763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214000,158474365,2140,2140,2140,2140,2892
|
|
20241015,213900,158474365,2140,2140,2140,2140,0
|
|
20241015,213800,158474365,2140,2140,2140,2140,0
|
|
20241015,213700,158474365,2140,2140,2140,2140,0
|
|
20241015,213600,158474365,2140,2140,2140,2140,0
|
|
20241015,213500,158474365,2140,2140,2140,2140,0
|
|
20241015,213400,158474365,2140,2140,2140,2140,0
|
|
20241015,213300,158474365,2140,2140,2140,2140,0
|
|
20241015,213200,158474365,2140,2140,2140,2140,0
|
|
20241015,213100,158474365,2140,2140,2140,2140,0
|
|
20241015,213000,158474365,2140,2140,2140,2140,0
|
|
20241015,212900,158474365,2140,2140,2140,2140,0
|
|
20241015,212800,158474365,2140,2140,2140,2140,0
|
|
20241015,212700,158474365,2140,2140,2140,2140,0
|
|
20241015,212600,158474365,2140,2140,2140,2140,0
|
|
20241015,212500,158474365,2140,2140,2140,2140,0
|
|
20241015,212400,158474365,2140,2140,2140,2140,0
|
|
20241015,212300,158474365,2140,2140,2140,2140,0
|
|
20241015,212200,158474365,2140,2140,2140,2140,0
|
|
20241015,212100,158474365,2140,2140,2140,2140,0
|
|
20241015,212000,158474365,2140,2140,2140,2140,0
|
|
20241015,211900,158474365,2140,2140,2140,2140,0
|
|
20241015,211800,158474365,2140,2140,2140,2140,0
|
|
20241015,211700,158474365,2140,2140,2140,2140,0
|
|
20241015,211600,158474365,2140,2140,2140,2140,0
|
|
20241015,211500,158474365,2140,2140,2140,2140,0
|
|
20241015,211400,158474365,2140,2140,2140,2140,0
|
|
20241015,211300,158474365,2140,2140,2140,2140,0
|
|
20241015,211200,158474365,2140,2140,2140,2140,0
|
|
20241015,211100,158474365,2140,2140,2140,2140,0
|
|
20241015,211000,158474365,2140,2140,2140,2140,2892
|
|
20241015,210900,158474365,2140,2140,2140,2140,0
|
|
20241015,210800,158474365,2140,2140,2140,2140,0
|
|
20241015,210700,158474365,2140,2140,2140,2140,0
|
|
20241015,210600,158474365,2140,2140,2140,2140,0
|
|
20241015,210500,158474365,2140,2140,2140,2140,0
|
|
20241015,210400,158474365,2140,2140,2140,2140,0
|
|
20241015,210300,158474365,2140,2140,2140,2140,0
|
|
20241015,210200,158474365,2140,2140,2140,2140,0
|
|
20241015,210100,158474365,2140,2140,2140,2140,0
|
|
20241015,210000,158474365,2140,2140,2140,2140,0
|
|
20241015,205900,158474365,2140,2140,2140,2140,0
|
|
20241015,205800,158474365,2140,2140,2140,2140,0
|
|
20241015,205700,158474365,2140,2140,2140,2140,0
|
|
20241015,205600,158474365,2140,2140,2140,2140,0
|
|
20241015,205500,158474365,2140,2140,2140,2140,0
|
|
20241015,205400,158474365,2140,2140,2140,2140,0
|
|
20241015,205300,158474365,2140,2140,2140,2140,0
|
|
20241015,205200,158474365,2140,2140,2140,2140,0
|
|
20241015,205100,158474365,2140,2140,2140,2140,0
|
|
20241015,205000,158474365,2140,2140,2140,2140,0
|
|
20241015,204900,158474365,2140,2140,2140,2140,0
|
|
20241015,204800,158474365,2140,2140,2140,2140,0
|
|
20241015,204700,158474365,2140,2140,2140,2140,0
|
|
20241015,204600,158474365,2140,2140,2140,2140,0
|
|
20241015,204500,158474365,2140,2140,2140,2140,0
|
|
20241015,204400,158474365,2140,2140,2140,2140,0
|
|
20241015,204300,158474365,2140,2140,2140,2140,0
|
|
20241015,204200,158474365,2140,2140,2140,2140,0
|
|
20241015,204100,158474365,2140,2140,2140,2140,0
|
|
20241015,204000,158474365,2140,2140,2140,2140,2892
|
|
20241015,203900,158474365,2140,2140,2140,2140,0
|
|
20241015,203800,158474365,2140,2140,2140,2140,0
|
|
20241015,203700,158474365,2140,2140,2140,2140,0
|
|
20241015,203600,158474365,2140,2140,2140,2140,0
|
|
20241015,203500,158474365,2140,2140,2140,2140,0
|
|
20241015,203400,158474365,2140,2140,2140,2140,0
|
|
20241015,203300,158474365,2140,2140,2140,2140,0
|
|
20241015,203200,158474365,2140,2140,2140,2140,0
|
|
20241015,203100,158474365,2140,2140,2140,2140,0
|
|
20241015,203000,158474365,2140,2140,2140,2140,0
|
|
20241015,202900,158474365,2140,2140,2140,2140,0
|
|
20241015,202800,158474365,2140,2140,2140,2140,0
|
|
20241015,202700,158474365,2140,2140,2140,2140,0
|
|
20241015,202600,158474365,2140,2140,2140,2140,0
|
|
20241015,202500,158474365,2140,2140,2140,2140,0
|
|
20241015,202400,158474365,2140,2140,2140,2140,0
|
|
20241015,202300,158474365,2140,2140,2140,2140,0
|
|
20241015,202200,158474365,2140,2140,2140,2140,0
|
|
20241015,202100,158474365,2140,2140,2140,2140,0
|
|
20241015,202000,158474365,2140,2140,2140,2140,0
|
|
20241015,201900,158474365,2140,2140,2140,2140,0
|
|
20241015,201800,158474365,2140,2140,2140,2140,0
|
|
20241015,201700,158474365,2140,2140,2140,2140,0
|
|
20241015,201600,158474365,2140,2140,2140,2140,0
|
|
20241015,201500,158474365,2140,2140,2140,2140,0
|
|
20241015,201400,158474365,2140,2140,2140,2140,0
|
|
20241015,201300,158474365,2140,2140,2140,2140,0
|
|
20241015,201200,158474365,2140,2140,2140,2140,0
|
|
20241015,201100,158474365,2140,2140,2140,2140,0
|
|
20241015,201000,158474365,2140,2140,2140,2140,2892
|
|
20241015,200900,158474365,2140,2140,2140,2140,0
|
|
20241015,200800,158474365,2140,2140,2140,2140,0
|
|
20241015,200700,158474365,2140,2140,2140,2140,0
