758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,213500,179457760,2125,2125,2125,2125,1629
|
|
20241016,213400,179457760,2125,2125,2125,2125,0
|
|
20241016,213300,179457760,2125,2125,2125,2125,0
|
|
20241016,213200,179457760,2125,2125,2125,2125,0
|
|
20241016,213100,179457760,2125,2125,2125,2125,0
|
|
20241016,213000,179457760,2125,2125,2125,2125,0
|
|
20241016,212900,179457760,2125,2125,2125,2125,0
|
|
20241016,212800,179457760,2125,2125,2125,2125,0
|
|
20241016,212700,179457760,2125,2125,2125,2125,0
|
|
20241016,212600,179457760,2125,2125,2125,2125,0
|
|
20241016,212500,179457760,2125,2125,2125,2125,0
|
|
20241016,212400,179457760,2125,2125,2125,2125,0
|
|
20241016,212300,179457760,2125,2125,2125,2125,0
|
|
20241016,212200,179457760,2125,2125,2125,2125,0
|
|
20241016,212100,179457760,2125,2125,2125,2125,0
|
|
20241016,212000,179457760,2125,2125,2125,2125,0
|
|
20241016,211900,179457760,2125,2125,2125,2125,0
|
|
20241016,211800,179457760,2125,2125,2125,2125,0
|
|
20241016,211700,179457760,2125,2125,2125,2125,0
|
|
20241016,211600,179457760,2125,2125,2125,2125,0
|
|
20241016,211500,179457760,2125,2125,2125,2125,0
|
|
20241016,211400,179457760,2125,2125,2125,2125,0
|
|
20241016,211300,179457760,2125,2125,2125,2125,0
|
|
20241016,211200,179457760,2125,2125,2125,2125,0
|
|
20241016,211100,179457760,2125,2125,2125,2125,0
|
|
20241016,211000,179457760,2125,2125,2125,2125,0
|
|
20241016,210900,179457760,2125,2125,2125,2125,0
|
|
20241016,210800,179457760,2125,2125,2125,2125,0
|
|
20241016,210700,179457760,2125,2125,2125,2125,0
|
|
20241016,210600,179457760,2125,2125,2125,2125,0
|
|
20241016,210500,179457760,2125,2125,2125,2125,1629
|
|
20241016,210400,179457760,2125,2125,2125,2125,0
|
|
20241016,210300,179457760,2125,2125,2125,2125,0
|
|
20241016,210200,179457760,2125,2125,2125,2125,0
|
|
20241016,210100,179457760,2125,2125,2125,2125,0
|
|
20241016,210000,179457760,2125,2125,2125,2125,0
|
|
20241016,205900,179457760,2125,2125,2125,2125,0
|
|
20241016,205800,179457760,2125,2125,2125,2125,0
|
|
20241016,205700,179457760,2125,2125,2125,2125,0
|
|
20241016,205600,179457760,2125,2125,2125,2125,0
|
|
20241016,205500,179457760,2125,2125,2125,2125,0
|
|
20241016,205400,179457760,2125,2125,2125,2125,0
|
|
20241016,205300,179457760,2125,2125,2125,2125,0
|
|
20241016,205200,179457760,2125,2125,2125,2125,0
|
|
20241016,205100,179457760,2125,2125,2125,2125,0
|
|
20241016,205000,179457760,2125,2125,2125,2125,0
|
|
20241016,204900,179457760,2125,2125,2125,2125,0
|
|
20241016,204800,179457760,2125,2125,2125,2125,0
|
|
20241016,204700,179457760,2125,2125,2125,2125,0
|
|
20241016,204600,179457760,2125,2125,2125,2125,0
|
|
20241016,204500,179457760,2125,2125,2125,2125,0
|
|
20241016,204400,179457760,2125,2125,2125,2125,0
|
|
20241016,204300,179457760,2125,2125,2125,2125,0
|
|
20241016,204200,179457760,2125,2125,2125,2125,0
|
|
20241016,204100,179457760,2125,2125,2125,2125,0
|
|
20241016,204000,179457760,2125,2125,2125,2125,0
|
|
20241016,203900,179457760,2125,2125,2125,2125,0
|
|
20241016,203800,179457760,2125,2125,2125,2125,0
|
|
20241016,203700,179457760,2125,2125,2125,2125,0
|
|
20241016,203600,179457760,2125,2125,2125,2125,0
|
|
20241016,203500,179457760,2125,2125,2125,2125,1629
|
|
20241016,203400,179457760,2125,2125,2125,2125,0
|
|
20241016,203300,179457760,2125,2125,2125,2125,0
|
|
20241016,203200,179457760,2125,2125,2125,2125,0
|
|
20241016,203100,179457760,2125,2125,2125,2125,0
|
|
20241016,203000,179457760,2125,2125,2125,2125,0
|
|
20241016,202900,179457760,2125,2125,2125,2125,0
|
|
20241016,202800,179457760,2125,2125,2125,2125,0
|
|
20241016,202700,179457760,2125,2125,2125,2125,0
|
|
20241016,202600,179457760,2125,2125,2125,2125,0
|
|
20241016,202500,179457760,2125,2125,2125,2125,0
|
|
20241016,202400,179457760,2125,2125,2125,2125,0
|
|
20241016,202300,179457760,2125,2125,2125,2125,0
|
|
20241016,202200,179457760,2125,2125,2125,2125,0
|
|
20241016,202100,179457760,2125,2125,2125,2125,0
|
|
20241016,202000,179457760,2125,2125,2125,2125,0
|
|
20241016,201900,179457760,2125,2125,2125,2125,0
|
|
20241016,201800,179457760,2125,2125,2125,2125,0
|
|
20241016,201700,179457760,2125,2125,2125,2125,0
|
|
20241016,201600,179457760,2125,2125,2125,2125,0
|
|
20241016,201500,179457760,2125,2125,2125,2125,0
|
|
20241016,201400,179457760,2125,2125,2125,2125,0
|
|
20241016,201300,179457760,2125,2125,2125,2125,0
|
|
20241016,201200,179457760,2125,2125,2125,2125,0
|
|
20241016,201100,179457760,2125,2125,2125,2125,0
|
|
20241016,201000,179457760,2125,2125,2125,2125,0
|
|
20241016,200900,179457760,2125,2125,2125,2125,0
|
|
20241016,200800,179457760,2125,2125,2125,2125,0
|
|
20241016,200700,179457760,2125,2125,2125,2125,0
|
|
20241016,200600,179457760,2125,2125,2125,2125,0
|
|
20241016,200500,179457760,2125,2125,2125,2125,1629
|
|
20241016,200400,179457760,2125,2125,2125,2125,0
|
|
20241016,200300,179457760,2125,2125,2125,2125,0
|
|
