760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,213700,64899770,2125,2125,2125,2125,136
|
|
20241017,213600,64899770,2125,2125,2125,2125,0
|
|
20241017,213500,64899770,2125,2125,2125,2125,0
|
|
20241017,213400,64899770,2125,2125,2125,2125,0
|
|
20241017,213300,64899770,2125,2125,2125,2125,0
|
|
20241017,213200,64899770,2125,2125,2125,2125,0
|
|
20241017,213100,64899770,2125,2125,2125,2125,0
|
|
20241017,213000,64899770,2125,2125,2125,2125,0
|
|
20241017,212900,64899770,2125,2125,2125,2125,0
|
|
20241017,212800,64899770,2125,2125,2125,2125,0
|
|
20241017,212700,64899770,2125,2125,2125,2125,0
|
|
20241017,212600,64899770,2125,2125,2125,2125,0
|
|
20241017,212500,64899770,2125,2125,2125,2125,0
|
|
20241017,212400,64899770,2125,2125,2125,2125,0
|
|
20241017,212300,64899770,2125,2125,2125,2125,0
|
|
20241017,212200,64899770,2125,2125,2125,2125,0
|
|
20241017,212100,64899770,2125,2125,2125,2125,0
|
|
20241017,212000,64899770,2125,2125,2125,2125,0
|
|
20241017,211900,64899770,2125,2125,2125,2125,0
|
|
20241017,211800,64899770,2125,2125,2125,2125,0
|
|
20241017,211700,64899770,2125,2125,2125,2125,0
|
|
20241017,211600,64899770,2125,2125,2125,2125,0
|
|
20241017,211500,64899770,2125,2125,2125,2125,0
|
|
20241017,211400,64899770,2125,2125,2125,2125,0
|
|
20241017,211300,64899770,2125,2125,2125,2125,0
|
|
20241017,211200,64899770,2125,2125,2125,2125,0
|
|
20241017,211100,64899770,2125,2125,2125,2125,0
|
|
20241017,211000,64899770,2125,2125,2125,2125,0
|
|
20241017,210900,64899770,2125,2125,2125,2125,0
|
|
20241017,210800,64899770,2125,2125,2125,2125,0
|
|
20241017,210700,64899770,2125,2125,2125,2125,136
|
|
20241017,210600,64899770,2125,2125,2125,2125,0
|
|
20241017,210500,64899770,2125,2125,2125,2125,0
|
|
20241017,210400,64899770,2125,2125,2125,2125,0
|
|
20241017,210300,64899770,2125,2125,2125,2125,0
|
|
20241017,210200,64899770,2125,2125,2125,2125,0
|
|
20241017,210100,64899770,2125,2125,2125,2125,0
|
|
20241017,210000,64899770,2125,2125,2125,2125,0
|
|
20241017,205900,64899770,2125,2125,2125,2125,0
|
|
20241017,205800,64899770,2125,2125,2125,2125,0
|
|
20241017,205700,64899770,2125,2125,2125,2125,0
|
|
20241017,205600,64899770,2125,2125,2125,2125,0
|
|
20241017,205500,64899770,2125,2125,2125,2125,0
|
|
20241017,205400,64899770,2125,2125,2125,2125,0
|
|
20241017,205300,64899770,2125,2125,2125,2125,0
|
|
20241017,205200,64899770,2125,2125,2125,2125,0
|
|
20241017,205100,64899770,2125,2125,2125,2125,0
|
|
20241017,205000,64899770,2125,2125,2125,2125,0
|
|
20241017,204900,64899770,2125,2125,2125,2125,0
|
|
20241017,204800,64899770,2125,2125,2125,2125,0
|
|
20241017,204700,64899770,2125,2125,2125,2125,0
|
|
20241017,204600,64899770,2125,2125,2125,2125,0
|
|
20241017,204500,64899770,2125,2125,2125,2125,0
|
|
20241017,204400,64899770,2125,2125,2125,2125,0
|
|
20241017,204300,64899770,2125,2125,2125,2125,0
|
|
20241017,204200,64899770,2125,2125,2125,2125,0
|
|
20241017,204100,64899770,2125,2125,2125,2125,0
|
|
20241017,204000,64899770,2125,2125,2125,2125,0
|
|
20241017,203900,64899770,2125,2125,2125,2125,0
|
|
20241017,203800,64899770,2125,2125,2125,2125,0
|
|
20241017,203700,64899770,2125,2125,2125,2125,136
|
|
20241017,203600,64899770,2125,2125,2125,2125,0
|
|
20241017,203500,64899770,2125,2125,2125,2125,0
|
|
20241017,203400,64899770,2125,2125,2125,2125,0
|
|
20241017,203300,64899770,2125,2125,2125,2125,0
|
|
20241017,203200,64899770,2125,2125,2125,2125,0
|
|
20241017,203100,64899770,2125,2125,2125,2125,0
|
|
20241017,203000,64899770,2125,2125,2125,2125,0
|
|
20241017,202900,64899770,2125,2125,2125,2125,0
|
|
20241017,202800,64899770,2125,2125,2125,2125,0
|
|
20241017,202700,64899770,2125,2125,2125,2125,0
|
|
20241017,202600,64899770,2125,2125,2125,2125,0
|
|
20241017,202500,64899770,2125,2125,2125,2125,0
|
|
20241017,202400,64899770,2125,2125,2125,2125,0
|
|
20241017,202300,64899770,2125,2125,2125,2125,0
|
|
20241017,202200,64899770,2125,2125,2125,2125,0
|
|
20241017,202100,64899770,2125,2125,2125,2125,0
|
|
20241017,202000,64899770,2125,2125,2125,2125,0
|
|
20241017,201900,64899770,2125,2125,2125,2125,0
|
|
20241017,201800,64899770,2125,2125,2125,2125,0
|
|