|
|
20241015,200600,158474365,2140,2140,2140,2140,0
|
|
20241015,200500,158474365,2140,2140,2140,2140,0
|
|
20241015,200400,158474365,2140,2140,2140,2140,0
|
|
20241015,200300,158474365,2140,2140,2140,2140,0
|
|
20241015,200200,158474365,2140,2140,2140,2140,0
|
|
20241015,200100,158474365,2140,2140,2140,2140,0
|
|
20241015,200000,158474365,2140,2140,2140,2140,0
|
|
20241015,195900,158474365,2140,2140,2140,2140,0
|
|
20241015,195800,158474365,2140,2140,2140,2140,0
|
|
20241015,195700,158474365,2140,2140,2140,2140,0
|
|
20241015,195600,158474365,2140,2140,2140,2140,0
|
|
20241015,195500,158474365,2140,2140,2140,2140,0
|
|
20241015,195400,158474365,2140,2140,2140,2140,0
|
|
20241015,195300,158474365,2140,2140,2140,2140,0
|
|
20241015,195200,158474365,2140,2140,2140,2140,0
|
|
20241015,195100,158474365,2140,2140,2140,2140,0
|
|
20241015,195000,158474365,2140,2140,2140,2140,0
|
|
20241015,194900,158474365,2140,2140,2140,2140,0
|
|
20241015,194800,158474365,2140,2140,2140,2140,0
|
|
20241015,194700,158474365,2140,2140,2140,2140,0
|
|
20241015,194600,158474365,2140,2140,2140,2140,0
|
|
20241015,194500,158474365,2140,2140,2140,2140,0
|
|
20241015,194400,158474365,2140,2140,2140,2140,0
|
|
20241015,194300,158474365,2140,2140,2140,2140,0
|
|
20241015,194200,158474365,2140,2140,2140,2140,0
|
|
20241015,194100,158474365,2140,2140,2140,2140,0
|
|
20241015,194000,158474365,2140,2140,2140,2140,2892
|
|
20241015,193900,158474365,2140,2140,2140,2140,0
|
|
20241015,193800,158474365,2140,2140,2140,2140,0
|
|
20241015,193700,158474365,2140,2140,2140,2140,0
|
|
20241015,193600,158474365,2140,2140,2140,2140,0
|
|
20241015,193500,158474365,2140,2140,2140,2140,0
|
|
20241015,193400,158474365,2140,2140,2140,2140,0
|
|
20241015,193300,158474365,2140,2140,2140,2140,0
|
|
20241015,193200,158474365,2140,2140,2140,2140,0
|
|
20241015,193100,158474365,2140,2140,2140,2140,0
|
|
20241015,193000,158474365,2140,2140,2140,2140,0
|
|
20241015,192900,158474365,2140,2140,2140,2140,0
|
|
20241015,192800,158474365,2140,2140,2140,2140,0
|
|
20241015,192700,158474365,2140,2140,2140,2140,0
|
|
20241015,192600,158474365,2140,2140,2140,2140,0
|
|
20241015,192500,158474365,2140,2140,2140,2140,0
|
|
20241015,192400,158474365,2140,2140,2140,2140,0
|
|
20241015,192300,158474365,2140,2140,2140,2140,0
|
|
20241015,192200,158474365,2140,2140,2140,2140,0
|
|
20241015,192100,158474365,2140,2140,2140,2140,0
|
|
20241015,192000,158474365,2140,2140,2140,2140,0
|
|
20241015,191900,158474365,2140,2140,2140,2140,0
|
|
20241015,191800,158474365,2140,2140,2140,2140,0
|
|
20241015,191700,158474365,2140,2140,2140,2140,0
|
|
20241015,191600,158474365,2140,2140,2140,2140,0
|
|
20241015,191500,158474365,2140,2140,2140,2140,0
|
|
20241015,191400,158474365,2140,2140,2140,2140,0
|
|
20241015,191300,158474365,2140,2140,2140,2140,0
|
|
20241015,191200,158474365,2140,2140,2140,2140,0
|
|
20241015,191100,158474365,2140,2140,2140,2140,0
|
|
20241015,191000,158474365,2140,2140,2140,2140,2892
|
|
20241015,190900,158474365,2140,2140,2140,2140,0
|
|
20241015,190800,158474365,2140,2140,2140,2140,0
|
|
20241015,190700,158474365,2140,2140,2140,2140,0
|
|
20241015,190600,158474365,2140,2140,2140,2140,0
|
|
20241015,190500,158474365,2140,2140,2140,2140,0
|
|
20241015,190400,158474365,2140,2140,2140,2140,0
|
|
20241015,190300,158474365,2140,2140,2140,2140,0
|
|
20241015,190200,158474365,2140,2140,2140,2140,0
|
|
20241015,190100,158474365,2140,2140,2140,2140,0
|
|
20241015,190000,158474365,2140,2140,2140,2140,0
|
|
20241015,185900,158474365,2140,2140,2140,2140,0
|
|
20241015,185800,158474365,2140,2140,2140,2140,0
|
|
20241015,185700,158474365,2140,2140,2140,2140,0
|
|
20241015,185600,158474365,2140,2140,2140,2140,0
|
|
20241015,185500,158474365,2140,2140,2140,2140,0
|
|
20241015,185400,158474365,2140,2140,2140,2140,0
|
|
20241015,185300,158474365,2140,2140,2140,2140,0
|
|
20241015,185200,158474365,2140,2140,2140,2140,0
|
|
20241015,185100,158474365,2140,2140,2140,2140,0
|
|
20241015,185000,158474365,2140,2140,2140,2140,0
|
|
20241015,184900,158474365,2140,2140,2140,2140,0
|
|
20241015,184800,158474365,2140,2140,2140,2140,0
|
|
20241015,184700,158474365,2140,2140,2140,2140,0
|
|
20241015,184600,158474365,2140,2140,2140,2140,0
|
|
20241015,184500,158474365,2140,2140,2140,2140,0
|
|
20241015,184400,158474365,2140,2140,2140,2140,0
|
|
20241015,184300,158474365,2140,2140,2140,2140,0
|
|
20241015,184200,158474365,2140,2140,2140,2140,0
|
|
20241015,184100,158474365,2140,2140,2140,2140,0
|
|
20241015,184000,158474365,2140,2140,2140,2140,2892
|
|
20241015,183900,158474365,2140,2140,2140,2140,0
|
|
20241015,183800,158474365,2140,2140,2140,2140,0
|
|
20241015,183700,158474365,2140,2140,2140,2140,0
|
|
20241015,183600,158474365,2140,2140,2140,2140,0
|
|
20241015,183500,158474365,2140,2140,2140,2140,0
|
|
20241015,183400,158474365,2140,2140,2140,2140,0
|
|
20241015,183300,158474365,2140,2140,2140,2140,0
|
|
20241015,183200,158474365,2140,2140,2140,2140,0