20241016,200200,179457760,2125,2125,2125,2125,0
|
|
20241016,200100,179457760,2125,2125,2125,2125,0
|
|
20241016,200000,179457760,2125,2125,2125,2125,0
|
|
20241016,195900,179457760,2125,2125,2125,2125,0
|
|
20241016,195800,179457760,2125,2125,2125,2125,0
|
|
20241016,195700,179457760,2125,2125,2125,2125,0
|
|
20241016,195600,179457760,2125,2125,2125,2125,0
|
|
20241016,195500,179457760,2125,2125,2125,2125,0
|
|
20241016,195400,179457760,2125,2125,2125,2125,0
|
|
20241016,195300,179457760,2125,2125,2125,2125,0
|
|
20241016,195200,179457760,2125,2125,2125,2125,0
|
|
20241016,195100,179457760,2125,2125,2125,2125,0
|
|
20241016,195000,179457760,2125,2125,2125,2125,0
|
|
20241016,194900,179457760,2125,2125,2125,2125,0
|
|
20241016,194800,179457760,2125,2125,2125,2125,0
|
|
20241016,194700,179457760,2125,2125,2125,2125,0
|
|
20241016,194600,179457760,2125,2125,2125,2125,0
|
|
20241016,194500,179457760,2125,2125,2125,2125,0
|
|
20241016,194400,179457760,2125,2125,2125,2125,0
|
|
20241016,194300,179457760,2125,2125,2125,2125,0
|
|
20241016,194200,179457760,2125,2125,2125,2125,0
|
|
20241016,194100,179457760,2125,2125,2125,2125,0
|
|
20241016,194000,179457760,2125,2125,2125,2125,0
|
|
20241016,193900,179457760,2125,2125,2125,2125,0
|
|
20241016,193800,179457760,2125,2125,2125,2125,0
|
|
20241016,193700,179457760,2125,2125,2125,2125,0
|
|
20241016,193600,179457760,2125,2125,2125,2125,0
|
|
20241016,193500,179457760,2125,2125,2125,2125,1629
|
|
20241016,193400,179457760,2125,2125,2125,2125,0
|
|
20241016,193300,179457760,2125,2125,2125,2125,0
|
|
20241016,193200,179457760,2125,2125,2125,2125,0
|
|
20241016,193100,179457760,2125,2125,2125,2125,0
|
|
20241016,193000,179457760,2125,2125,2125,2125,0
|
|
20241016,192900,179457760,2125,2125,2125,2125,0
|
|
20241016,192800,179457760,2125,2125,2125,2125,0
|
|
20241016,192700,179457760,2125,2125,2125,2125,0
|
|
20241016,192600,179457760,2125,2125,2125,2125,0
|
|
20241016,192500,179457760,2125,2125,2125,2125,0
|
|
20241016,192400,179457760,2125,2125,2125,2125,0
|
|
20241016,192300,179457760,2125,2125,2125,2125,0
|
|
20241016,192200,179457760,2125,2125,2125,2125,0
|
|
20241016,192100,179457760,2125,2125,2125,2125,0
|
|
20241016,192000,179457760,2125,2125,2125,2125,0
|
|
20241016,191900,179457760,2125,2125,2125,2125,0
|
|
20241016,191800,179457760,2125,2125,2125,2125,0
|
|
20241016,191700,179457760,2125,2125,2125,2125,0
|
|
20241016,191600,179457760,2125,2125,2125,2125,0
|
|
20241016,191500,179457760,2125,2125,2125,2125,0
|
|
20241016,191400,179457760,2125,2125,2125,2125,0
|
|
20241016,191300,179457760,2125,2125,2125,2125,0
|
|
20241016,191200,179457760,2125,2125,2125,2125,0
|
|
20241016,191100,179457760,2125,2125,2125,2125,0
|
|
20241016,191000,179457760,2125,2125,2125,2125,0
|
|
20241016,190900,179457760,2125,2125,2125,2125,0
|
|
20241016,190800,179457760,2125,2125,2125,2125,0
|
|
20241016,190700,179457760,2125,2125,2125,2125,0
|
|
20241016,190600,179457760,2125,2125,2125,2125,0
|
|
20241016,190500,179457760,2125,2125,2125,2125,1629
|
|
20241016,190400,179457760,2125,2125,2125,2125,0
|
|
20241016,190300,179457760,2125,2125,2125,2125,0
|
|
20241016,190200,179457760,2125,2125,2125,2125,0
|
|
20241016,190100,179457760,2125,2125,2125,2125,0
|
|
20241016,190000,179457760,2125,2125,2125,2125,0
|
|
20241016,185900,179457760,2125,2125,2125,2125,0
|
|
20241016,185800,179457760,2125,2125,2125,2125,0
|
|
20241016,185700,179457760,2125,2125,2125,2125,0
|
|
20241016,185600,179457760,2125,2125,2125,2125,0
|
|
20241016,185500,179457760,2125,2125,2125,2125,0
|
|
20241016,185400,179457760,2125,2125,2125,2125,0
|
|
20241016,185300,179457760,2125,2125,2125,2125,0
|
|
20241016,185200,179457760,2125,2125,2125,2125,0
|
|
20241016,185100,179457760,2125,2125,2125,2125,0
|
|
20241016,185000,179457760,2125,2125,2125,2125,0
|
|
20241016,184900,179457760,2125,2125,2125,2125,0
|
|
20241016,184800,179457760,2125,2125,2125,2125,0
|
|
20241016,184700,179457760,2125,2125,2125,2125,0
|
|
20241016,184600,179457760,2125,2125,2125,2125,0
|
|
20241016,184500,179457760,2125,2125,2125,2125,0
|
|
20241016,184400,179457760,2125,2125,2125,2125,0
|
|
20241016,184300,179457760,2125,2125,2125,2125,0
|
|
20241016,184200,179457760,2125,2125,2125,2125,0
|
|
20241016,184100,179457760,2125,2125,2125,2125,0
|
|
20241016,184000,179457760,2125,2125,2125,2125,0
|
|
20241016,183900,179457760,2125,2125,2125,2125,0
|
|
20241016,183800,179457760,2125,2125,2125,2125,0
|
|
20241016,183700,179457760,2125,2125,2125,2125,0
|
|
20241016,183600,179457760,2125,2125,2125,2125,0
|
|
20241016,183500,179457760,2125,2125,2125,2125,1629
|
|
20241016,183400,179457760,2125,2125,2125,2125,0
|
|
20241016,183300,179457760,2125,2125,2125,2125,0
|
|
20241016,183200,179457760,2125,2125,2125,2125,0
|
|
20241016,183100,179457760,2125,2125,2125,2125,0
|
|
20241016,183000,179457760,2125,2125,2125,2125,0
|
|
20241016,182900,179457760,2125,2125,2125,2125,0
|
|
20241016,182800,179457760,2125,2125,2125,2125,0