20241017,201700,64899770,2125,2125,2125,2125,0
|
|
20241017,201600,64899770,2125,2125,2125,2125,0
|
|
20241017,201500,64899770,2125,2125,2125,2125,0
|
|
20241017,201400,64899770,2125,2125,2125,2125,0
|
|
20241017,201300,64899770,2125,2125,2125,2125,0
|
|
20241017,201200,64899770,2125,2125,2125,2125,0
|
|
20241017,201100,64899770,2125,2125,2125,2125,0
|
|
20241017,201000,64899770,2125,2125,2125,2125,0
|
|
20241017,200900,64899770,2125,2125,2125,2125,0
|
|
20241017,200800,64899770,2125,2125,2125,2125,0
|
|
20241017,200700,64899770,2125,2125,2125,2125,136
|
|
20241017,200600,64899770,2125,2125,2125,2125,0
|
|
20241017,200500,64899770,2125,2125,2125,2125,0
|
|
20241017,200400,64899770,2125,2125,2125,2125,0
|
|
20241017,200300,64899770,2125,2125,2125,2125,0
|
|
20241017,200200,64899770,2125,2125,2125,2125,0
|
|
20241017,200100,64899770,2125,2125,2125,2125,0
|
|
20241017,200000,64899770,2125,2125,2125,2125,0
|
|
20241017,195900,64899770,2125,2125,2125,2125,0
|
|
20241017,195800,64899770,2125,2125,2125,2125,0
|
|
20241017,195700,64899770,2125,2125,2125,2125,0
|
|
20241017,195600,64899770,2125,2125,2125,2125,0
|
|
20241017,195500,64899770,2125,2125,2125,2125,0
|
|
20241017,195400,64899770,2125,2125,2125,2125,0
|
|
20241017,195300,64899770,2125,2125,2125,2125,0
|
|
20241017,195200,64899770,2125,2125,2125,2125,0
|
|
20241017,195100,64899770,2125,2125,2125,2125,0
|
|
20241017,195000,64899770,2125,2125,2125,2125,0
|
|
20241017,194900,64899770,2125,2125,2125,2125,0
|
|
20241017,194800,64899770,2125,2125,2125,2125,0
|
|
20241017,194700,64899770,2125,2125,2125,2125,0
|
|
20241017,194600,64899770,2125,2125,2125,2125,0
|
|
20241017,194500,64899770,2125,2125,2125,2125,0
|
|
20241017,194400,64899770,2125,2125,2125,2125,0
|
|
20241017,194300,64899770,2125,2125,2125,2125,0
|
|
20241017,194200,64899770,2125,2125,2125,2125,0
|
|
20241017,194100,64899770,2125,2125,2125,2125,0
|
|
20241017,194000,64899770,2125,2125,2125,2125,0
|
|
20241017,193900,64899770,2125,2125,2125,2125,0
|
|
20241017,193800,64899770,2125,2125,2125,2125,0
|
|
20241017,193700,64899770,2125,2125,2125,2125,136
|
|
20241017,193600,64899770,2125,2125,2125,2125,0
|
|
20241017,193500,64899770,2125,2125,2125,2125,0
|
|
20241017,193400,64899770,2125,2125,2125,2125,0
|
|
20241017,193300,64899770,2125,2125,2125,2125,0
|
|
20241017,193200,64899770,2125,2125,2125,2125,0
|
|
20241017,193100,64899770,2125,2125,2125,2125,0
|
|
20241017,193000,64899770,2125,2125,2125,2125,0
|
|
20241017,192900,64899770,2125,2125,2125,2125,0
|
|
20241017,192800,64899770,2125,2125,2125,2125,0
|
|
20241017,192700,64899770,2125,2125,2125,2125,0
|
|
20241017,192600,64899770,2125,2125,2125,2125,0
|
|
20241017,192500,64899770,2125,2125,2125,2125,0
|
|
20241017,192400,64899770,2125,2125,2125,2125,0
|
|
20241017,192300,64899770,2125,2125,2125,2125,0
|
|
20241017,192200,64899770,2125,2125,2125,2125,0
|
|
20241017,192100,64899770,2125,2125,2125,2125,0
|
|
20241017,192000,64899770,2125,2125,2125,2125,0
|
|
20241017,191900,64899770,2125,2125,2125,2125,0
|
|
20241017,191800,64899770,2125,2125,2125,2125,0
|
|
20241017,191700,64899770,2125,2125,2125,2125,0
|
|
20241017,191600,64899770,2125,2125,2125,2125,0
|
|
20241017,191500,64899770,2125,2125,2125,2125,0
|
|
20241017,191400,64899770,2125,2125,2125,2125,0
|
|
20241017,191300,64899770,2125,2125,2125,2125,0
|
|
20241017,191200,64899770,2125,2125,2125,2125,0
|
|
20241017,191100,64899770,2125,2125,2125,2125,0
|
|
20241017,191000,64899770,2125,2125,2125,2125,0
|
|
20241017,190900,64899770,2125,2125,2125,2125,0
|
|
20241017,190800,64899770,2125,2125,2125,2125,0
|
|
20241017,190700,64899770,2125,2125,2125,2125,136
|
|
20241017,190600,64899770,2125,2125,2125,2125,0
|
|
20241017,190500,64899770,2125,2125,2125,2125,0
|
|
20241017,190400,64899770,2125,2125,2125,2125,0
|
|
20241017,190300,64899770,2125,2125,2125,2125,0
|
|
20241017,190200,64899770,2125,2125,2125,2125,0
|
|
20241017,190100,64899770,2125,2125,2125,2125,0
|
|
20241017,190000,64899770,2125,2125,2125,2125,0
|
|
20241017,185900,64899770,2125,2125,2125,2125,0
|
|
20241017,185800,64899770,2125,2125,2125,2125,0
|
|
20241017,185700,64899770,2125,2125,2125,2125,0
|
|