|
|
20241015,183100,158474365,2140,2140,2140,2140,0
|
|
20241015,183000,158474365,2140,2140,2140,2140,0
|
|
20241015,182900,158474365,2140,2140,2140,2140,0
|
|
20241015,182800,158474365,2140,2140,2140,2140,0
|
|
20241015,182700,158474365,2140,2140,2140,2140,0
|
|
20241015,182600,158474365,2140,2140,2140,2140,0
|
|
20241015,182500,158474365,2140,2140,2140,2140,0
|
|
20241015,182400,158474365,2140,2140,2140,2140,0
|
|
20241015,182300,158474365,2140,2140,2140,2140,0
|
|
20241015,182200,158474365,2140,2140,2140,2140,0
|
|
20241015,182100,158474365,2140,2140,2140,2140,0
|
|
20241015,182000,158474365,2140,2140,2140,2140,0
|
|
20241015,181900,158474365,2140,2140,2140,2140,0
|
|
20241015,181800,158474365,2140,2140,2140,2140,0
|
|
20241015,181700,158474365,2140,2140,2140,2140,0
|
|
20241015,181600,158474365,2140,2140,2140,2140,0
|
|
20241015,181500,158474365,2140,2140,2140,2140,0
|
|
20241015,181400,158474365,2140,2140,2140,2140,0
|
|
20241015,181300,158474365,2140,2140,2140,2140,0
|
|
20241015,181200,158474365,2140,2140,2140,2140,0
|
|
20241015,181100,158474365,2140,2140,2140,2140,0
|
|
20241015,181000,158474365,2140,2140,2140,2140,2892
|
|
20241015,180900,158474365,2140,2140,2140,2140,0
|
|
20241015,180800,158474365,2140,2140,2140,2140,0
|
|
20241015,180700,158474365,2140,2140,2140,2140,0
|
|
20241015,180600,158474365,2140,2140,2140,2140,0
|
|
20241015,180500,158474365,2140,2140,2140,2140,0
|
|
20241015,180400,158474365,2140,2140,2140,2140,0
|
|
20241015,180300,158474365,2140,2140,2140,2140,0
|
|
20241015,180200,158474365,2140,2140,2140,2140,0
|
|
20241015,180100,158474365,2140,2140,2140,2140,0
|
|
20241015,180000,158474365,2140,2140,2140,2140,0
|
|
20241015,175900,158474365,2140,2140,2140,2140,0
|
|
20241015,175800,158474365,2140,2140,2140,2140,0
|
|
20241015,175700,158474365,2140,2140,2140,2140,0
|
|
20241015,175600,158474365,2140,2140,2140,2140,0
|
|
20241015,175500,158474365,2140,2140,2140,2140,0
|
|
20241015,175400,158474365,2140,2140,2140,2140,0
|
|
20241015,175300,158474365,2140,2140,2140,2140,0
|
|
20241015,175200,158474365,2140,2140,2140,2140,0
|
|
20241015,175100,158474365,2140,2140,2140,2140,0
|
|
20241015,175000,158474365,2140,2140,2140,2140,0
|
|
20241015,174900,158474365,2140,2140,2140,2140,0
|
|
20241015,174800,158474365,2140,2140,2140,2140,0
|
|
20241015,174700,158474365,2140,2140,2140,2140,0
|
|
20241015,174600,158474365,2140,2140,2140,2140,0
|
|
20241015,174500,158474365,2140,2140,2140,2140,0
|
|
20241015,174400,158474365,2140,2140,2140,2140,0
|
|
20241015,174300,158474365,2140,2140,2140,2140,0
|
|
20241015,174200,158474365,2140,2140,2140,2140,0
|
|
20241015,174100,158474365,2140,2140,2140,2140,0
|
|
20241015,174000,158474365,2140,2140,2140,2140,2892
|
|
20241015,173900,158474365,2140,2140,2140,2140,0
|
|
20241015,173800,158474365,2140,2140,2140,2140,0
|
|
20241015,173700,158474365,2140,2140,2140,2140,0
|
|
20241015,173600,158474365,2140,2140,2140,2140,0
|
|
20241015,173500,158474365,2140,2140,2140,2140,0
|
|
20241015,173400,158474365,2140,2140,2140,2140,0
|
|
20241015,173300,158474365,2140,2140,2140,2140,0
|
|
20241015,173200,158474365,2140,2140,2140,2140,0
|
|
20241015,173100,158474365,2140,2140,2140,2140,0
|
|
20241015,173000,158474365,2140,2140,2140,2140,0
|
|
20241015,172900,158474365,2140,2140,2140,2140,0
|
|
20241015,172800,158474365,2140,2140,2140,2140,0
|
|
20241015,172700,158474365,2140,2140,2140,2140,0
|
|
20241015,172600,158474365,2140,2140,2140,2140,0
|
|
20241015,172500,158474365,2140,2140,2140,2140,0
|
|
20241015,172400,158474365,2140,2140,2140,2140,0
|
|
20241015,172300,158474365,2140,2140,2140,2140,0
|
|
20241015,172200,158474365,2140,2140,2140,2140,0
|
|
20241015,172100,158474365,2140,2140,2140,2140,0
|
|
20241015,172000,158474365,2140,2140,2140,2140,0
|
|
20241015,171900,158474365,2140,2140,2140,2140,0
|
|
20241015,171800,158474365,2140,2140,2140,2140,0
|
|
20241015,171700,158474365,2140,2140,2140,2140,0
|
|
20241015,171600,158474365,2140,2140,2140,2140,0
|
|
20241015,171500,158474365,2140,2140,2140,2140,0
|
|
20241015,171400,158474365,2140,2140,2140,2140,0
|
|
20241015,171300,158474365,2140,2140,2140,2140,0
|
|
20241015,171200,158474365,2140,2140,2140,2140,0
|
|
20241015,171100,158474365,2140,2140,2140,2140,0
|
|
20241015,171000,158474365,2140,2140,2140,2140,2892
|
|
20241015,170900,158474365,2140,2140,2140,2140,0
|
|
20241015,170800,158474365,2140,2140,2140,2140,0
|
|
20241015,170700,158474365,2140,2140,2140,2140,0
|
|
20241015,170600,158474365,2140,2140,2140,2140,0
|
|
20241015,170500,158474365,2140,2140,2140,2140,0
|
|
20241015,170400,158474365,2140,2140,2140,2140,0
|
|
20241015,170300,158474365,2140,2140,2140,2140,0
|
|
20241015,170200,158474365,2140,2140,2140,2140,0
|
|
20241015,170100,158474365,2140,2140,2140,2140,0
|
|
20241015,170000,158474365,2140,2140,2140,2140,0
|
|
20241015,165900,158474365,2140,2140,2140,2140,0
|
|
20241015,165800,158474365,2140,2140,2140,2140,0
|
|