|
|
20241016,182700,179457760,2125,2125,2125,2125,0
|
|
20241016,182600,179457760,2125,2125,2125,2125,0
|
|
20241016,182500,179457760,2125,2125,2125,2125,0
|
|
20241016,182400,179457760,2125,2125,2125,2125,0
|
|
20241016,182300,179457760,2125,2125,2125,2125,0
|
|
20241016,182200,179457760,2125,2125,2125,2125,0
|
|
20241016,182100,179457760,2125,2125,2125,2125,0
|
|
20241016,182000,179457760,2125,2125,2125,2125,0
|
|
20241016,181900,179457760,2125,2125,2125,2125,0
|
|
20241016,181800,179457760,2125,2125,2125,2125,0
|
|
20241016,181700,179457760,2125,2125,2125,2125,0
|
|
20241016,181600,179457760,2125,2125,2125,2125,0
|
|
20241016,181500,179457760,2125,2125,2125,2125,0
|
|
20241016,181400,179457760,2125,2125,2125,2125,0
|
|
20241016,181300,179457760,2125,2125,2125,2125,0
|
|
20241016,181200,179457760,2125,2125,2125,2125,0
|
|
20241016,181100,179457760,2125,2125,2125,2125,0
|
|
20241016,181000,179457760,2125,2125,2125,2125,0
|
|
20241016,180900,179457760,2125,2125,2125,2125,0
|
|
20241016,180800,179457760,2125,2125,2125,2125,0
|
|
20241016,180700,179457760,2125,2125,2125,2125,0
|
|
20241016,180600,179457760,2125,2125,2125,2125,0
|
|
20241016,180500,179457760,2125,2125,2125,2125,1629
|
|
20241016,180400,179457760,2125,2125,2125,2125,0
|
|
20241016,180300,179457760,2125,2125,2125,2125,0
|
|
20241016,180200,179457760,2125,2125,2125,2125,0
|
|
20241016,180100,179457760,2125,2125,2125,2125,0
|
|
20241016,180000,179457760,2125,2125,2125,2125,0
|
|
20241016,175900,179457760,2125,2125,2125,2125,0
|
|
20241016,175800,179457760,2125,2125,2125,2125,0
|
|
20241016,175700,179457760,2125,2125,2125,2125,0
|
|
20241016,175600,179457760,2125,2125,2125,2125,0
|
|
20241016,175500,179457760,2125,2125,2125,2125,0
|
|
20241016,175400,179457760,2125,2125,2125,2125,0
|
|
20241016,175300,179457760,2125,2125,2125,2125,0
|
|
20241016,175200,179457760,2125,2125,2125,2125,0
|
|
20241016,175100,179457760,2125,2125,2125,2125,0
|
|
20241016,175000,179457760,2125,2125,2125,2125,0
|
|
20241016,174900,179457760,2125,2125,2125,2125,0
|
|
20241016,174800,179457760,2125,2125,2125,2125,0
|
|
20241016,174700,179457760,2125,2125,2125,2125,0
|
|
20241016,174600,179457760,2125,2125,2125,2125,0
|
|
20241016,174500,179457760,2125,2125,2125,2125,0
|
|
20241016,174400,179457760,2125,2125,2125,2125,0
|
|
20241016,174300,179457760,2125,2125,2125,2125,0
|
|
20241016,174200,179457760,2125,2125,2125,2125,0
|
|
20241016,174100,179457760,2125,2125,2125,2125,0
|
|
20241016,174000,179457760,2125,2125,2125,2125,0
|
|
20241016,173900,179457760,2125,2125,2125,2125,0
|
|
20241016,173800,179457760,2125,2125,2125,2125,0
|
|
20241016,173700,179457760,2125,2125,2125,2125,0
|
|
20241016,173600,179457760,2125,2125,2125,2125,0
|
|
20241016,173500,179457760,2125,2125,2125,2125,1629
|
|
20241016,173400,179457760,2125,2125,2125,2125,0
|
|
20241016,173300,179457760,2125,2125,2125,2125,0
|
|
20241016,173200,179457760,2125,2125,2125,2125,0
|
|
20241016,173100,179457760,2125,2125,2125,2125,0
|
|
20241016,173000,179457760,2125,2125,2125,2125,0
|
|
20241016,172900,179457760,2125,2125,2125,2125,0
|
|
20241016,172800,179457760,2125,2125,2125,2125,0
|
|
20241016,172700,179457760,2125,2125,2125,2125,0
|
|
20241016,172600,179457760,2125,2125,2125,2125,0
|
|
20241016,172500,179457760,2125,2125,2125,2125,0
|
|
20241016,172400,179457760,2125,2125,2125,2125,0
|
|
20241016,172300,179457760,2125,2125,2125,2125,0
|
|
20241016,172200,179457760,2125,2125,2125,2125,0
|
|
20241016,172100,179457760,2125,2125,2125,2125,0
|
|
20241016,172000,179457760,2125,2125,2125,2125,0
|
|
20241016,171900,179457760,2125,2125,2125,2125,0
|
|
20241016,171800,179457760,2125,2125,2125,2125,0
|
|
20241016,171700,179457760,2125,2125,2125,2125,0
|
|
20241016,171600,179457760,2125,2125,2125,2125,0
|
|
20241016,171500,179457760,2125,2125,2125,2125,0
|
|
20241016,171400,179457760,2125,2125,2125,2125,0
|
|
20241016,171300,179457760,2125,2125,2125,2125,0
|
|
20241016,171200,179457760,2125,2125,2125,2125,0
|
|
20241016,171100,179457760,2125,2125,2125,2125,0
|
|
20241016,171000,179457760,2125,2125,2125,2125,0
|
|
20241016,170900,179457760,2125,2125,2125,2125,0
|
|
20241016,170800,179457760,2125,2125,2125,2125,0
|
|
20241016,170700,179457760,2125,2125,2125,2125,0
|
|
20241016,170600,179457760,2125,2125,2125,2125,0
|
|
20241016,170500,179457760,2125,2125,2125,2125,1629
|
|
20241016,170400,179457760,2125,2125,2125,2125,0
|
|
20241016,170300,179457760,2125,2125,2125,2125,0
|
|
20241016,170200,179457760,2125,2125,2125,2125,0
|
|
20241016,170100,179457760,2125,2125,2125,2125,0
|
|
20241016,170000,179457760,2125,2125,2125,2125,0
|
|
20241016,165900,179457760,2125,2125,2125,2125,0
|
|
20241016,165800,179457760,2125,2125,2125,2125,0
|
|
20241016,165700,179457760,2125,2125,2125,2125,0
|
|
20241016,165600,179457760,2125,2125,2125,2125,0
|
|
20241016,165500,179457760,2125,2125,2125,2125,0
|
|
20241016,165400,179457760,2125,2125,2125,2125,0
|
|
