2135,0
|
|
20241014,134900,33194320,2135,2135,2135,2135,0
|
|
20241014,134800,33194320,2135,2135,2135,2135,0
|
|
20241014,134700,33194320,2135,2135,2135,2135,0
|
|
20241014,134600,33194320,2135,2135,2135,2135,0
|
|
20241014,134500,33194320,2135,2135,2135,2135,0
|
|
20241014,134400,33194320,2135,2135,2135,2135,0
|
|
20241014,134300,33194320,2135,2135,2135,2135,0
|
|
20241014,134200,33194320,2135,2135,2135,2135,0
|
|
20241014,134100,33194320,2135,2135,2135,2135,0
|
|
20241014,134000,33194320,2135,2135,2135,2135,0
|
|
20241014,133900,33194320,2135,2135,2135,2135,0
|
|
20241014,133800,33194320,2135,2135,2135,2135,0
|
|
20241014,133700,33194320,2135,2135,2135,2135,0
|
|
20241014,133600,33194320,2135,2135,2135,2135,0
|
|
20241014,133500,33194320,2135,2135,2135,2135,0
|
|
20241014,133400,33194320,2135,2135,2135,2135,0
|
|
20241014,133300,33194320,2135,2135,2135,2135,0
|
|
20241014,133200,33194320,2135,2135,2135,2135,0
|
|
20241014,133100,33194320,2135,2135,2135,2135,0
|
|
20241014,133000,33194320,2135,2135,2135,2135,0
|
|
20241014,132900,33194320,2135,2135,2135,2135,0
|
|
20241014,132800,33194320,2135,2135,2135,2135,0
|
|
20241014,132700,33194320,2135,2135,2135,2135,0
|
|
20241014,132600,33194320,2135,2135,2135,2135,0
|
|
20241014,132500,33194320,2135,2135,2135,2135,0
|
|
20241014,132400,33194320,2135,2135,2135,2135,0
|
|
20241014,132300,33194320,2135,2135,2135,2135,0
|
|
20241014,132200,33194320,2135,2135,2135,2135,0
|
|
20241014,132100,33194320,2135,2135,2135,2135,0
|
|
20241014,132000,33194320,2135,2135,2135,2135,0
|
|
20241014,131900,33194320,2135,2135,2135,2135,0
|
|
20241014,131800,33194320,2135,2135,2135,2135,0
|
|
20241014,131700,33194320,2135,2135,2135,2135,0
|
|
20241014,131600,33194320,2135,2135,2135,2135,0
|
|
20241014,131500,33194320,2135,2135,2135,2135,0
|
|
20241014,131400,33194320,2135,2135,2135,2135,0
|
|
20241014,131300,33194320,2135,2135,2135,2135,0
|
|
20241014,131200,33194320,2135,2135,2135,2135,0
|
|
20241014,131100,33194320,2135,2135,2135,2135,0
|
|
20241014,131000,33194320,2135,2135,2135,2135,0
|
|
20241014,130900,33194320,2135,2135,2135,2135,0
|
|
20241014,130800,33194320,2135,2135,2135,2135,4
|
|
20241014,130700,33185780,2135,2135,2135,2135,0
|
|
20241014,130600,33185780,2135,2135,2135,2135,0
|
|
20241014,130500,33185780,2135,2135,2135,2135,0
|
|
20241014,130400,33185780,2135,2135,2135,2135,0
|
|
20241014,130300,33185780,2135,2135,2135,2135,0
|
|
20241014,130200,33185780,2135,2135,2135,2135,0
|
|
20241014,130100,33185780,2135,2135,2135,2135,0
|
|
20241014,130000,33185780,2135,2135,2135,2135,0
|
|
20241014,125900,33185780,2135,2135,2135,2135,0
|
|
20241014,125800,33185780,2135,2135,2135,2135,0
|
|
20241014,125700,33185780,2135,2135,2135,2135,0
|
|
20241014,125600,33185780,2135,2135,2135,2135,0
|
|
20241014,125500,33185780,2135,2135,2135,2135,0
|
|
20241014,125400,33185780,2135,2135,2135,2135,0
|
|
20241014,125300,33185780,2135,2135,2135,2135,11
|
|