20241015,165700,158474365,2140,2140,2140,2140,0
|
|
20241015,165600,158474365,2140,2140,2140,2140,0
|
|
20241015,165500,158474365,2140,2140,2140,2140,0
|
|
20241015,165400,158474365,2140,2140,2140,2140,0
|
|
20241015,165300,158474365,2140,2140,2140,2140,0
|
|
20241015,165200,158474365,2140,2140,2140,2140,0
|
|
20241015,165100,158474365,2140,2140,2140,2140,0
|
|
20241015,165000,158474365,2140,2140,2140,2140,0
|
|
20241015,164900,158474365,2140,2140,2140,2140,0
|
|
20241015,164800,158474365,2140,2140,2140,2140,0
|
|
20241015,164700,158474365,2140,2140,2140,2140,0
|
|
20241015,164600,158474365,2140,2140,2140,2140,0
|
|
20241015,164500,158474365,2140,2140,2140,2140,0
|
|
20241015,164400,158474365,2140,2140,2140,2140,0
|
|
20241015,164300,158474365,2140,2140,2140,2140,0
|
|
20241015,164200,158474365,2140,2140,2140,2140,0
|
|
20241015,164100,158474365,2140,2140,2140,2140,0
|
|
20241015,164000,158474365,2140,2140,2140,2140,2892
|
|
20241015,163900,158474365,2140,2140,2140,2140,0
|
|
20241015,163800,158474365,2140,2140,2140,2140,0
|
|
20241015,163700,158474365,2140,2140,2140,2140,0
|
|
20241015,163600,158474365,2140,2140,2140,2140,0
|
|
20241015,163500,158474365,2140,2140,2140,2140,0
|
|
20241015,163400,158474365,2140,2140,2140,2140,0
|
|
20241015,163300,158474365,2140,2140,2140,2140,0
|
|
20241015,163200,158474365,2140,2140,2140,2140,0
|
|
20241015,163100,158474365,2140,2140,2140,2140,0
|
|
20241015,163000,158474365,2140,2140,2140,2140,0
|
|
20241015,162900,158474365,2140,2140,2140,2140,0
|
|
20241015,162800,158474365,2140,2140,2140,2140,0
|
|
20241015,162700,158474365,2140,2140,2140,2140,0
|
|
20241015,162600,158474365,2140,2140,2140,2140,0
|
|
20241015,162500,158474365,2140,2140,2140,2140,0
|
|
20241015,162400,158474365,2140,2140,2140,2140,0
|
|
20241015,162300,158474365,2140,2140,2140,2140,0
|
|
20241015,162200,158474365,2140,2140,2140,2140,0
|
|
20241015,162100,158474365,2140,2140,2140,2140,0
|
|
20241015,162000,158474365,2140,2140,2140,2140,0
|
|
20241015,161900,158474365,2140,2140,2140,2140,0
|
|
20241015,161800,158474365,2140,2140,2140,2140,0
|
|
20241015,161700,158474365,2140,2140,2140,2140,0
|
|
20241015,161600,158474365,2140,2140,2140,2140,0
|
|
20241015,161500,158474365,2140,2140,2140,2140,0
|
|
20241015,161400,158474365,2140,2140,2140,2140,0
|
|
20241015,161300,158474365,2140,2140,2140,2140,0
|
|
20241015,161200,158474365,2140,2140,2140,2140,0
|
|
20241015,161100,158474365,2140,2140,2140,2140,0
|
|
20241015,161000,158474365,2140,2140,2140,2140,2892
|
|
20241015,160900,158474365,2140,2140,2140,2140,0
|
|
20241015,160800,158474365,2140,2140,2140,2140,0
|
|
20241015,160700,158474365,2140,2140,2140,2140,0
|
|
20241015,160600,158474365,2140,2140,2140,2140,0
|
|
20241015,160500,158474365,2140,2140,2140,2140,0
|
|
20241015,160400,158474365,2140,2140,2140,2140,0
|
|
20241015,160300,158474365,2140,2140,2140,2140,0
|
|
20241015,160200,158474365,2140,2140,2140,2140,0
|
|
20241015,160100,158474365,2140,2140,2140,2140,0
|
|
20241015,160000,158474365,2140,2140,2140,2140,0
|
|
20241015,155900,158474365,2140,2140,2140,2140,0
|
|
20241015,155800,158474365,2140,2140,2140,2140,0
|
|
20241015,155700,158474365,2140,2140,2140,2140,0
|
|
20241015,155600,158474365,2140,2140,2140,2140,0
|
|
20241015,155500,158474365,2140,2140,2140,2140,0
|
|
20241015,155400,158474365,2140,2140,2140,2140,0
|
|
20241015,155300,158474365,2140,2140,2140,2140,0
|
|
20241015,155200,158474365,2140,2140,2140,2140,0
|
|
20241015,155100,158474365,2140,2140,2140,2140,0
|
|
20241015,155000,158474365,2140,2140,2140,2140,0
|
|
20241015,154900,158474365,2140,2140,2140,2140,0
|
|
20241015,154800,158474365,2140,2140,2140,2140,0
|
|
20241015,154700,158474365,2140,2140,2140,2140,0
|
|
20241015,154600,158474365,2140,2140,2140,2140,0
|
|
20241015,154500,158474365,2140,2140,2140,2140,0
|
|
20241015,154400,158474365,2140,2140,2140,2140,0
|
|
20241015,154300,158474365,2140,2140,2140,2140,0
|
|
20241015,154200,158474365,2140,2140,2140,2140,0
|
|
20241015,154100,158474365,2140,2140,2140,2140,0
|
|
20241015,154000,158474365,2140,2140,2140,2140,2892
|
|
20241015,153900,158474365,2140,2140,2140,2140,0
|
|
20241015,153800,158474365,2140,2140,2140,2140,0
|
|
20241015,153700,158474365,2140,2140,2140,2140,0
|
|
20241015,153600,158474365,2140,2140,2140,2140,0
|
|
20241015,153500,158474365,2140,2140,2140,2140,0
|
|
20241015,153400,158474365,2140,2140,2140,2140,0
|
|
20241015,153300,158474365,2140,2140,2140,2140,0
|
|
20241015,153200,158474365,2140,2140,2140,2140,0
|
|
20241015,153100,158474365,2140,2140,2140,2140,0
|
|
20241015,153000,158474365,2140,2140,2140,2140,2892
|
|
20241015,152900,152285485,2140,2140,2140,2140,0
|
|
20241015,152800,152285485,2140,2140,2140,2140,0
|
|
20241015,152700,152285485,2140,2140,2140,2140,0
|
|
20241015,152600,152285485,2140,2140,2140,2140,0
|
|
20241015,152500,152285485,2140,2140,2140,2140,0
|
|
20241015,152400,152285485,2140,2140,2140,2140,0
|
|
20241015,152300,152285485,2140,2140,2140,2140,0