20241016,165300,179457760,2125,2125,2125,2125,0
|
|
20241016,165200,179457760,2125,2125,2125,2125,0
|
|
20241016,165100,179457760,2125,2125,2125,2125,0
|
|
20241016,165000,179457760,2125,2125,2125,2125,0
|
|
20241016,164900,179457760,2125,2125,2125,2125,0
|
|
20241016,164800,179457760,2125,2125,2125,2125,0
|
|
20241016,164700,179457760,2125,2125,2125,2125,0
|
|
20241016,164600,179457760,2125,2125,2125,2125,0
|
|
20241016,164500,179457760,2125,2125,2125,2125,0
|
|
20241016,164400,179457760,2125,2125,2125,2125,0
|
|
20241016,164300,179457760,2125,2125,2125,2125,0
|
|
20241016,164200,179457760,2125,2125,2125,2125,0
|
|
20241016,164100,179457760,2125,2125,2125,2125,0
|
|
20241016,164000,179457760,2125,2125,2125,2125,0
|
|
20241016,163900,179457760,2125,2125,2125,2125,0
|
|
20241016,163800,179457760,2125,2125,2125,2125,0
|
|
20241016,163700,179457760,2125,2125,2125,2125,0
|
|
20241016,163600,179457760,2125,2125,2125,2125,0
|
|
20241016,163500,179457760,2125,2125,2125,2125,1629
|
|
20241016,163400,179457760,2125,2125,2125,2125,0
|
|
20241016,163300,179457760,2125,2125,2125,2125,0
|
|
20241016,163200,179457760,2125,2125,2125,2125,0
|
|
20241016,163100,179457760,2125,2125,2125,2125,0
|
|
20241016,163000,179457760,2125,2125,2125,2125,0
|
|
20241016,162900,179457760,2125,2125,2125,2125,0
|
|
20241016,162800,179457760,2125,2125,2125,2125,0
|
|
20241016,162700,179457760,2125,2125,2125,2125,0
|
|
20241016,162600,179457760,2125,2125,2125,2125,0
|
|
20241016,162500,179457760,2125,2125,2125,2125,0
|
|
20241016,162400,179457760,2125,2125,2125,2125,0
|
|
20241016,162300,179457760,2125,2125,2125,2125,0
|
|
20241016,162200,179457760,2125,2125,2125,2125,0
|
|
20241016,162100,179457760,2125,2125,2125,2125,0
|
|
20241016,162000,179457760,2125,2125,2125,2125,0
|
|
20241016,161900,179457760,2125,2125,2125,2125,0
|
|
20241016,161800,179457760,2125,2125,2125,2125,0
|
|
20241016,161700,179457760,2125,2125,2125,2125,0
|
|
20241016,161600,179457760,2125,2125,2125,2125,0
|
|
20241016,161500,179457760,2125,2125,2125,2125,0
|
|
20241016,161400,179457760,2125,2125,2125,2125,0
|
|
20241016,161300,179457760,2125,2125,2125,2125,0
|
|
20241016,161200,179457760,2125,2125,2125,2125,0
|
|
20241016,161100,179457760,2125,2125,2125,2125,0
|
|
20241016,161000,179457760,2125,2125,2125,2125,0
|
|
20241016,160900,179457760,2125,2125,2125,2125,0
|
|
20241016,160800,179457760,2125,2125,2125,2125,0
|
|
20241016,160700,179457760,2125,2125,2125,2125,0
|
|
20241016,160600,179457760,2125,2125,2125,2125,0
|
|
20241016,160500,179457760,2125,2125,2125,2125,1629
|
|
20241016,160400,179457760,2125,2125,2125,2125,0
|
|
20241016,160300,179457760,2125,2125,2125,2125,0
|
|
20241016,160200,179457760,2125,2125,2125,2125,0
|
|
20241016,160100,179457760,2125,2125,2125,2125,0
|
|
20241016,160000,179457760,2125,2125,2125,2125,0
|
|
20241016,155900,179457760,2125,2125,2125,2125,0
|
|
20241016,155800,179457760,2125,2125,2125,2125,0
|
|
20241016,155700,179457760,2125,2125,2125,2125,0
|
|
20241016,155600,179457760,2125,2125,2125,2125,0
|
|
20241016,155500,179457760,2125,2125,2125,2125,0
|
|
20241016,155400,179457760,2125,2125,2125,2125,0
|
|
20241016,155300,179457760,2125,2125,2125,2125,0
|
|
20241016,155200,179457760,2125,2125,2125,2125,0
|
|
20241016,155100,179457760,2125,2125,2125,2125,0
|
|
20241016,155000,179457760,2125,2125,2125,2125,0
|
|
20241016,154900,179457760,2125,2125,2125,2125,0
|
|
20241016,154800,179457760,2125,2125,2125,2125,0
|
|
20241016,154700,179457760,2125,2125,2125,2125,0
|
|
20241016,154600,179457760,2125,2125,2125,2125,0
|
|
20241016,154500,179457760,2125,2125,2125,2125,0
|
|
20241016,154400,179457760,2125,2125,2125,2125,0
|
|
20241016,154300,179457760,2125,2125,2125,2125,0
|
|
20241016,154200,179457760,2125,2125,2125,2125,0
|
|
20241016,154100,179457760,2125,2125,2125,2125,0
|
|
20241016,154000,179457760,2125,2125,2125,2125,0
|
|
20241016,153900,179457760,2125,2125,2125,2125,0
|
|
20241016,153800,179457760,2125,2125,2125,2125,0
|
|
20241016,153700,179457760,2125,2125,2125,2125,0
|
|
20241016,153600,179457760,2125,2125,2125,2125,0
|
|
20241016,153500,179457760,2125,2125,2125,2125,1629
|
|
20241016,153400,179457760,2125,2125,2125,2125,0
|
|
20241016,153300,179457760,2125,2125,2125,2125,0
|
|
20241016,153200,179457760,2125,2125,2125,2125,0
|
|
20241016,153100,179457760,2125,2125,2125,2125,0
|
|
20241016,153000,179457760,2125,2125,2125,2125,1629
|
|
20241016,152900,175996135,2125,2125,2125,2125,0
|
|
20241016,152800,175996135,2125,2125,2125,2125,0
|
|
20241016,152700,175996135,2125,2125,2125,2125,0
|
|
20241016,152600,175996135,2125,2125,2125,2125,0
|
|
20241016,152500,175996135,2125,2125,2125,2125,0
|
|
20241016,152400,175996135,2125,2125,2125,2125,0
|
|
20241016,152300,175996135,2125,2125,2125,2125,0
|
|
20241016,152200,175996135,2125,2125,2125,2125,0
|
|
20241016,152100,175996135,2125,2125,2125,2125,0
|
|
20241016,152000,175996135,2125,2125,2125,2125,0
|
|