20241017,185600,64899770,2125,2125,2125,2125,0
|
|
20241017,185500,64899770,2125,2125,2125,2125,0
|
|
20241017,185400,64899770,2125,2125,2125,2125,0
|
|
20241017,185300,64899770,2125,2125,2125,2125,0
|
|
20241017,185200,64899770,2125,2125,2125,2125,0
|
|
20241017,185100,64899770,2125,2125,2125,2125,0
|
|
20241017,185000,64899770,2125,2125,2125,2125,0
|
|
20241017,184900,64899770,2125,2125,2125,2125,0
|
|
20241017,184800,64899770,2125,2125,2125,2125,0
|
|
20241017,184700,64899770,2125,2125,2125,2125,0
|
|
20241017,184600,64899770,2125,2125,2125,2125,0
|
|
20241017,184500,64899770,2125,2125,2125,2125,0
|
|
20241017,184400,64899770,2125,2125,2125,2125,0
|
|
20241017,184300,64899770,2125,2125,2125,2125,0
|
|
20241017,184200,64899770,2125,2125,2125,2125,0
|
|
20241017,184100,64899770,2125,2125,2125,2125,0
|
|
20241017,184000,64899770,2125,2125,2125,2125,0
|
|
20241017,183900,64899770,2125,2125,2125,2125,0
|
|
20241017,183800,64899770,2125,2125,2125,2125,0
|
|
20241017,183700,64899770,2125,2125,2125,2125,136
|
|
20241017,183600,64899770,2125,2125,2125,2125,0
|
|
20241017,183500,64899770,2125,2125,2125,2125,0
|
|
20241017,183400,64899770,2125,2125,2125,2125,0
|
|
20241017,183300,64899770,2125,2125,2125,2125,0
|
|
20241017,183200,64899770,2125,2125,2125,2125,0
|
|
20241017,183100,64899770,2125,2125,2125,2125,0
|
|
20241017,183000,64899770,2125,2125,2125,2125,0
|
|
20241017,182900,64899770,2125,2125,2125,2125,0
|
|
20241017,182800,64899770,2125,2125,2125,2125,0
|
|
20241017,182700,64899770,2125,2125,2125,2125,0
|
|
20241017,182600,64899770,2125,2125,2125,2125,0
|
|
20241017,182500,64899770,2125,2125,2125,2125,0
|
|
20241017,182400,64899770,2125,2125,2125,2125,0
|
|
20241017,182300,64899770,2125,2125,2125,2125,0
|
|
20241017,182200,64899770,2125,2125,2125,2125,0
|
|
20241017,182100,64899770,2125,2125,2125,2125,0
|
|
20241017,182000,64899770,2125,2125,2125,2125,0
|
|
20241017,181900,64899770,2125,2125,2125,2125,0
|
|
20241017,181800,64899770,2125,2125,2125,2125,0
|
|
20241017,181700,64899770,2125,2125,2125,2125,0
|
|
20241017,181600,64899770,2125,2125,2125,2125,0
|
|
20241017,181500,64899770,2125,2125,2125,2125,0
|
|
20241017,181400,64899770,2125,2125,2125,2125,0
|
|
20241017,181300,64899770,2125,2125,2125,2125,0
|
|
20241017,181200,64899770,2125,2125,2125,2125,0
|
|
20241017,181100,64899770,2125,2125,2125,2125,0
|
|
20241017,181000,64899770,2125,2125,2125,2125,0
|
|
20241017,180900,64899770,2125,2125,2125,2125,0
|
|
20241017,180800,64899770,2125,2125,2125,2125,0
|
|
20241017,180700,64899770,2125,2125,2125,2125,136
|
|
20241017,180600,64899770,2125,2125,2125,2125,0
|
|
20241017,180500,64899770,2125,2125,2125,2125,0
|
|
20241017,180400,64899770,2125,2125,2125,2125,0
|
|
20241017,180300,64899770,2125,2125,2125,2125,0
|
|
20241017,180200,64899770,2125,2125,2125,2125,0
|
|
20241017,180100,64899770,2125,2125,2125,2125,0
|
|
20241017,180000,64899770,2125,2125,2125,2125,0
|
|
20241017,175900,64899770,2125,2125,2125,2125,0
|
|
20241017,175800,64899770,2125,2125,2125,2125,0
|
|
20241017,175700,64899770,2125,2125,2125,2125,0
|
|
20241017,175600,64899770,2125,2125,2125,2125,0
|
|
20241017,175500,64899770,2125,2125,2125,2125,0
|
|
20241017,175400,64899770,2125,2125,2125,2125,0
|
|
20241017,175300,64899770,2125,2125,2125,2125,0
|
|
20241017,175200,64899770,2125,2125,2125,2125,0
|
|
20241017,175100,64899770,2125,2125,2125,2125,0
|
|
20241017,175000,64899770,2125,2125,2125,2125,0
|
|
20241017,174900,64899770,2125,2125,2125,2125,0
|
|
20241017,174800,64899770,2125,2125,2125,2125,0
|
|
20241017,174700,64899770,2125,2125,2125,2125,0
|
|
20241017,174600,64899770,2125,2125,2125,2125,0
|
|
20241017,174500,64899770,2125,2125,2125,2125,0
|
|
20241017,174400,64899770,2125,2125,2125,2125,0
|
|
20241017,174300,64899770,2125,2125,2125,2125,0
|
|
20241017,174200,64899770,2125,2125,2125,2125,0
|
|
20241017,174100,64899770,2125,2125,2125,2125,0
|
|
20241017,174000,64899770,2125,2125,2125,2125,0
|
|
20241017,173900,64899770,2125,2125,2125,2125,0
|
|
20241017,173800,64899770,2125,2125,2125,2125,0
|
|
20241017,173700,64899770,2125,2125,2125,2125,136
|
|
20241017,173600,64899770,2125,2125,2125,2125,0
|
|
20241017,173500,64899770,2125,2125,2125,2125,0