|
|
20241015,152200,152285485,2140,2140,2140,2140,0
|
|
20241015,152100,152285485,2140,2140,2140,2140,0
|
|
20241015,152000,152285485,2140,2140,2140,2140,0
|
|
20241015,151900,152285485,2140,2140,2140,2140,1
|
|
20241015,151800,152283345,2135,2140,2140,2135,57
|
|
20241015,151700,152161645,2135,2135,2135,2135,0
|
|
20241015,151600,152161645,2135,2135,2135,2135,0
|
|
20241015,151500,152161645,2135,2135,2135,2135,0
|
|
20241015,151400,152161645,2135,2135,2135,2135,0
|
|
20241015,151300,152161645,2135,2135,2135,2135,0
|
|
20241015,151200,152161645,2135,2135,2135,2135,0
|
|
20241015,151100,152161645,2135,2135,2135,2135,0
|
|
20241015,151000,152161645,2135,2135,2135,2135,0
|
|
20241015,150900,152161645,2135,2135,2135,2135,0
|
|
20241015,150800,152161645,2135,2135,2135,2135,0
|
|
20241015,150700,152161645,2135,2135,2135,2135,0
|
|
20241015,150600,152161645,2135,2135,2135,2135,0
|
|
20241015,150500,152161645,2135,2135,2135,2135,0
|
|
20241015,150400,152161645,2135,2135,2135,2135,0
|
|
20241015,150300,152161645,2135,2135,2135,2135,0
|
|
20241015,150200,152161645,2135,2135,2135,2135,0
|
|
20241015,150100,152161645,2135,2135,2135,2135,0
|
|
20241015,150000,152161645,2135,2135,2135,2135,0
|
|
20241015,145900,152161645,2135,2135,2135,2135,0
|
|
20241015,145800,152161645,2135,2135,2135,2135,0
|
|
20241015,145700,152161645,2135,2140,2140,2135,958
|
|
20241015,145600,150112630,2145,2145,2145,2145,0
|
|
20241015,145500,150112630,2145,2145,2145,2145,0
|
|
20241015,145400,150112630,2145,2145,2145,2145,0
|
|
20241015,145300,150112630,2145,2145,2145,2145,0
|
|
20241015,145200,150112630,2145,2145,2145,2145,0
|
|
20241015,145100,150112630,2145,2145,2145,2145,0
|
|
20241015,145000,150112630,2145,2145,2145,2145,0
|
|
20241015,144900,150112630,2145,2145,2145,2145,0
|
|
20241015,144800,150112630,2145,2145,2145,2145,100
|
|
20241015,144700,149898130,2140,2140,2140,2140,0
|
|
20241015,144600,149898130,2140,2140,2140,2140,263
|
|
20241015,144500,149335310,2140,2140,2140,2140,0
|
|
20241015,144400,149335310,2140,2140,2140,2140,0
|
|
20241015,144300,149335310,2140,2140,2140,2140,0
|
|
20241015,144200,149335310,2140,2140,2140,2140,0
|
|
20241015,144100,149335310,2140,2140,2140,2140,9737
|
|
20241015,144000,128498130,2140,2140,2140,2140,0
|
|
20241015,143900,128498130,2140,2140,2140,2140,0
|
|
20241015,143800,128498130,2140,2140,2140,2140,0
|
|
20241015,143700,128498130,2140,2140,2140,2140,0
|
|
20241015,143600,128498130,2140,2140,2140,2140,0
|
|
20241015,143500,128498130,2140,2140,2140,2140,0
|
|
20241015,143400,128498130,2140,2140,2140,2140,0
|
|
20241015,143300,128498130,2140,2140,2140,2140,0
|
|
20241015,143200,128498130,2140,2140,2140,2140,0
|
|
20241015,143100,128498130,2140,2140,2140,2140,0
|
|
20241015,143000,128498130,2140,2140,2140,2140,0
|
|
20241015,142900,128498130,2140,2140,2140,2140,0
|
|
20241015,142800,128498130,2140,2140,2140,2140,0
|
|
20241015,142700,128498130,2140,2140,2140,2140,0
|
|
20241015,142600,128498130,2140,2140,2140,2140,0
|
|
20241015,142500,128498130,2140,2140,2140,2140,0
|
|
20241015,142400,128498130,2140,2140,2140,2140,0
|
|
20241015,142300,128498130,2140,2140,2140,2140,0
|
|
20241015,142200,128498130,2140,2140,2140,2140,0
|
|
20241015,142100,128498130,2140,2140,2140,2140,0
|
|
20241015,142000,128498130,2140,2140,2140,2140,0
|
|
20241015,141900,128498130,2140,2140,2140,2140,0
|
|
20241015,141800,128498130,2140,2140,2140,2140,0
|
|
20241015,141700,128498130,2140,2140,2140,2140,0
|
|
20241015,141600,128498130,2140,2140,2140,2140,0
|
|
20241015,141500,128498130,2140,2140,2140,2140,220
|
|
20241015,141400,128027330,2145,2145,2145,2145,0
|
|
20241015,141300,128027330,2145,2145,2145,2145,0
|
|
20241015,141200,128027330,2145,2145,2145,2145,0
|
|
20241015,141100,128027330,2145,2145,2145,2145,69
|
|
20241015,141000,127879325,2145,2145,2145,2145,0
|
|
20241015,140900,127879325,2145,2145,2145,2145,0
|
|
20241015,140800,127879325,2145,2145,2145,2145,0
|
|
20241015,140700,127879325,2145,2145,2145,2145,0
|
|
20241015,140600,127879325,2145,2145,2145,2145,0
|
|
20241015,140500,127879325,2145,2145,2145,2145,1
|
|
20241015,140400,127877180,2140,2140,2140,2140,0
|
|
20241015,140300,127877180,2140,2140,2140,2140,0
|
|
20241015,140200,127877180,2140,2140,2140,2140,0
|
|
20241015,140100,127877180,2140,2140,2140,2140,0
|
|
20241015,140000,127877180,2140,2140,2140,2140,0
|
|
20241015,135900,127877180,2140,2140,2140,2140,0
|
|
20241015,135800,127877180,2140,2140,2140,2140,0
|
|
20241015,135700,127877180,2140,2140,2140,2140,0
|
|
20241015,135600,127877180,2140,2140,2140,2140,50
|
|
20241015,135500,127770180,2145,2145,2145,2145,0
|
|
20241015,135400,127770180,2145,2145,2145,2145,0
|
|
20241015,135300,127770180,2145,2145,2145,2145,0
|
|
20241015,135200,127770180,2145,2145,2145,2145,0
|
|
20241015,135100,127770180,2145,2145,2145,2145,0
|
|
20241015,135000,127770180,2145,2145,2145,2145,0
|
|
20241015,134900,127770180,2145,2145,2145,2145,0
|
|
20241015,134800,127770180,2145,2145,2145,2145,0