20241016,151900,175996135,2125,2125,2125,2125,0
|
|
20241016,151800,175996135,2125,2125,2125,2125,0
|
|
20241016,151700,175996135,2125,2125,2125,2125,0
|
|
20241016,151600,175996135,2125,2125,2125,2125,72
|
|
20241016,151500,175843135,2130,2130,2130,2130,0
|
|
20241016,151400,175843135,2130,2130,2130,2130,0
|
|
20241016,151300,175843135,2130,2130,2130,2130,0
|
|
20241016,151200,175843135,2130,2130,2130,2130,1
|
|
20241016,151100,175841005,2125,2130,2130,2125,147
|
|
20241016,151000,175528625,2125,2125,2125,2125,0
|
|
20241016,150900,175528625,2125,2125,2125,2125,0
|
|
20241016,150800,175528625,2125,2125,2125,2125,0
|
|
20241016,150700,175528625,2125,2125,2125,2125,0
|
|
20241016,150600,175528625,2125,2125,2125,2125,968
|
|
20241016,150500,173471625,2130,2130,2130,2130,0
|
|
20241016,150400,173471625,2130,2130,2130,2130,0
|
|
20241016,150300,173471625,2130,2130,2130,2130,1
|
|
20241016,150200,173469495,2125,2125,2125,2125,0
|
|
20241016,150100,173469495,2125,2125,2125,2125,0
|
|
20241016,150000,173469495,2125,2125,2125,2125,0
|
|
20241016,145900,173469495,2125,2125,2125,2125,0
|
|
20241016,145800,173469495,2125,2125,2125,2125,0
|
|
20241016,145700,173469495,2125,2125,2125,2125,0
|
|
20241016,145600,173469495,2125,2125,2125,2125,0
|
|
20241016,145500,173469495,2125,2125,2125,2125,0
|
|
20241016,145400,173469495,2125,2125,2125,2125,0
|
|
20241016,145300,173469495,2125,2125,2125,2125,0
|
|
20241016,145200,173469495,2125,2125,2125,2125,0
|
|
20241016,145100,173469495,2125,2125,2125,2125,0
|
|
20241016,145000,173469495,2125,2125,2125,2125,0
|
|
20241016,144900,173469495,2125,2125,2125,2125,0
|
|
20241016,144800,173469495,2125,2125,2125,2125,0
|
|
20241016,144700,173469495,2125,2125,2125,2125,0
|
|
20241016,144600,173469495,2125,2125,2125,2125,45
|
|
20241016,144500,173373870,2130,2130,2130,2130,0
|
|
20241016,144400,173373870,2130,2130,2130,2130,0
|
|
20241016,144300,173373870,2130,2130,2130,2130,0
|
|
20241016,144200,173373870,2130,2130,2130,2130,0
|
|
20241016,144100,173373870,2130,2130,2130,2130,0
|
|
20241016,144000,173373870,2130,2130,2130,2130,0
|
|
20241016,143900,173373870,2130,2130,2130,2130,0
|
|
20241016,143800,173373870,2130,2130,2130,2130,0
|
|
20241016,143700,173373870,2130,2130,2130,2130,0
|
|
20241016,143600,173373870,2130,2130,2130,2130,0
|
|
20241016,143500,173373870,2130,2130,2130,2130,0
|
|
20241016,143400,173373870,2130,2130,2130,2130,0
|
|
20241016,143300,173373870,2130,2130,2130,2130,0
|
|
20241016,143200,173373870,2130,2130,2130,2130,1000
|
|
20241016,143100,171243870,2130,2130,2130,2130,0
|
|
20241016,143000,171243870,2130,2130,2130,2130,0
|
|
20241016,142900,171243870,2130,2130,2130,2130,0
|
|
20241016,142800,171243870,2130,2130,2130,2130,0
|
|
20241016,142700,171243870,2130,2130,2130,2130,0
|
|
20241016,142600,171243870,2130,2130,2130,2130,0
|
|
20241016,142500,171243870,2130,2130,2130,2130,0
|
|
20241016,142400,171243870,2130,2130,2130,2130,0
|
|
20241016,142300,171243870,2130,2130,2130,2130,0
|
|
20241016,142200,171243870,2130,2130,2130,2130,0
|
|
20241016,142100,171243870,2130,2130,2130,2130,0
|
|
20241016,142000,171243870,2130,2130,2130,2130,5000
|
|
20241016,141900,160593870,2130,2130,2130,2130,0
|
|
20241016,141800,160593870,2130,2130,2130,2130,1
|
|
20241016,141700,160591740,2125,2125,2125,2125,0
|
|
20241016,141600,160591740,2125,2125,2125,2125,0
|
|
20241016,141500,160591740,2125,2125,2125,2125,0
|
|
20241016,141400,160591740,2125,2125,2125,2125,0
|
|
20241016,141300,160591740,2125,2125,2125,2125,0
|
|
20241016,141200,160591740,2125,2125,2125,2125,43
|
|
20241016,141100,160500365,2125,2125,2125,2125,0
|
|
20241016,141000,160500365,2125,2125,2125,2125,0
|
|
20241016,140900,160500365,2125,2125,2125,2125,0
|
|
20241016,140800,160500365,2125,2125,2125,2125,938
|
|
20241016,140700,158507115,2125,2130,2130,2125,7238
|
|
20241016,140600,143094865,2130,2130,2130,2130,2000
|
|
20241016,140500,138834865,2130,2130,2130,2130,100
|
|
20241016,140400,138621865,2130,2130,2130,2130,0
|
|
20241016,140300,138621865,2130,2130,2130,2130,0
|
|
20241016,140200,138621865,2130,2130,2130,2130,0
|
|
20241016,140100,138621865,2130,2130,2130,2130,0
|
|
20241016,140000,138621865,2130,2130,2130,2130,0
|
|
20241016,135900,138621865,2130,2130,2130,2130,0
|
|
20241016,135800,138621865,2130,2130,2130,2130,0
|
|
20241016,135700,138621865,2130,2130,2130,2130,0
|
|
20241016,135600,138621865,2130,2130,2130,2130,0
|
|
20241016,135500,138621865,2130,2130,2130,2130,0
|
|
20241016,135400,138621865,2130,2130,2130,2130,0
|
|
20241016,135300,138621865,2130,2130,2130,2130,0
|
|
20241016,135200,138621865,2130,2130,2130,2130,0
|
|
20241016,135100,138621865,2130,2130,2130,2130,1992
|
|
20241016,135000,134378905,2130,2130,2130,2130,0
|
|
20241016,134900,134378905,2130,2130,2130,2130,0
|
|
20241016,134800,134378905,2130,2130,2130,2130,0
|
|
20241016,134700,134378905,2130,2130,2130,2130,0
|
|
20241016,134600,134378905,2130,2130,2130,2130,0
|
|