|
|
20241017,173400,64899770,2125,2125,2125,2125,0
|
|
20241017,173300,64899770,2125,2125,2125,2125,0
|
|
20241017,173200,64899770,2125,2125,2125,2125,0
|
|
20241017,173100,64899770,2125,2125,2125,2125,0
|
|
20241017,173000,64899770,2125,2125,2125,2125,0
|
|
20241017,172900,64899770,2125,2125,2125,2125,0
|
|
20241017,172800,64899770,2125,2125,2125,2125,0
|
|
20241017,172700,64899770,2125,2125,2125,2125,0
|
|
20241017,172600,64899770,2125,2125,2125,2125,0
|
|
20241017,172500,64899770,2125,2125,2125,2125,0
|
|
20241017,172400,64899770,2125,2125,2125,2125,0
|
|
20241017,172300,64899770,2125,2125,2125,2125,0
|
|
20241017,172200,64899770,2125,2125,2125,2125,0
|
|
20241017,172100,64899770,2125,2125,2125,2125,0
|
|
20241017,172000,64899770,2125,2125,2125,2125,0
|
|
20241017,171900,64899770,2125,2125,2125,2125,0
|
|
20241017,171800,64899770,2125,2125,2125,2125,0
|
|
20241017,171700,64899770,2125,2125,2125,2125,0
|
|
20241017,171600,64899770,2125,2125,2125,2125,0
|
|
20241017,171500,64899770,2125,2125,2125,2125,0
|
|
20241017,171400,64899770,2125,2125,2125,2125,0
|
|
20241017,171300,64899770,2125,2125,2125,2125,0
|
|
20241017,171200,64899770,2125,2125,2125,2125,0
|
|
20241017,171100,64899770,2125,2125,2125,2125,0
|
|
20241017,171000,64899770,2125,2125,2125,2125,0
|
|
20241017,170900,64899770,2125,2125,2125,2125,0
|
|
20241017,170800,64899770,2125,2125,2125,2125,0
|
|
20241017,170700,64899770,2125,2125,2125,2125,136
|
|
20241017,170600,64899770,2125,2125,2125,2125,0
|
|
20241017,170500,64899770,2125,2125,2125,2125,0
|
|
20241017,170400,64899770,2125,2125,2125,2125,0
|
|
20241017,170300,64899770,2125,2125,2125,2125,0
|
|
20241017,170200,64899770,2125,2125,2125,2125,0
|
|
20241017,170100,64899770,2125,2125,2125,2125,0
|
|
20241017,170000,64899770,2125,2125,2125,2125,0
|
|
20241017,165900,64899770,2125,2125,2125,2125,0
|
|
20241017,165800,64899770,2125,2125,2125,2125,0
|
|
20241017,165700,64899770,2125,2125,2125,2125,0
|
|
20241017,165600,64899770,2125,2125,2125,2125,0
|
|
20241017,165500,64899770,2125,2125,2125,2125,0
|
|
20241017,165400,64899770,2125,2125,2125,2125,0
|
|
20241017,165300,64899770,2125,2125,2125,2125,0
|
|
20241017,165200,64899770,2125,2125,2125,2125,0
|
|
20241017,165100,64899770,2125,2125,2125,2125,0
|
|
20241017,165000,64899770,2125,2125,2125,2125,0
|
|
20241017,164900,64899770,2125,2125,2125,2125,0
|
|
20241017,164800,64899770,2125,2125,2125,2125,0
|
|
20241017,164700,64899770,2125,2125,2125,2125,0
|
|
20241017,164600,64899770,2125,2125,2125,2125,0
|
|
20241017,164500,64899770,2125,2125,2125,2125,0
|
|
20241017,164400,64899770,2125,2125,2125,2125,0
|
|
20241017,164300,64899770,2125,2125,2125,2125,0
|
|
20241017,164200,64899770,2125,2125,2125,2125,0
|
|
20241017,164100,64899770,2125,2125,2125,2125,0
|
|
20241017,164000,64899770,2125,2125,2125,2125,0
|
|
20241017,163900,64899770,2125,2125,2125,2125,0
|
|
20241017,163800,64899770,2125,2125,2125,2125,0
|
|
20241017,163700,64899770,2125,2125,2125,2125,136
|
|
20241017,163600,64899770,2125,2125,2125,2125,0
|
|
20241017,163500,64899770,2125,2125,2125,2125,0
|
|
20241017,163400,64899770,2125,2125,2125,2125,0
|
|
20241017,163300,64899770,2125,2125,2125,2125,0
|
|
20241017,163200,64899770,2125,2125,2125,2125,0
|
|
20241017,163100,64899770,2125,2125,2125,2125,0
|
|
20241017,163000,64899770,2125,2125,2125,2125,0
|
|
20241017,162900,64899770,2125,2125,2125,2125,0
|
|
20241017,162800,64899770,2125,2125,2125,2125,0
|
|
20241017,162700,64899770,2125,2125,2125,2125,0
|
|
20241017,162600,64899770,2125,2125,2125,2125,0
|
|
20241017,162500,64899770,2125,2125,2125,2125,0
|
|
20241017,162400,64899770,2125,2125,2125,2125,0
|
|
20241017,162300,64899770,2125,2125,2125,2125,0
|
|
20241017,162200,64899770,2125,2125,2125,2125,0
|
|
20241017,162100,64899770,2125,2125,2125,2125,0
|
|
20241017,162000,64899770,2125,2125,2125,2125,0
|
|
20241017,161900,64899770,2125,2125,2125,2125,0
|
|
20241017,161800,64899770,2125,2125,2125,2125,0
|
|
20241017,161700,64899770,2125,2125,2125,2125,0
|
|
20241017,161600,64899770,2125,2125,2125,2125,0
|
|
20241017,161500,64899770,2125,2125,2125,2125,0
|
|
20241017,161400,64899770,2125,2125,2125,2125,0