|
|
20241015,134700,127770180,2145,2145,2145,2145,0
|
|
20241015,134600,127770180,2145,2145,2145,2145,0
|
|
20241015,134500,127770180,2145,2145,2145,2145,0
|
|
20241015,134400,127770180,2145,2145,2145,2145,0
|
|
20241015,134300,127770180,2145,2145,2145,2145,0
|
|
20241015,134200,127770180,2145,2145,2145,2145,0
|
|
20241015,134100,127770180,2145,2145,2145,2145,0
|
|
20241015,134000,127770180,2145,2145,2145,2145,2000
|
|
20241015,133900,123480180,2145,2145,2145,2145,0
|
|
20241015,133800,123480180,2145,2145,2145,2145,0
|
|
20241015,133700,123480180,2145,2145,2145,2145,0
|
|
20241015,133600,123480180,2145,2145,2145,2145,0
|
|
20241015,133500,123480180,2145,2145,2145,2145,0
|
|
20241015,133400,123480180,2145,2145,2145,2145,0
|
|
20241015,133300,123480180,2145,2145,2145,2145,0
|
|
20241015,133200,123480180,2145,2145,2145,2145,0
|
|
20241015,133100,123480180,2145,2145,2145,2145,0
|
|
20241015,133000,123480180,2145,2145,2145,2145,0
|
|
20241015,132900,123480180,2145,2145,2145,2145,0
|
|
20241015,132800,123480180,2145,2145,2145,2145,0
|
|
20241015,132700,123480180,2145,2145,2145,2145,0
|
|
20241015,132600,123480180,2145,2145,2145,2145,0
|
|
20241015,132500,123480180,2145,2145,2145,2145,14000
|
|
20241015,132400,93450180,2140,2140,2140,2140,0
|
|
20241015,132300,93450180,2140,2140,2140,2140,0
|
|
20241015,132200,93450180,2140,2140,2140,2140,0
|
|
20241015,132100,93450180,2140,2140,2140,2140,0
|
|
20241015,132000,93450180,2140,2140,2140,2140,0
|
|
20241015,131900,93450180,2140,2140,2140,2140,0
|
|
20241015,131800,93450180,2140,2140,2140,2140,0
|
|
20241015,131700,93450180,2140,2140,2140,2140,0
|
|
20241015,131600,93450180,2140,2140,2140,2140,0
|
|
20241015,131500,93450180,2140,2140,2140,2140,0
|
|
20241015,131400,93450180,2140,2140,2140,2140,0
|
|
20241015,131300,93450180,2140,2140,2140,2140,0
|
|
20241015,131200,93450180,2140,2140,2140,2140,0
|
|
20241015,131100,93450180,2140,2140,2140,2140,0
|
|
20241015,131000,93450180,2140,2140,2140,2140,0
|
|
20241015,130900,93450180,2140,2140,2140,2140,44
|
|
20241015,130800,93356020,2140,2140,2140,2140,0
|
|
20241015,130700,93356020,2140,2140,2140,2140,0
|
|
20241015,130600,93356020,2140,2140,2140,2140,44
|
|
20241015,130500,93261860,2140,2140,2140,2140,0
|
|
20241015,130400,93261860,2140,2140,2140,2140,0
|
|
20241015,130300,93261860,2140,2140,2140,2140,0
|
|
20241015,130200,93261860,2140,2140,2140,2140,0
|
|
20241015,130100,93261860,2140,2140,2140,2140,0
|
|
20241015,130000,93261860,2140,2140,2140,2140,0
|
|
20241015,125900,93261860,2140,2140,2140,2140,1009
|
|
20241015,125800,91102600,2140,2140,2140,2140,0
|
|
20241015,125700,91102600,2140,2140,2140,2140,0
|
|
20241015,125600,91102600,2140,2140,2140,2140,0
|
|
20241015,125500,91102600,2140,2140,2140,2140,0
|
|
20241015,125400,91102600,2140,2140,2140,2140,0
|
|
20241015,125300,91102600,2140,2140,2140,2140,200
|
|
20241015,125200,90674600,2135,2135,2135,2135,0
|
|
20241015,125100,90674600,2135,2135,2135,2135,0
|
|
20241015,125000,90674600,2135,2135,2135,2135,0
|
|
20241015,124900,90674600,2135,2135,2135,2135,0
|
|
20241015,124800,90674600,2135,2135,2135,2135,0
|
|
20241015,124700,90674600,2135,2135,2135,2135,0
|
|
20241015,124600,90674600,2135,2135,2135,2135,0
|
|
20241015,124500,90674600,2135,2135,2135,2135,0
|
|
20241015,124400,90674600,2135,2135,2135,2135,0
|
|
20241015,124300,90674600,2135,2135,2135,2135,0
|
|
20241015,124200,90674600,2135,2135,2135,2135,0
|
|
20241015,124100,90674600,2135,2135,2135,2135,0
|
|
20241015,124000,90674600,2135,2135,2135,2135,0
|
|
20241015,123900,90674600,2135,2135,2135,2135,0
|
|
20241015,123800,90674600,2135,2135,2135,2135,0
|
|
20241015,123700,90674600,2135,2135,2135,2135,0
|
|
20241015,123600,90674600,2135,2135,2135,2135,0
|
|
20241015,123500,90674600,2135,2135,2135,2135,0
|
|
20241015,123400,90674600,2135,2135,2135,2135,0
|
|
20241015,123300,90674600,2135,2135,2135,2135,0
|
|
20241015,123200,90674600,2135,2135,2135,2135,0
|
|
20241015,123100,90674600,2135,2135,2135,2135,0
|
|
20241015,123000,90674600,2135,2135,2135,2135,0
|
|
20241015,122900,90674600,2135,2135,2135,2135,0
|
|
20241015,122800,90674600,2135,2135,2135,2135,0
|
|
20241015,122700,90674600,2135,2135,2135,2135,0
|
|
20241015,122600,90674600,2135,2135,2135,2135,0
|
|
20241015,122500,90674600,2135,2135,2135,2135,0
|
|
20241015,122400,90674600,2135,2135,2135,2135,0
|
|
20241015,122300,90674600,2135,2135,2135,2135,0
|
|
20241015,122200,90674600,2135,2135,2135,2135,0
|
|
20241015,122100,90674600,2135,2135,2135,2135,0
|
|
20241015,122000,90674600,2135,2135,2135,2135,0
|
|
20241015,121900,90674600,2135,2135,2135,2135,0
|
|
20241015,121800,90674600,2135,2135,2135,2135,0
|
|
20241015,121700,90674600,2135,2135,2135,2135,0
|
|
20241015,121600,90674600,2135,2135,2135,2135,0
|
|
20241015,121500,90674600,2135,2135,2135,2135,0
|
|
20241015,121400,90674600,2135,2135,2135,2135,0
|
|
20241015,121300,90674600,2135,2140,2140,2135,819
|
|
20241015,121200,88922170,2140,2140,2140,2140,0