20241016,134500,134378905,2130,2130,2130,2130,0
|
|
20241016,134400,134378905,2130,2130,2130,2130,100
|
|
20241016,134300,134165905,2130,2130,2130,2130,0
|
|
20241016,134200,134165905,2130,2130,2130,2130,0
|
|
20241016,134100,134165905,2130,2130,2130,2130,0
|
|
20241016,134000,134165905,2130,2130,2130,2130,0
|
|
20241016,133900,134165905,2130,2130,2130,2130,0
|
|
20241016,133800,134165905,2130,2130,2130,2130,0
|
|
20241016,133700,134165905,2130,2130,2130,2130,0
|
|
20241016,133600,134165905,2130,2130,2130,2130,0
|
|
20241016,133500,134165905,2130,2130,2130,2130,0
|
|
20241016,133400,134165905,2130,2130,2130,2130,0
|
|
20241016,133300,134165905,2130,2130,2130,2130,0
|
|
20241016,133200,134165905,2130,2130,2130,2130,0
|
|
20241016,133100,134165905,2130,2130,2130,2130,0
|
|
20241016,133000,134165905,2130,2130,2130,2130,0
|
|
20241016,132900,134165905,2130,2130,2130,2130,0
|
|
20241016,132800,134165905,2130,2130,2130,2130,0
|
|
20241016,132700,134165905,2130,2130,2130,2130,0
|
|
20241016,132600,134165905,2130,2130,2130,2130,0
|
|
20241016,132500,134165905,2130,2130,2130,2130,0
|
|
20241016,132400,134165905,2130,2130,2130,2130,0
|
|
20241016,132300,134165905,2130,2130,2130,2130,0
|
|
20241016,132200,134165905,2130,2130,2130,2130,0
|
|
20241016,132100,134165905,2130,2130,2130,2130,0
|
|
20241016,132000,134165905,2130,2130,2130,2130,0
|
|
20241016,131900,134165905,2130,2130,2130,2130,0
|
|
20241016,131800,134165905,2130,2130,2130,2130,0
|
|
20241016,131700,134165905,2130,2130,2130,2130,0
|
|
20241016,131600,134165905,2130,2130,2130,2130,0
|
|
20241016,131500,134165905,2130,2130,2130,2130,0
|
|
20241016,131400,134165905,2130,2130,2130,2130,2
|
|
20241016,131300,134161645,2130,2130,2130,2130,48
|
|
20241016,131200,134059405,2130,2130,2130,2130,0
|
|
20241016,131100,134059405,2130,2130,2130,2130,0
|
|
20241016,131000,134059405,2130,2130,2130,2130,0
|
|
20241016,130900,134059405,2130,2130,2130,2130,0
|
|
20241016,130800,134059405,2130,2130,2130,2130,0
|
|
20241016,130700,134059405,2130,2130,2130,2130,1032
|
|
20241016,130600,131861245,2135,2135,2135,2135,0
|
|
20241016,130500,131861245,2135,2135,2135,2135,0
|
|
20241016,130400,131861245,2135,2135,2135,2135,0
|
|
20241016,130300,131861245,2135,2135,2135,2135,0
|
|
20241016,130200,131861245,2135,2135,2135,2135,0
|
|
20241016,130100,131861245,2135,2135,2135,2135,0
|
|
20241016,130000,131861245,2135,2135,2135,2135,600
|
|
20241016,125900,130580245,2135,2135,2135,2135,0
|
|
20241016,125800,130580245,2135,2135,2135,2135,0
|
|
20241016,125700,130580245,2135,2135,2135,2135,0
|
|
20241016,125600,130580245,2135,2135,2135,2135,0
|
|
20241016,125500,130580245,2135,2135,2135,2135,0
|
|
20241016,125400,130580245,2135,2135,2135,2135,0
|
|
20241016,125300,130580245,2135,2135,2135,2135,0
|
|
20241016,125200,130580245,2135,2135,2135,2135,0
|
|
20241016,125100,130580245,2135,2135,2135,2135,0
|
|
20241016,125000,130580245,2135,2135,2135,2135,0
|
|
20241016,124900,130580245,2135,2135,2135,2135,0
|
|
20241016,124800,130580245,2135,2135,2135,2135,0
|
|
20241016,124700,130580245,2135,2135,2135,2135,0
|
|
20241016,124600,130580245,2135,2135,2135,2135,0
|
|
20241016,124500,130580245,2135,2135,2135,2135,0
|
|
20241016,124400,130580245,2135,2135,2135,2135,0
|
|
20241016,124300,130580245,2135,2135,2135,2135,0
|
|
20241016,124200,130580245,2135,2135,2135,2135,0
|
|
20241016,124100,130580245,2135,2135,2135,2135,0
|
|
20241016,124000,130580245,2135,2135,2135,2135,0
|
|
20241016,123900,130580245,2135,2135,2135,2135,0
|
|
20241016,123800,130580245,2135,2135,2135,2135,0
|
|
20241016,123700,130580245,2135,2135,2135,2135,0
|
|
20241016,123600,130580245,2135,2135,2135,2135,0
|
|
20241016,123500,130580245,2135,2135,2135,2135,0
|
|
20241016,123400,130580245,2135,2135,2135,2135,0
|
|
20241016,123300,130580245,2135,2135,2135,2135,0
|
|
20241016,123200,130580245,2135,2135,2135,2135,0
|
|
20241016,123100,130580245,2135,2135,2135,2135,0
|
|
20241016,123000,130580245,2135,2135,2135,2135,0
|
|
20241016,122900,130580245,2135,2135,2135,2135,500
|
|
20241016,122800,129512745,2135,2135,2135,2135,0
|
|
20241016,122700,129512745,2135,2135,2135,2135,0
|
|
20241016,122600,129512745,2135,2135,2135,2135,0
|
|
20241016,122500,129512745,2135,2135,2135,2135,0
|
|
20241016,122400,129512745,2135,2135,2135,2135,0
|
|
20241016,122300,129512745,2135,2135,2135,2135,0
|
|
20241016,122200,129512745,2135,2135,2135,2135,0
|
|
20241016,122100,129512745,2135,2135,2135,2135,100
|
|
20241016,122000,129299245,2135,2135,2135,2135,0
|
|
20241016,121900,129299245,2135,2135,2135,2135,0
|
|
20241016,121800,129299245,2135,2135,2135,2135,0
|
|
20241016,121700,129299245,2135,2135,2135,2135,0
|
|
20241016,121600,129299245,2135,2135,2135,2135,0
|
|
20241016,121500,129299245,2135,2135,2135,2135,0
|
|
20241016,121400,129299245,2135,2135,2135,2135,0
|
|
20241016,121300,129299245,2135,2135,2135,2135,0
|
|
20241016,121200,129299245,2135,2135,2135,2135,1
|
|
20241016,121100,129297110,2130,2130,2130,2130,0