|
|
20241017,161300,64899770,2125,2125,2125,2125,0
|
|
20241017,161200,64899770,2125,2125,2125,2125,0
|
|
20241017,161100,64899770,2125,2125,2125,2125,0
|
|
20241017,161000,64899770,2125,2125,2125,2125,0
|
|
20241017,160900,64899770,2125,2125,2125,2125,0
|
|
20241017,160800,64899770,2125,2125,2125,2125,0
|
|
20241017,160700,64899770,2125,2125,2125,2125,136
|
|
20241017,160600,64899770,2125,2125,2125,2125,0
|
|
20241017,160500,64899770,2125,2125,2125,2125,0
|
|
20241017,160400,64899770,2125,2125,2125,2125,0
|
|
20241017,160300,64899770,2125,2125,2125,2125,0
|
|
20241017,160200,64899770,2125,2125,2125,2125,0
|
|
20241017,160100,64899770,2125,2125,2125,2125,0
|
|
20241017,160000,64899770,2125,2125,2125,2125,0
|
|
20241017,155900,64899770,2125,2125,2125,2125,0
|
|
20241017,155800,64899770,2125,2125,2125,2125,0
|
|
20241017,155700,64899770,2125,2125,2125,2125,0
|
|
20241017,155600,64899770,2125,2125,2125,2125,0
|
|
20241017,155500,64899770,2125,2125,2125,2125,0
|
|
20241017,155400,64899770,2125,2125,2125,2125,0
|
|
20241017,155300,64899770,2125,2125,2125,2125,0
|
|
20241017,155200,64899770,2125,2125,2125,2125,0
|
|
20241017,155100,64899770,2125,2125,2125,2125,0
|
|
20241017,155000,64899770,2125,2125,2125,2125,0
|
|
20241017,154900,64899770,2125,2125,2125,2125,0
|
|
20241017,154800,64899770,2125,2125,2125,2125,0
|
|
20241017,154700,64899770,2125,2125,2125,2125,0
|
|
20241017,154600,64899770,2125,2125,2125,2125,0
|
|
20241017,154500,64899770,2125,2125,2125,2125,0
|
|
20241017,154400,64899770,2125,2125,2125,2125,0
|
|
20241017,154300,64899770,2125,2125,2125,2125,0
|
|
20241017,154200,64899770,2125,2125,2125,2125,0
|
|
20241017,154100,64899770,2125,2125,2125,2125,0
|
|
20241017,154000,64899770,2125,2125,2125,2125,0
|
|
20241017,153900,64899770,2125,2125,2125,2125,0
|
|
20241017,153800,64899770,2125,2125,2125,2125,0
|
|
20241017,153700,64899770,2125,2125,2125,2125,136
|
|
20241017,153600,64899770,2125,2125,2125,2125,0
|
|
20241017,153500,64899770,2125,2125,2125,2125,0
|
|
20241017,153400,64899770,2125,2125,2125,2125,0
|
|
20241017,153300,64899770,2125,2125,2125,2125,0
|
|
20241017,153200,64899770,2125,2125,2125,2125,0
|
|
20241017,153100,64899770,2125,2125,2125,2125,0
|
|
20241017,153000,64899770,2125,2125,2125,2125,136
|
|
20241017,152900,64610770,2125,2125,2125,2125,0
|
|
20241017,152800,64610770,2125,2125,2125,2125,0
|
|
20241017,152700,64610770,2125,2125,2125,2125,0
|
|
20241017,152600,64610770,2125,2125,2125,2125,0
|
|
20241017,152500,64610770,2125,2125,2125,2125,0
|
|
20241017,152400,64610770,2125,2125,2125,2125,0
|
|
20241017,152300,64610770,2125,2125,2125,2125,0
|
|
20241017,152200,64610770,2125,2125,2125,2125,0
|
|
20241017,152100,64610770,2125,2125,2125,2125,0
|
|
20241017,152000,64610770,2125,2125,2125,2125,0
|
|
20241017,151900,64610770,2125,2125,2125,2125,0
|
|
20241017,151800,64610770,2125,2125,2125,2125,0
|
|
20241017,151700,64610770,2125,2125,2125,2125,50
|
|
20241017,151600,64504520,2125,2125,2125,2125,0
|
|
20241017,151500,64504520,2125,2125,2125,2125,526
|
|
20241017,151400,63386770,2125,2125,2125,2125,0
|
|
20241017,151300,63386770,2125,2125,2125,2125,0
|
|
20241017,151200,63386770,2125,2125,2125,2125,224
|
|
20241017,151100,62910770,2125,2125,2125,2125,0
|
|
20241017,151000,62910770,2125,2125,2125,2125,0
|
|
20241017,150900,62910770,2125,2125,2125,2125,0
|
|
20241017,150800,62910770,2125,2125,2125,2125,0
|
|
20241017,150700,62910770,2125,2125,2125,2125,0
|
|
20241017,150600,62910770,2125,2125,2125,2125,200
|
|
20241017,150500,62485770,2130,2130,2130,2130,0
|
|
20241017,150400,62485770,2130,2130,2130,2130,0
|
|
20241017,150300,62485770,2130,2130,2130,2130,0
|
|
20241017,150200,62485770,2130,2130,2130,2130,0
|
|
20241017,150100,62485770,2130,2130,2130,2130,0
|
|
20241017,150000,62485770,2130,2130,2130,2130,0
|
|
20241017,145900,62485770,2130,2130,2130,2130,0
|
|
20241017,145800,62485770,2130,2130,2130,2130,3
|
|
20241017,145700,62479380,2130,2130,2130,2130,0
|
|
20241017,145600,62479380,2130,2130,2130,2130,0
|
|
20241017,145500,62479380,2130,2130,2130,2130,0
|
|
20241017,145400,62479380,2130,2130,2130,2130,0
|
|
20241017,145300,62479380,2130,2130,2130,2130,0