20241014,125200,33162295,2130,2130,2130,2130,0
|
|
20241014,125100,33162295,2130,2130,2130,2130,0
|
|
20241014,125000,33162295,2130,2130,2130,2130,0
|
|
20241014,124900,33162295,2130,2130,2130,2130,0
|
|
20241014,124800,33162295,2130,2130,2130,2130,0
|
|
20241014,124700,33162295,2130,2130,2130,2130,0
|
|
20241014,124600,33162295,2130,2130,2130,2130,0
|
|
20241014,124500,33162295,2130,2130,2130,2130,0
|
|
20241014,124400,33162295,2130,2130,2130,2130,0
|
|
20241014,124300,33162295,2130,2130,2130,2130,0
|
|
20241014,124200,33162295,2130,2130,2130,2130,0
|
|
20241014,124100,33162295,2130,2130,2130,2130,0
|
|
20241014,124000,33162295,2130,2130,2130,2130,0
|
|
20241014,123900,33162295,2130,2130,2130,2130,0
|
|
20241014,123800,33162295,2130,2130,2130,2130,0
|
|
20241014,123700,33162295,2130,2130,2130,2130,0
|
|
20241014,123600,33162295,2130,2130,2130,2130,1
|
|
20241014,123500,33160165,2130,2130,2130,2130,3
|
|
20241014,123400,33153775,2135,2135,2135,2135,2796
|
|
20241014,123300,27184315,2135,2135,2135,2135,4
|
|
20241014,123200,27175775,2135,2135,2135,2135,0
|
|
20241014,123100,27175775,2135,2135,2135,2135,4
|
|
20241014,123000,27167235,2135,2135,2135,2135,4
|
|
20241014,122900,27158695,2135,2135,2135,2135,14
|
|
20241014,122800,27128805,2135,2120,2135,2120,5
|
|
20241014,122700,27118190,2120,2120,2120,2120,0
|
|
20241014,122600,27118190,2120,2120,2120,2120,4
|
|
20241014,122500,27109710,2120,2120,2120,2120,4
|
|
20241014,122400,27101230,2120,2120,2120,2120,4
|
|
20241014,122300,27092750,2120,2120,2120,2120,4
|
|
20241014,122200,27084270,2120,2120,2120,2120,4
|
|
20241014,122100,27075790,2120,2120,2120,2120,0
|
|
20241014,122000,27075790,2120,2120,2120,2120,4
|
|
20241014,121900,27067310,2120,2130,2130,2120,1037
|
|
20241014,121800,24864980,2130,2130,2130,2130,4
|
|
20241014,121700,24856460,2130,2130,2130,2130,4
|
|
20241014,121600,24847940,2135,2135,2135,2135,2
|
|
20241014,121500,24843670,2130,2130,2130,2130,0
|
|
20241014,121400,24843670,2130,2130,2130,2130,4
|
|
20241014,121300,24835150,2130,2130,2130,2130,4
|
|
20241014,121200,24826630,2140,2130,2140,2130,104
|
|
20241014,121100,24604130,2130,2130,2130,2130,4
|
|
20241014,121000,24595610,2130,2130,2130,2130,904
|
|
20241014,120900,22670090,2140,2135,2140,2135,14
|
|
20241014,120800,22640140,2130,2130,2130,2130,4
|
|
20241014,120700,22631620,2130,2135,2135,2130,6
|
|
20241014,120600,22618815,2130,2130,2130,2130,4
|
|
20241014,120500,22610295,2135,2140,2140,2135,3
|
|
20241014,120400,22603885,2135,2135,2135,2135,2
|
|
20241014,120300,22599615,2135,2135,2135,2135,4
|
|
20241014,120200,22591075,2135,2135,2135,2135,5
|
|
20241014,120100,22580400,2130,2130,2130,2130,4
|
|
20241014,120000,22571880,2130,2130,2130,2130,4
|
|
20241014,115900,22563360,2130,2130,2130,2130,4
|
|
20241014,115800,22554840,2140,2140,2140,2140,199
|
|
20241014,115700,22128980,2130,2130,2130,2130,4
|
|
20241014,115600,22120460,2130,2130,2130,2130,4
|
|
20241014,115500,22111940,2130,2130,2130,2130,4