|
|
20241016,121000,129297110,2130,2130,2130,2130,0
|
|
20241016,120900,129297110,2130,2130,2130,2130,0
|
|
20241016,120800,129297110,2130,2130,2130,2130,0
|
|
20241016,120700,129297110,2130,2130,2130,2130,0
|
|
20241016,120600,129297110,2130,2130,2130,2130,0
|
|
20241016,120500,129297110,2130,2130,2130,2130,0
|
|
20241016,120400,129297110,2130,2130,2130,2130,0
|
|
20241016,120300,129297110,2130,2130,2130,2130,0
|
|
20241016,120200,129297110,2130,2130,2130,2130,4468
|
|
20241016,120100,119780270,2130,2130,2130,2130,14000
|
|
20241016,120000,89960270,2130,2130,2130,2130,2000
|
|
20241016,115900,85700270,2130,2130,2130,2130,0
|
|
20241016,115800,85700270,2130,2130,2130,2130,0
|
|
20241016,115700,85700270,2130,2130,2130,2130,2000
|
|
20241016,115600,81440270,2130,2130,2130,2130,0
|
|
20241016,115500,81440270,2130,2130,2130,2130,0
|
|
20241016,115400,81440270,2130,2130,2130,2130,0
|
|
20241016,115300,81440270,2130,2130,2130,2130,1
|
|
20241016,115200,81438140,2125,2125,2125,2125,0
|
|
20241016,115100,81438140,2125,2125,2125,2125,0
|
|
20241016,115000,81438140,2125,2125,2125,2125,0
|
|
20241016,114900,81438140,2125,2125,2125,2125,0
|
|
20241016,114800,81438140,2125,2125,2125,2125,0
|
|
20241016,114700,81438140,2125,2125,2125,2125,0
|
|
20241016,114600,81438140,2125,2125,2125,2125,0
|
|
20241016,114500,81438140,2125,2125,2125,2125,0
|
|
20241016,114400,81438140,2125,2125,2125,2125,0
|
|
20241016,114300,81438140,2125,2125,2125,2125,0
|
|
20241016,114200,81438140,2125,2125,2125,2125,0
|
|
20241016,114100,81438140,2125,2125,2125,2125,0
|
|
20241016,114000,81438140,2125,2125,2125,2125,0
|
|
20241016,113900,81438140,2125,2125,2125,2125,0
|
|
20241016,113800,81438140,2125,2125,2125,2125,0
|
|
20241016,113700,81438140,2125,2125,2125,2125,0
|
|
20241016,113600,81438140,2125,2125,2125,2125,0
|
|
20241016,113500,81438140,2125,2125,2125,2125,1250
|
|
20241016,113400,78781890,2125,2125,2125,2125,0
|
|
20241016,113300,78781890,2125,2125,2125,2125,0
|
|
20241016,113200,78781890,2125,2125,2125,2125,155
|
|
20241016,113100,78452515,2125,2125,2125,2125,0
|
|
20241016,113000,78452515,2125,2125,2125,2125,0
|
|
20241016,112900,78452515,2125,2125,2125,2125,0
|
|
20241016,112800,78452515,2125,2125,2125,2125,0
|
|
20241016,112700,78452515,2125,2125,2125,2125,0
|
|
20241016,112600,78452515,2125,2125,2125,2125,2000
|
|
20241016,112500,74202515,2130,2130,2130,2130,0
|
|
20241016,112400,74202515,2130,2130,2130,2130,0
|
|
20241016,112300,74202515,2130,2130,2130,2130,0
|
|
20241016,112200,74202515,2130,2130,2130,2130,0
|
|
20241016,112100,74202515,2130,2130,2130,2130,0
|
|
20241016,112000,74202515,2130,2130,2130,2130,1747
|
|
20241016,111900,70481405,2135,2135,2135,2135,0
|
|
20241016,111800,70481405,2135,2135,2135,2135,0
|
|
20241016,111700,70481405,2135,2135,2135,2135,0
|
|
20241016,111600,70481405,2135,2135,2135,2135,0
|
|
20241016,111500,70481405,2135,2135,2135,2135,0
|
|
20241016,111400,70481405,2135,2135,2135,2135,1
|
|
20241016,111300,70479270,2130,2130,2130,2130,0
|
|
20241016,111200,70479270,2130,2130,2130,2130,0
|
|
20241016,111100,70479270,2130,2130,2130,2130,0
|
|
20241016,111000,70479270,2130,2130,2130,2130,253
|
|
20241016,110900,69940380,2130,2130,2130,2130,0
|
|
20241016,110800,69940380,2130,2130,2130,2130,0
|
|
20241016,110700,69940380,2130,2130,2130,2130,0
|
|
20241016,110600,69940380,2130,2130,2130,2130,47
|
|
20241016,110500,69840270,2130,2130,2130,2130,0
|
|
20241016,110400,69840270,2130,2130,2130,2130,0
|
|
20241016,110300,69840270,2130,2130,2130,2130,0
|
|
20241016,110200,69840270,2130,2130,2130,2130,0
|
|
20241016,110100,69840270,2130,2130,2130,2130,0
|
|
20241016,110000,69840270,2130,2130,2130,2130,0
|
|
20241016,105900,69840270,2130,2130,2130,2130,375
|
|
20241016,105800,69041520,2130,2130,2130,2130,2578
|
|
20241016,105700,63550380,2130,2130,2130,2130,0
|
|
20241016,105600,63550380,2130,2130,2130,2130,2000
|
|
20241016,105500,59290380,2130,2130,2130,2130,0
|
|
20241016,105400,59290380,2130,2130,2130,2130,0
|
|
20241016,105300,59290380,2130,2130,2130,2130,3000
|
|
20241016,105200,52900380,2125,2125,2125,2125,0
|
|
20241016,105100,52900380,2125,2125,2125,2125,0
|
|
20241016,105000,52900380,2125,2125,2125,2125,0
|
|
20241016,104900,52900380,2125,2125,2125,2125,0
|
|
20241016,104800,52900380,2125,2125,2125,2125,0
|
|
20241016,104700,52900380,2125,2125,2125,2125,0
|
|
20241016,104600,52900380,2125,2125,2125,2125,196
|
|
20241016,104500,52483880,2125,2125,2125,2125,0
|
|
20241016,104400,52483880,2125,2125,2125,2125,400
|
|
20241016,104300,51633880,2125,2125,2125,2125,4
|
|
20241016,104200,51625380,2125,2125,2125,2125,0
|
|
20241016,104100,51625380,2125,2125,2125,2125,2000
|
|
20241016,104000,47375380,2125,2125,2125,2125,2000
|
|
20241016,103900,43125380,2125,2125,2125,2125,0
|
|
20241016,103800,43125380,2125,2125,2125,2125,0
|
|
20241016,103700,43125380,2125,2125,2125,2125,0
|
|
20241016,103600,43125380,2125,2125,2125,2125,0
|