|
|
20241017,145200,62479380,2130,2130,2130,2130,0
|
|
20241017,145100,62479380,2130,2130,2130,2130,0
|
|
20241017,145000,62479380,2130,2130,2130,2130,0
|
|
20241017,144900,62479380,2130,2130,2130,2130,0
|
|
20241017,144800,62479380,2130,2130,2130,2130,1000
|
|
20241017,144700,60349380,2130,2130,2130,2130,0
|
|
20241017,144600,60349380,2130,2130,2130,2130,0
|
|
20241017,144500,60349380,2130,2130,2130,2130,0
|
|
20241017,144400,60349380,2130,2130,2130,2130,0
|
|
20241017,144300,60349380,2130,2130,2130,2130,0
|
|
20241017,144200,60349380,2130,2130,2130,2130,0
|
|
20241017,144100,60349380,2130,2130,2130,2130,0
|
|
20241017,144000,60349380,2130,2130,2130,2130,0
|
|
20241017,143900,60349380,2130,2130,2130,2130,0
|
|
20241017,143800,60349380,2130,2130,2130,2130,1
|
|
20241017,143700,60347250,2125,2125,2125,2125,0
|
|
20241017,143600,60347250,2125,2125,2125,2125,0
|
|
20241017,143500,60347250,2125,2125,2125,2125,0
|
|
20241017,143400,60347250,2125,2125,2125,2125,0
|
|
20241017,143300,60347250,2125,2125,2125,2125,0
|
|
20241017,143200,60347250,2125,2125,2125,2125,0
|
|
20241017,143100,60347250,2125,2125,2125,2125,0
|
|
20241017,143000,60347250,2125,2125,2125,2125,1280
|
|
20241017,142900,57627250,2130,2130,2130,2130,0
|
|
20241017,142800,57627250,2130,2130,2130,2130,0
|
|
20241017,142700,57627250,2130,2130,2130,2130,0
|
|
20241017,142600,57627250,2130,2130,2130,2130,0
|
|
20241017,142500,57627250,2130,2130,2130,2130,0
|
|
20241017,142400,57627250,2130,2130,2130,2130,200
|
|
20241017,142300,57201250,2130,2130,2130,2130,0
|
|
20241017,142200,57201250,2130,2130,2130,2130,0
|
|
20241017,142100,57201250,2130,2130,2130,2130,0
|
|
20241017,142000,57201250,2130,2130,2130,2130,0
|
|
20241017,141900,57201250,2130,2130,2130,2130,0
|
|
20241017,141800,57201250,2130,2130,2130,2130,0
|
|
20241017,141700,57201250,2130,2130,2130,2130,0
|
|
20241017,141600,57201250,2130,2130,2130,2130,0
|
|
20241017,141500,57201250,2130,2130,2130,2130,0
|
|
20241017,141400,57201250,2130,2130,2130,2130,0
|
|
20241017,141300,57201250,2130,2130,2130,2130,0
|
|
20241017,141200,57201250,2130,2130,2130,2130,1709
|
|
20241017,141100,53561080,2130,2130,2130,2130,0
|
|
20241017,141000,53561080,2130,2130,2130,2130,0
|
|
20241017,140900,53561080,2130,2130,2130,2130,0
|
|
20241017,140800,53561080,2130,2130,2130,2130,0
|
|
20241017,140700,53561080,2130,2130,2130,2130,0
|
|
20241017,140600,53561080,2130,2130,2130,2130,0
|
|
20241017,140500,53561080,2130,2130,2130,2130,0
|
|
20241017,140400,53561080,2130,2130,2130,2130,0
|
|
20241017,140300,53561080,2130,2130,2130,2130,0
|
|
20241017,140200,53561080,2130,2130,2130,2130,0
|
|
20241017,140100,53561080,2130,2130,2130,2130,0
|
|
20241017,140000,53561080,2130,2130,2130,2130,0
|
|
20241017,135900,53561080,2130,2130,2130,2130,0
|
|
20241017,135800,53561080,2130,2130,2130,2130,0
|
|
20241017,135700,53561080,2130,2130,2130,2130,436
|
|
20241017,135600,52632400,2135,2135,2135,2135,0
|
|
20241017,135500,52632400,2135,2135,2135,2135,0
|
|
20241017,135400,52632400,2135,2135,2135,2135,0
|
|
20241017,135300,52632400,2135,2135,2135,2135,0
|
|
20241017,135200,52632400,2135,2135,2135,2135,152
|
|
20241017,135100,52307880,2135,2130,2135,2130,1736
|
|
20241017,135000,48603700,2135,2135,2135,2135,490
|
|
20241017,134900,47557550,2135,2135,2135,2135,0
|
|
20241017,134800,47557550,2135,2135,2135,2135,1000
|
|
20241017,134700,45422550,2135,2135,2135,2135,0
|
|
20241017,134600,45422550,2135,2135,2135,2135,0
|
|
20241017,134500,45422550,2135,2135,2135,2135,0
|
|
20241017,134400,45422550,2135,2135,2135,2135,0
|
|
20241017,134300,45422550,2135,2135,2135,2135,0
|
|
20241017,134200,45422550,2135,2135,2135,2135,500
|
|
20241017,134100,44355050,2130,2130,2130,2130,0
|
|
20241017,134000,44355050,2130,2130,2130,2130,45
|
|
20241017,133900,44259200,2130,2130,2130,2130,0
|
|
20241017,133800,44259200,2130,2130,2130,2130,0
|
|
20241017,133700,44259200,2130,2130,2130,2130,0
|
|
20241017,133600,44259200,2130,2130,2130,2130,0
|
|
20241017,133500,44259200,2130,2130,2130,2130,100
|
|
20241017,133400,44046200,2135,2135,2135,2135,0
|
|
20241017,133300,44046200,2135,2135,2135,2135,0
|
|