|
|
20241015,121100,88922170,2140,2140,2140,2140,0
|
|
20241015,121000,88922170,2140,2140,2140,2140,0
|
|
20241015,120900,88922170,2140,2140,2140,2140,0
|
|
20241015,120800,88922170,2140,2140,2140,2140,0
|
|
20241015,120700,88922170,2140,2140,2140,2140,0
|
|
20241015,120600,88922170,2140,2140,2140,2140,0
|
|
20241015,120500,88922170,2140,2140,2140,2140,0
|
|
20241015,120400,88922170,2140,2140,2140,2140,0
|
|
20241015,120300,88922170,2140,2140,2140,2140,0
|
|
20241015,120200,88922170,2140,2140,2140,2140,0
|
|
20241015,120100,88922170,2140,2140,2140,2140,0
|
|
20241015,120000,88922170,2140,2140,2140,2140,0
|
|
20241015,115900,88922170,2140,2140,2140,2140,0
|
|
20241015,115800,88922170,2140,2140,2140,2140,0
|
|
20241015,115700,88922170,2140,2140,2140,2140,0
|
|
20241015,115600,88922170,2140,2140,2140,2140,0
|
|
20241015,115500,88922170,2140,2140,2140,2140,0
|
|
20241015,115400,88922170,2140,2140,2140,2140,0
|
|
20241015,115300,88922170,2140,2140,2140,2140,0
|
|
20241015,115200,88922170,2140,2140,2140,2140,0
|
|
20241015,115100,88922170,2140,2140,2140,2140,0
|
|
20241015,115000,88922170,2140,2140,2140,2140,0
|
|
20241015,114900,88922170,2140,2140,2140,2140,0
|
|
20241015,114800,88922170,2140,2140,2140,2140,0
|
|
20241015,114700,88922170,2140,2140,2140,2140,127
|
|
20241015,114600,88650390,2140,2140,2140,2140,0
|
|
20241015,114500,88650390,2140,2140,2140,2140,0
|
|
20241015,114400,88650390,2140,2140,2140,2140,0
|
|
20241015,114300,88650390,2140,2140,2140,2140,0
|
|
20241015,114200,88650390,2140,2140,2140,2140,1
|
|
20241015,114100,88648250,2140,2140,2140,2140,0
|
|
20241015,114000,88648250,2140,2140,2140,2140,0
|
|
20241015,113900,88648250,2140,2140,2140,2140,0
|
|
20241015,113800,88648250,2140,2140,2140,2140,0
|
|
20241015,113700,88648250,2140,2140,2140,2140,0
|
|
20241015,113600,88648250,2140,2140,2140,2140,0
|
|
20241015,113500,88648250,2140,2140,2140,2140,6
|
|
20241015,113400,88635410,2140,2140,2140,2140,0
|
|
20241015,113300,88635410,2140,2140,2140,2140,0
|
|
20241015,113200,88635410,2140,2140,2140,2140,0
|
|
20241015,113100,88635410,2140,2140,2140,2140,0
|
|
20241015,113000,88635410,2140,2140,2140,2140,0
|
|
20241015,112900,88635410,2140,2140,2140,2140,0
|
|
20241015,112800,88635410,2140,2140,2140,2140,0
|
|
20241015,112700,88635410,2140,2140,2140,2140,0
|
|
20241015,112600,88635410,2140,2140,2140,2140,0
|
|
20241015,112500,88635410,2140,2140,2140,2140,0
|
|
20241015,112400,88635410,2140,2140,2140,2140,0
|
|
20241015,112300,88635410,2140,2140,2140,2140,0
|
|
20241015,112200,88635410,2140,2140,2140,2140,900
|
|
20241015,112100,86709410,2140,2140,2140,2140,0
|
|
20241015,112000,86709410,2140,2140,2140,2140,0
|
|
20241015,111900,86709410,2140,2140,2140,2140,0
|
|
20241015,111800,86709410,2140,2140,2140,2140,0
|
|
20241015,111700,86709410,2140,2140,2140,2140,0
|
|
20241015,111600,86709410,2140,2140,2140,2140,0
|
|
20241015,111500,86709410,2140,2140,2140,2140,0
|
|
20241015,111400,86709410,2140,2140,2140,2140,0
|
|
20241015,111300,86709410,2140,2140,2140,2140,0
|
|
20241015,111200,86709410,2140,2140,2140,2140,0
|
|
20241015,111100,86709410,2140,2140,2140,2140,0
|
|
20241015,111000,86709410,2140,2140,2140,2140,0
|
|
20241015,110900,86709410,2140,2140,2140,2140,0
|
|
20241015,110800,86709410,2140,2140,2140,2140,0
|
|
20241015,110700,86709410,2140,2140,2140,2140,0
|
|
20241015,110600,86709410,2140,2140,2140,2140,0
|
|
20241015,110500,86709410,2140,2140,2140,2140,0
|
|
20241015,110400,86709410,2140,2140,2140,2140,0
|
|
20241015,110300,86709410,2140,2140,2140,2140,1005
|
|
20241015,110200,84558710,2145,2145,2145,2145,0
|
|
20241015,110100,84558710,2145,2145,2145,2145,100
|
|
20241015,110000,84344210,2145,2145,2145,2145,0
|
|
20241015,105900,84344210,2145,2145,2145,2145,0
|
|
20241015,105800,84344210,2145,2145,2145,2145,0
|
|
20241015,105700,84344210,2145,2145,2145,2145,0
|
|
20241015,105600,84344210,2145,2145,2145,2145,0
|
|
20241015,105500,84344210,2145,2145,2145,2145,0
|
|
20241015,105400,84344210,2145,2145,2145,2145,0
|
|
20241015,105300,84344210,2145,2145,2145,2145,0
|
|
20241015,105200,84344210,2145,2145,2145,2145,0
|
|
20241015,105100,84344210,2145,2145,2145,2145,9
|
|
20241015,105000,84324905,2150,2150,2150,2150,0
|
|
20241015,104900,84324905,2150,2150,2150,2150,0
|
|
20241015,104800,84324905,2150,2150,2150,2150,0
|
|
20241015,104700,84324905,2150,2150,2150,2150,0
|
|
20241015,104600,84324905,2150,2150,2150,2150,0
|
|
20241015,104500,84324905,2150,2145,2150,2145,5985
|
|
20241015,104400,71464390,2145,2145,2145,2145,4
|
|
20241015,104300,71455810,2145,2145,2145,2145,0
|
|
20241015,104200,71455810,2145,2145,2145,2145,0
|
|
20241015,104100,71455810,2145,2145,2145,2145,0
|
|
20241015,104000,71455810,2145,2145,2145,2145,0
|
|
20241015,103900,71455810,2145,2145,2145,2145,0
|
|
20241015,103800,71455810,2145,2145,2145,2145,0
|
|
20241015,103700,71455810,2145,2145,2145,2145,0
|
|
20241015,103600,71455810,2145,2145,2145,2145,0
|
|