|
|
20241014,115400,22103420,2140,2130,2140,2130,2370
|
|
20241014,115300,17031660,2130,2130,2130,2130,4
|
|
20241014,115200,17023140,2140,2140,2140,2140,0
|
|
20241014,115100,17023140,2140,2140,2140,2140,2415
|
|
20241014,115000,11855040,2130,2130,2130,2130,4
|
|
20241014,114900,11846520,2130,2130,2130,2130,4
|
|
20241014,114800,11838000,2130,2130,2130,2130,4
|
|
20241014,114700,11829480,2130,2130,2130,2130,0
|
|
20241014,114600,11829480,2130,2130,2130,2130,4
|
|
20241014,114500,11820960,2130,2130,2130,2130,4
|
|
20241014,114400,11812440,2140,2130,2140,2130,488
|
|
20241014,114300,10768180,2130,2130,2130,2130,4
|
|
20241014,114200,10759660,2130,2130,2130,2130,4
|
|
20241014,114100,10751140,2130,2130,2130,2130,0
|
|
20241014,114000,10751140,2130,2130,2130,2130,4
|
|
20241014,113900,10742620,2130,2130,2130,2130,5
|
|
20241014,113800,10731970,2130,2130,2130,2130,4
|
|
20241014,113700,10723450,2130,2130,2130,2130,4
|
|
20241014,113600,10714930,2130,2130,2130,2130,4
|
|
20241014,113500,10706410,2130,2130,2130,2130,0
|
|
20241014,113400,10706410,2130,2140,2140,2130,16
|
|
20241014,113300,10672210,2130,2130,2130,2130,4
|
|
20241014,113200,10663690,2130,2130,2130,2130,4
|
|
20241014,113100,10655170,2130,2130,2130,2130,4
|
|
20241014,113000,10646650,2130,2130,2130,2130,4
|
|
20241014,112900,10638130,2130,2130,2130,2130,0
|
|
20241014,112800,10638130,2130,2135,2140,2130,454
|
|
20241014,112700,9668245,2130,2130,2130,2130,4
|
|
20241014,112600,9659725,2130,2130,2130,2130,4
|
|
20241014,112500,9651205,2130,2130,2130,2130,4
|
|
20241014,112400,9642685,2130,2130,2130,2130,0
|
|
20241014,112300,9642685,2130,2130,2130,2130,4
|
|
20241014,112200,9634165,2130,2130,2130,2130,4
|
|
20241014,112100,9625645,2130,2130,2130,2130,4
|
|
20241014,112000,9617125,2130,2130,2130,2130,4
|
|
20241014,111900,9608605,2130,2130,2130,2130,4
|
|
20241014,111800,9600085,2130,2130,2130,2130,0
|
|
20241014,111700,9600085,2130,2130,2130,2130,4
|
|
20241014,111600,9591565,2130,2130,2130,2130,4
|
|
20241014,111500,9583045,2130,2130,2130,2130,4
|
|
20241014,111400,9574525,2130,2130,2130,2130,4
|
|
20241014,111300,9566005,2130,2130,2130,2130,4
|
|
20241014,111200,9557485,2130,2130,2130,2130,0
|
|
20241014,111100,9557485,2130,2130,2130,2130,4
|
|
20241014,111000,9548965,2130,2130,2130,2130,4
|
|
20241014,110900,9540445,2130,2130,2130,2130,4
|
|
20241014,110800,9531925,2130,2130,2130,2130,4
|
|
20241014,110700,9523405,2130,2130,2130,2130,4
|
|
20241014,110600,9514885,2130,2130,2130,2130,0
|
|
20241014,110500,9514885,2130,2130,2130,2130,4
|
|
20241014,110400,9506365,2135,2135,2135,2135,3
|
|
20241014,110300,9499960,2135,2135,2135,2135,4
|
|
20241014,110200,9491420,2135,2135,2135,2135,4
|
|
20241014,110100,9482880,2135,2135,2135,2135,0
|
|
20241014,110000,9482880,2135,2135,2135,2135,4
|
|
20241014,105900,9474340,2135,2135,2135,2135,4
|
|
20241014,105800,9465800,2135,2135,2135,2135,4
|
|
20241014,105700,9457260,2135,2135,2135,2135,4