20241017,133200,44046200,2135,2135,2135,2135,0
|
|
20241017,133100,44046200,2135,2135,2135,2135,2000
|
|
20241017,133000,39776200,2130,2130,2130,2130,0
|
|
20241017,132900,39776200,2130,2130,2130,2130,0
|
|
20241017,132800,39776200,2130,2130,2130,2130,0
|
|
20241017,132700,39776200,2130,2130,2130,2130,0
|
|
20241017,132600,39776200,2130,2130,2130,2130,0
|
|
20241017,132500,39776200,2130,2130,2130,2130,0
|
|
20241017,132400,39776200,2130,2130,2130,2130,0
|
|
20241017,132300,39776200,2130,2130,2130,2130,0
|
|
20241017,132200,39776200,2130,2130,2130,2130,0
|
|
20241017,132100,39776200,2130,2130,2130,2130,0
|
|
20241017,132000,39776200,2130,2130,2130,2130,3
|
|
20241017,131900,39769810,2130,2130,2130,2130,0
|
|
20241017,131800,39769810,2130,2135,2135,2130,1010
|
|
20241017,131700,37618460,2135,2135,2135,2135,0
|
|
20241017,131600,37618460,2135,2135,2135,2135,0
|
|
20241017,131500,37618460,2135,2135,2135,2135,0
|
|
20241017,131400,37618460,2135,2135,2135,2135,0
|
|
20241017,131300,37618460,2135,2135,2135,2135,0
|
|
20241017,131200,37618460,2135,2135,2135,2135,0
|
|
20241017,131100,37618460,2135,2135,2135,2135,0
|
|
20241017,131000,37618460,2135,2135,2135,2135,0
|
|
20241017,130900,37618460,2135,2135,2135,2135,0
|
|
20241017,130800,37618460,2135,2135,2135,2135,0
|
|
20241017,130700,37618460,2135,2135,2135,2135,3
|
|
20241017,130600,37612055,2130,2130,2130,2130,0
|
|
20241017,130500,37612055,2130,2130,2130,2130,3271
|
|
20241017,130400,30644825,2130,2130,2130,2130,0
|
|
20241017,130300,30644825,2130,2130,2130,2130,0
|
|
20241017,130200,30644825,2130,2130,2130,2130,1
|
|
20241017,130100,30642695,2130,2130,2130,2130,0
|
|
20241017,130000,30642695,2130,2130,2130,2130,0
|
|
20241017,125900,30642695,2130,2130,2130,2130,0
|
|
20241017,125800,30642695,2130,2130,2130,2130,0
|
|
20241017,125700,30642695,2130,2130,2130,2130,0
|
|
20241017,125600,30642695,2130,2130,2130,2130,0
|
|
20241017,125500,30642695,2130,2130,2130,2130,0
|
|
20241017,125400,30642695,2130,2130,2130,2130,0
|
|
20241017,125300,30642695,2130,2130,2130,2130,0
|
|
20241017,125200,30642695,2130,2130,2130,2130,150
|
|
20241017,125100,30323195,2125,2125,2125,2125,0
|
|
20241017,125000,30323195,2125,2125,2125,2125,0
|
|
20241017,124900,30323195,2125,2125,2125,2125,0
|
|
20241017,124800,30323195,2125,2125,2125,2125,0
|
|
20241017,124700,30323195,2125,2125,2125,2125,0
|
|
20241017,124600,30323195,2125,2125,2125,2125,0
|
|
20241017,124500,30323195,2125,2125,2125,2125,0
|
|
20241017,124400,30323195,2125,2125,2125,2125,0
|
|
20241017,124300,30323195,2125,2125,2125,2125,0
|
|
20241017,124200,30323195,2125,2125,2125,2125,0
|
|
20241017,124100,30323195,2125,2125,2125,2125,0
|
|
20241017,124000,30323195,2125,2125,2125,2125,0
|
|
20241017,123900,30323195,2125,2125,2125,2125,0
|
|
20241017,123800,30323195,2125,2125,2125,2125,0
|
|
20241017,123700,30323195,2125,2125,2125,2125,0
|
|
20241017,123600,30323195,2125,2125,2125,2125,0
|
|
20241017,123500,30323195,2125,2125,2125,2125,0
|
|
20241017,123400,30323195,2125,2125,2125,2125,0
|
|
20241017,123300,30323195,2125,2125,2125,2125,0
|
|
20241017,123200,30323195,2125,2125,2125,2125,0
|
|
20241017,123100,30323195,2125,2125,2125,2125,0
|
|
20241017,123000,30323195,2125,2125,2125,2125,0
|
|
20241017,122900,30323195,2125,2125,2125,2125,0
|
|
20241017,122800,30323195,2125,2125,2125,2125,0
|
|
20241017,122700,30323195,2125,2125,2125,2125,0
|
|
20241017,122600,30323195,2125,2125,2125,2125,0
|
|
20241017,122500,30323195,2125,2125,2125,2125,0
|
|
20241017,122400,30323195,2125,2125,2125,2125,0
|
|
20241017,122300,30323195,2125,2125,2125,2125,0
|
|
20241017,122200,30323195,2125,2125,2125,2125,36
|
|
20241017,122100,30246695,2125,2125,2125,2125,322
|
|
20241017,122000,29562445,2125,2125,2125,2125,0
|
|
20241017,121900,29562445,2125,2125,2125,2125,0
|
|
20241017,121800,29562445,2125,2125,2125,2125,20
|
|
20241017,121700,29519945,2125,2125,2125,2125,201
|
|
20241017,121600,29092820,2125,2125,2125,2125,0
|
|
20241017,121500,29092820,2125,2125,2125,2125,0
|
|
20241017,121400,29092820,2125,2125,2125,2125,0
|
|
20241017,121300,29092820,2125,2125,2125,2125,0
|
|
20241017,121200,29092820,2125,2125,2125,2125,0
|
|