|
20241016,103500,43125380,2125,2125,2125,2125,400
|
|
20241016,103400,42275380,2130,2130,2130,2130,0
|
|
20241016,103300,42275380,2130,2130,2130,2130,0
|
|
20241016,103200,42275380,2130,2130,2130,2130,0
|
|
20241016,103100,42275380,2130,2130,2130,2130,0
|
|
20241016,103000,42275380,2130,2130,2130,2130,0
|
|
20241016,102900,42275380,2130,2130,2130,2130,0
|
|
20241016,102800,42275380,2130,2130,2130,2130,2000
|
|
20241016,102700,38015380,2130,2130,2130,2130,0
|
|
20241016,102600,38015380,2130,2130,2130,2130,0
|
|
20241016,102500,38015380,2130,2130,2130,2130,0
|
|
20241016,102400,38015380,2130,2130,2130,2130,0
|
|
20241016,102300,38015380,2130,2130,2130,2130,0
|
|
20241016,102200,38015380,2130,2130,2130,2130,0
|
|
20241016,102100,38015380,2130,2130,2130,2130,0
|
|
20241016,102000,38015380,2130,2130,2130,2130,0
|
|
20241016,101900,38015380,2130,2130,2130,2130,0
|
|
20241016,101800,38015380,2130,2130,2130,2130,0
|
|
20241016,101700,38015380,2130,2130,2130,2130,0
|
|
20241016,101600,38015380,2130,2130,2130,2130,0
|
|
20241016,101500,38015380,2130,2130,2130,2130,0
|
|
20241016,101400,38015380,2130,2130,2130,2130,0
|
|
20241016,101300,38015380,2130,2130,2130,2130,0
|
|
20241016,101200,38015380,2130,2130,2130,2130,0
|
|
20241016,101100,38015380,2130,2130,2130,2130,0
|
|
20241016,101000,38015380,2130,2130,2130,2130,0
|
|
20241016,100900,38015380,2130,2130,2130,2130,0
|
|
20241016,100800,38015380,2130,2130,2130,2130,0
|
|
20241016,100700,38015380,2130,2130,2130,2130,0
|
|
20241016,100600,38015380,2130,2130,2130,2130,0
|
|
20241016,100500,38015380,2130,2130,2130,2130,0
|
|
20241016,100400,38015380,2130,2130,2130,2130,0
|
|
20241016,100300,38015380,2130,2130,2130,2130,0
|
|
20241016,100200,38015380,2130,2130,2130,2130,0
|
|
20241016,100100,38015380,2130,2130,2130,2130,0
|
|
20241016,100000,38015380,2130,2130,2130,2130,0
|
|
20241016,095900,38015380,2130,2130,2130,2130,0
|
|
20241016,095800,38015380,2130,2130,2130,2130,0
|
|
20241016,095700,38015380,2130,2130,2130,2130,0
|
|
20241016,095600,38015380,2130,2130,2130,2130,0
|
|
20241016,095500,38015380,2130,2130,2130,2130,0
|
|
20241016,095400,38015380,2130,2130,2130,2130,0
|
|
20241016,095300,38015380,2130,2130,2130,2130,0
|
|
20241016,095200,38015380,2130,2130,2130,2130,196
|
|
20241016,095100,37597900,2130,2130,2130,2130,200
|
|
20241016,095000,37171900,2130,2130,2130,2130,1500
|
|
20241016,094900,33976900,2130,2130,2130,2130,0
|
|
20241016,094800,33976900,2130,2130,2130,2130,0
|
|
20241016,094700,33976900,2130,2130,2130,2130,0
|
|
20241016,094600,33976900,2130,2130,2130,2130,0
|
|
20241016,094500,33976900,2130,2130,2130,2130,0
|
|
20241016,094400,33976900,2130,2130,2130,2130,0
|
|
20241016,094300,33976900,2130,2130,2130,2130,0
|
|
20241016,094200,33976900,2130,2130,2130,2130,30
|
|
20241016,094100,33913000,2120,2120,2120,2120,0
|
|
20241016,094000,33913000,2120,2120,2120,2120,2510
|
|
20241016,093900,28591800,2120,2120,2120,2120,1435
|
|
20241016,093800,25549600,2120,2120,2120,2120,3055
|
|
20241016,093700,19073000,2125,2125,2125,2125,0
|
|
20241016,093600,19073000,2125,2125,2125,2125,1000
|
|
20241016,093500,16948000,2125,2125,2125,2125,0
|
|
20241016,093400,16948000,2125,2125,2125,2125,0
|
|
20241016,093300,16948000,2125,2125,2125,2125,0
|
|
20241016,093200,16948000,2125,2125,2125,2125,1000
|
|
20241016,093100,14823000,2130,2130,2130,2130,0
|
|
20241016,093000,14823000,2130,2130,2130,2130,0
|
|
20241016,092900,14823000,2130,2130,2130,2130,0
|
|
20241016,092800,14823000,2130,2130,2130,2130,0
|
|
20241016,092700,14823000,2130,2130,2130,2130,0
|
|
20241016,092600,14823000,2130,2130,2130,2130,0
|
|
20241016,092500,14823000,2130,2130,2130,2130,0
|
|
20241016,092400,14823000,2130,2130,2130,2130,0
|
|
20241016,092300,14823000,2130,2130,2130,2130,0
|
|
20241016,092200,14823000,2130,2130,2130,2130,0
|
|
20241016,092100,14823000,2130,2130,2130,2130,0
|
|
20241016,092000,14823000,2130,2130,2130,2130,0
|
|
20241016,091900,14823000,2130,2130,2130,2130,0
|
|
20241016,091800,14823000,2130,2130,2130,2130,20
|
|
20241016,091700,14780400,2130,2135,2135,2130,4021
|
|
20241016,091600,6215140,2140,2140,2140,2140,0
|
|
20241016,091500,6215140,2140,2140,2140,2140,30
|
|
20241016,091400,6150940,2135,2135,2135,2135,0
|
|
20241016,091300,6150940,2135,2135,2135,2135,0
|
|
20241016,091200,6150940,2135,2135,2135,2135,0
|
|
20241016,091100,6150940,2135,2135,2135,2135,1000
|
|
20241016,091000,4015940,2135,2135,2135,2135,0
|
|
20241016,090900,4015940,2135,2135,2135,2135,0
|
|
20241016,090800,4015940,2135,2135,2135,2135,0
|
|
20241016,090700,4015940,2135,2135,2135,2135,0
|
|
20241016,090600,4015940,2135,2135,2135,2135,0
|
|
20241016,090500,4015940,2135,2135,2135,2135,0
|
|
20241016,090400,4015940,2135,2135,2135,2135,0
|
|
20241016,090300,4015940,2135,2135,2135,2135,0
|
|
20241016,090200,4015940,2135,2135,2135,2135,191
|
|
20241016,090100,3608155,2135,2135,2135,2135,1689
|
|
20241016,090000,2140,2140,2140,2140,2140,1
|