|
|
20241014,105600,9448720,2135,2135,2135,2135,4
|
|
20241014,105500,9440180,2135,2135,2135,2135,0
|
|
20241014,105400,9440180,2135,2135,2135,2135,4
|
|
20241014,105300,9431640,2135,2135,2135,2135,4
|
|
20241014,105200,9423100,2135,2135,2135,2135,4
|
|
20241014,105100,9414560,2135,2135,2135,2135,4
|
|
20241014,105000,9406020,2135,2130,2135,2130,7
|
|
20241014,104900,9391095,2130,2130,2130,2130,0
|
|
20241014,104800,9391095,2130,2130,2130,2130,4
|
|
20241014,104700,9382575,2130,2130,2130,2130,504
|
|
20241014,104600,8309055,2125,2125,2125,2125,4
|
|
20241014,104500,8300555,2125,2125,2125,2125,4
|
|
20241014,104400,8292055,2125,2125,2125,2125,4
|
|
20241014,104300,8283555,2125,2125,2125,2125,0
|
|
20241014,104200,8283555,2125,2125,2125,2125,14
|
|
20241014,104100,8253805,2125,2125,2125,2125,4
|
|
20241014,104000,8245305,2125,2125,2125,2125,4
|
|
20241014,103900,8236805,2125,2125,2125,2125,4
|
|
20241014,103800,8228305,2125,2125,2125,2125,10
|
|
20241014,103700,8207055,2120,2120,2120,2120,4
|
|
20241014,103600,8198575,2120,2120,2120,2120,4
|
|
20241014,103500,8190095,2120,2120,2120,2120,4
|
|
20241014,103400,8181615,2140,2140,2140,2140,0
|
|
20241014,103300,8181615,2140,2140,2140,2140,0
|
|
20241014,103200,8181615,2140,2140,2140,2140,1
|
|
20241014,103100,8179475,2120,2120,2120,2120,0
|
|
20241014,103000,8179475,2120,2120,2120,2120,0
|
|
20241014,102900,8179475,2120,2120,2120,2120,0
|
|
20241014,102800,8179475,2120,2125,2125,2120,500
|
|
20241014,102700,7118475,2140,2140,2140,2140,0
|
|
20241014,102600,7118475,2140,2140,2140,2140,0
|
|
20241014,102500,7118475,2140,2140,2140,2140,0
|
|
20241014,102400,7118475,2140,2140,2140,2140,0
|
|
20241014,102300,7118475,2140,2140,2140,2140,0
|
|
20241014,102200,7118475,2140,2140,2140,2140,0
|
|
20241014,102100,7118475,2140,2140,2140,2140,0
|
|
20241014,102000,7118475,2140,2140,2140,2140,0
|
|
20241014,101900,7118475,2140,2140,2140,2140,0
|
|
20241014,101800,7118475,2140,2140,2140,2140,0
|
|
20241014,101700,7118475,2140,2140,2140,2140,0
|
|
20241014,101600,7118475,2140,2140,2140,2140,0
|
|
20241014,101500,7118475,2140,2140,2140,2140,0
|
|
20241014,101400,7118475,2140,2140,2140,2140,0
|
|
20241014,101300,7118475,2140,2140,2140,2140,377
|
|
20241014,101200,6311695,2145,2145,2145,2145,0
|
|
20241014,101100,6311695,2145,2145,2145,2145,0
|
|
20241014,101000,6311695,2145,2145,2145,2145,0
|
|
20241014,100900,6311695,2145,2145,2145,2145,51
|
|
20241014,100800,6202300,2145,2145,2145,2145,0
|
|
20241014,100700,6202300,2145,2145,2145,2145,0
|
|
20241014,100600,6202300,2145,2145,2145,2145,0
|
|
20241014,100500,6202300,2145,2145,2145,2145,0
|
|
20241014,100400,6202300,2145,2145,2145,2145,0
|
|
20241014,100300,6202300,2145,2145,2145,2145,0
|
|
20241014,100200,6202300,2145,2145,2145,2145,0
|
|
20241014,100100,6202300,2145,2145,2145,2145,8
|
|
20241014,100000,6185140,2140,2140,2140,2140,0
|
|
20241014,095900,6185140,2140,2140,2140,2140,0
|
|