20241015,103500,71455810,2145,2145,2145,2145,0
|
|
20241015,103400,71455810,2145,2145,2145,2145,0
|
|
20241015,103300,71455810,2145,2145,2145,2145,0
|
|
20241015,103200,71455810,2145,2145,2145,2145,0
|
|
20241015,103100,71455810,2145,2145,2145,2145,0
|
|
20241015,103000,71455810,2145,2145,2145,2145,0
|
|
20241015,102900,71455810,2145,2145,2145,2145,0
|
|
20241015,102800,71455810,2145,2145,2145,2145,0
|
|
20241015,102700,71455810,2145,2145,2145,2145,0
|
|
20241015,102600,71455810,2145,2145,2145,2145,0
|
|
20241015,102500,71455810,2145,2145,2145,2145,0
|
|
20241015,102400,71455810,2145,2145,2145,2145,0
|
|
20241015,102300,71455810,2145,2145,2145,2145,0
|
|
20241015,102200,71455810,2145,2145,2145,2145,0
|
|
20241015,102100,71455810,2145,2145,2145,2145,0
|
|
20241015,102000,71455810,2145,2145,2145,2145,0
|
|
20241015,101900,71455810,2145,2145,2145,2145,0
|
|
20241015,101800,71455810,2145,2145,2145,2145,0
|
|
20241015,101700,71455810,2145,2145,2145,2145,0
|
|
20241015,101600,71455810,2145,2145,2145,2145,60
|
|
20241015,101500,71327110,2145,2145,2145,2145,302
|
|
20241015,101400,70679320,2140,2140,2140,2140,727
|
|
20241015,101300,69123540,2140,2140,2140,2140,0
|
|
20241015,101200,69123540,2140,2140,2140,2140,2000
|
|
20241015,101100,64843540,2140,2140,2140,2140,0
|
|
20241015,101000,64843540,2140,2140,2140,2140,0
|
|
20241015,100900,64843540,2140,2140,2140,2140,0
|
|
20241015,100800,64843540,2140,2140,2140,2140,0
|
|
20241015,100700,64843540,2140,2140,2140,2140,0
|
|
20241015,100600,64843540,2140,2140,2140,2140,0
|
|
20241015,100500,64843540,2140,2140,2140,2140,0
|
|
20241015,100400,64843540,2140,2140,2140,2140,0
|
|
20241015,100300,64843540,2140,2140,2140,2140,100
|
|
20241015,100200,64629540,2140,2140,2140,2140,134
|
|
20241015,100100,64342780,2140,2140,2140,2140,0
|
|
20241015,100000,64342780,2140,2140,2140,2140,0
|
|
20241015,095900,64342780,2140,2140,2140,2140,0
|
|
20241015,095800,64342780,2140,2140,2140,2140,9
|
|
20241015,095700,64323520,2135,2135,2135,2135,0
|
|
20241015,095600,64323520,2135,2135,2135,2135,0
|
|
20241015,095500,64323520,2135,2135,2135,2135,0
|
|
20241015,095400,64323520,2135,2135,2135,2135,0
|
|
20241015,095300,64323520,2135,2135,2135,2135,0
|
|
20241015,095200,64323520,2135,2135,2135,2135,0
|
|
20241015,095100,64323520,2135,2135,2135,2135,0
|
|
20241015,095000,64323520,2135,2135,2135,2135,0
|
|
20241015,094900,64323520,2135,2135,2135,2135,2000
|
|
20241015,094800,60053520,2140,2140,2140,2140,0
|
|
20241015,094700,60053520,2140,2140,2140,2140,0
|
|
20241015,094600,60053520,2140,2140,2140,2140,0
|
|
20241015,094500,60053520,2140,2140,2140,2140,0
|
|
20241015,094400,60053520,2140,2140,2140,2140,0
|
|
20241015,094300,60053520,2140,2140,2140,2140,0
|
|
20241015,094200,60053520,2140,2140,2140,2140,0
|
|
20241015,094100,60053520,2140,2140,2140,2140,30
|
|
20241015,094000,59989320,2135,2135,2135,2135,0
|
|
20241015,093900,59989320,2135,2135,2135,2135,0
|
|
20241015,093800,59989320,2135,2135,2135,2135,0
|
|
20241015,093700,59989320,2135,2135,2135,2135,0
|
|
20241015,093600,59989320,2135,2135,2135,2135,1433
|
|
20241015,093500,56929865,2135,2135,2135,2135,580
|
|
20241015,093400,55691565,2135,2135,2135,2135,0
|
|
20241015,093300,55691565,2135,2135,2135,2135,0
|
|
20241015,093200,55691565,2135,2135,2135,2135,0
|
|
20241015,093100,55691565,2135,2135,2135,2135,0
|
|
20241015,093000,55691565,2135,2135,2135,2135,100
|
|
20241015,092900,55478065,2135,2135,2135,2135,0
|
|
20241015,092800,55478065,2135,2135,2135,2135,0
|
|
20241015,092700,55478065,2135,2145,2145,2135,9887
|
|
20241015,092600,34349320,2145,2145,2145,2145,0
|
|
20241015,092500,34349320,2145,2145,2145,2145,0
|
|
20241015,092400,34349320,2145,2145,2145,2145,0
|
|
20241015,092300,34349320,2145,2145,2145,2145,3000
|
|
20241015,092200,27914320,2145,2145,2145,2145,100
|
|
20241015,092100,27699820,2140,2140,2140,2140,0
|
|
20241015,092000,27699820,2140,2140,2140,2140,0
|
|
20241015,091900,27699820,2140,2140,2140,2140,6
|
|
20241015,091800,27686980,2140,2140,2140,2140,0
|
|
20241015,091700,27686980,2140,2140,2140,2140,610
|
|
20241015,091600,26381580,2140,2140,2140,2140,30
|
|
20241015,091500,26317380,2140,2140,2140,2140,0
|
|
20241015,091400,26317380,2140,2140,2140,2140,0
|
|
20241015,091300,26317380,2140,2140,2140,2140,1000
|
|
20241015,091200,24177380,2140,2140,2140,2140,0
|
|
20241015,091100,24177380,2140,2140,2140,2140,15
|
|
20241015,091000,24145280,2140,2140,2140,2140,0
|
|
20241015,090900,24145280,2140,2140,2140,2140,0
|
|
20241015,090800,24145280,2140,2140,2140,2140,0
|
|
20241015,090700,24145280,2140,2140,2140,2140,1314
|
|
20241015,090600,21333320,2140,2140,2140,2140,676
|
|
20241015,090500,19886680,2140,2140,2140,2140,0
|
|
20241015,090400,19886680,2140,2140,2140,2140,0
|
|
20241015,090300,19886680,2140,2140,2140,2140,20
|
|
20241015,090200,19843880,2140,2145,2145,2140,5078
|
|
20241015,090100,8976575,2140,2140,2140,2140,40
|
|
20241015,090000,8890975,2140,2145,2145,2140,4145
|