20241014,095800,6185140,2140,2140,2140,2140,4
|
|
20241014,095700,6176580,2140,2140,2140,2140,0
|
|
20241014,095600,6176580,2140,2140,2140,2140,0
|
|
20241014,095500,6176580,2140,2140,2140,2140,0
|
|
20241014,095400,6176580,2140,2140,2140,2140,0
|
|
20241014,095300,6176580,2140,2140,2140,2140,0
|
|
20241014,095200,6176580,2140,2140,2140,2140,13
|
|
20241014,095100,6148760,2140,2140,2140,2140,0
|
|
20241014,095000,6148760,2140,2140,2140,2140,6
|
|
20241014,094900,6135920,2140,2140,2140,2140,1
|
|
20241014,094800,6133780,2140,2140,2140,2140,41
|
|
20241014,094700,6046040,2140,2140,2140,2140,58
|
|
20241014,094600,5921920,2140,2140,2140,2140,530
|
|
20241014,094500,4787720,2140,2140,2140,2140,0
|
|
20241014,094400,4787720,2140,2140,2140,2140,0
|
|
20241014,094300,4787720,2140,2140,2140,2140,0
|
|
20241014,094200,4787720,2140,2140,2140,2140,0
|
|
20241014,094100,4787720,2140,2140,2140,2140,1
|
|
20241014,094000,4785580,2120,2120,2120,2120,0
|
|
20241014,093900,4785580,2120,2120,2120,2120,0
|
|
20241014,093800,4785580,2120,2120,2120,2120,0
|
|
20241014,093700,4785580,2120,2120,2120,2120,0
|
|
20241014,093600,4785580,2120,2120,2120,2120,1091
|
|
20241014,093500,2472660,2120,2120,2120,2120,0
|
|
20241014,093400,2472660,2120,2120,2120,2120,0
|
|
20241014,093300,2472660,2120,2120,2120,2120,0
|
|
20241014,093200,2472660,2120,2120,2120,2120,0
|
|
20241014,093100,2472660,2120,2120,2120,2120,44
|
|
20241014,093000,2379380,2130,2130,2130,2130,0
|
|
20241014,092900,2379380,2130,2130,2130,2130,0
|
|
20241014,092800,2379380,2130,2130,2130,2130,0
|
|
20241014,092700,2379380,2130,2130,2130,2130,0
|
|
20241014,092600,2379380,2130,2130,2130,2130,0
|
|
20241014,092500,2379380,2130,2130,2130,2130,0
|
|
20241014,092400,2379380,2130,2130,2130,2130,0
|
|
20241014,092300,2379380,2130,2130,2130,2130,0
|
|
20241014,092200,2379380,2130,2130,2130,2130,0
|
|
20241014,092100,2379380,2130,2130,2130,2130,0
|
|
20241014,092000,2379380,2130,2130,2130,2130,0
|
|
20241014,091900,2379380,2130,2130,2130,2130,0
|
|
20241014,091800,2379380,2130,2130,2130,2130,0
|
|
20241014,091700,2379380,2130,2130,2130,2130,0
|
|
20241014,091600,2379380,2130,2130,2130,2130,0
|
|
20241014,091500,2379380,2130,2130,2130,2130,10
|
|
20241014,091400,2358080,2120,2120,2120,2120,0
|
|
20241014,091300,2358080,2120,2120,2120,2120,0
|
|
20241014,091200,2358080,2120,2120,2120,2120,0
|
|
20241014,091100,2358080,2120,2120,2120,2120,0
|
|
20241014,091000,2358080,2120,2120,2120,2120,0
|
|
20241014,090900,2358080,2120,2120,2120,2120,0
|
|
20241014,090800,2358080,2120,2120,2120,2120,0
|
|
20241014,090700,2358080,2120,2120,2120,2120,0
|
|
20241014,090600,2358080,2120,2120,2120,2120,0
|
|
20241014,090500,2358080,2120,2120,2120,2120,0
|
|
20241014,090400,2358080,2120,2120,2120,2120,0
|
|
20241014,090300,2358080,2120,2120,2120,2120,10
|
|
20241014,090200,2336880,2140,2140,2140,2140,0
|
|
20241014,090100,2336880,2140,2140,2140,2140,0
|
|
20241014,090000,2336880,2140,2140,2140,2140,1092
|