20241017,121100,29092820,2125,2125,2125,2125,328
|
|
20241017,121000,28395820,2130,2125,2130,2125,1224
|
|
20241017,120900,25794815,2125,2125,2125,2125,42
|
|
20241017,120800,25705565,2125,2125,2125,2125,150
|
|
20241017,120700,25386815,2120,2120,2120,2120,0
|
|
20241017,120600,25386815,2120,2120,2120,2120,0
|
|
20241017,120500,25386815,2120,2120,2120,2120,0
|
|
20241017,120400,25386815,2120,2120,2120,2120,0
|
|
20241017,120300,25386815,2120,2120,2120,2120,0
|
|
20241017,120200,25386815,2120,2120,2120,2120,0
|
|
20241017,120100,25386815,2120,2120,2120,2120,0
|
|
20241017,120000,25386815,2120,2120,2120,2120,0
|
|
20241017,115900,25386815,2120,2120,2120,2120,0
|
|
20241017,115800,25386815,2120,2120,2120,2120,0
|
|
20241017,115700,25386815,2120,2120,2120,2120,0
|
|
20241017,115600,25386815,2120,2120,2120,2120,0
|
|
20241017,115500,25386815,2120,2120,2120,2120,0
|
|
20241017,115400,25386815,2120,2120,2120,2120,0
|
|
20241017,115300,25386815,2120,2120,2120,2120,0
|
|
20241017,115200,25386815,2120,2120,2120,2120,0
|
|
20241017,115100,25386815,2120,2120,2120,2120,0
|
|
20241017,115000,25386815,2120,2120,2120,2120,0
|
|
20241017,114900,25386815,2120,2120,2120,2120,0
|
|
20241017,114800,25386815,2120,2120,2120,2120,0
|
|
20241017,114700,25386815,2120,2120,2120,2120,0
|
|
20241017,114600,25386815,2120,2120,2120,2120,0
|
|
20241017,114500,25386815,2120,2120,2120,2120,0
|
|
20241017,114400,25386815,2120,2120,2120,2120,0
|
|
20241017,114300,25386815,2120,2120,2120,2120,0
|
|
20241017,114200,25386815,2120,2120,2120,2120,0
|
|
20241017,114100,25386815,2120,2120,2120,2120,1000
|
|
20241017,114000,23266815,2125,2125,2125,2125,0
|
|
20241017,113900,23266815,2125,2125,2125,2125,0
|
|
20241017,113800,23266815,2125,2125,2125,2125,0
|
|
20241017,113700,23266815,2125,2125,2125,2125,0
|
|
20241017,113600,23266815,2125,2125,2125,2125,0
|
|
20241017,113500,23266815,2125,2125,2125,2125,0
|
|
20241017,113400,23266815,2125,2125,2125,2125,0
|
|
20241017,113300,23266815,2125,2125,2125,2125,10
|
|
20241017,113200,23245565,2125,2125,2125,2125,0
|
|
20241017,113100,23245565,2125,2125,2125,2125,0
|
|
20241017,113000,23245565,2125,2125,2125,2125,0
|
|
20241017,112900,23245565,2125,2125,2125,2125,0
|
|
20241017,112800,23245565,2125,2125,2125,2125,0
|
|
20241017,112700,23245565,2125,2125,2125,2125,0
|
|
20241017,112600,23245565,2125,2125,2125,2125,0
|
|
20241017,112500,23245565,2125,2125,2125,2125,0
|
|
20241017,112400,23245565,2125,2125,2125,2125,0
|
|
20241017,112300,23245565,2125,2125,2125,2125,0
|
|
20241017,112200,23245565,2125,2125,2125,2125,0
|
|
20241017,112100,23245565,2125,2125,2125,2125,0
|
|
20241017,112000,23245565,2125,2125,2125,2125,0
|
|
20241017,111900,23245565,2125,2125,2125,2125,0
|
|
20241017,111800,23245565,2125,2125,2125,2125,0
|
|
20241017,111700,23245565,2125,2125,2125,2125,0
|
|
20241017,111600,23245565,2125,2125,2125,2125,0
|
|
20241017,111500,23245565,2125,2125,2125,2125,0
|
|
20241017,111400,23245565,2125,2125,2125,2125,0
|
|
20241017,111300,23245565,2125,2125,2125,2125,0
|
|
20241017,111200,23245565,2125,2125,2125,2125,0
|
|
20241017,111100,23245565,2125,2125,2125,2125,0
|
|
20241017,111000,23245565,2125,2125,2125,2125,0
|
|
20241017,110900,23245565,2125,2125,2125,2125,0
|
|
20241017,110800,23245565,2125,2125,2125,2125,0
|
|
20241017,110700,23245565,2125,2120,2125,2120,595
|
|
20241017,110600,21982665,2120,2120,2120,2120,0
|
|
20241017,110500,21982665,2120,2120,2120,2120,0
|
|
20241017,110400,21982665,2120,2120,2120,2120,0
|
|
20241017,110300,21982665,2120,2120,2120,2120,0
|
|
20241017,110200,21982665,2120,2120,2120,2120,0
|
|
20241017,110100,21982665,2120,2120,2120,2120,185
|
|
20241017,110000,21590465,2120,2120,2120,2120,0
|
|
20241017,105900,21590465,2120,2120,2120,2120,0
|
|
20241017,105800,21590465,2120,2120,2120,2120,0
|
|
20241017,105700,21590465,2120,2120,2120,2120,0
|
|
20241017,105600,21590465,2120,2120,2120,2120,0
|
|
20241017,105500,21590465,2120,2120,2120,2120,0
|
|
20241017,105400,21590465,2120,2120,2120,2120,0
|
|
20241017,105300,21590465,2120,2120,2120,2120,0
|
|
20241017,105200,21590465,2120,2120,2120,2120,0
|
|
20241017,105100,21590465,2120,2120,2120,2120,0
|
|
20241017,105000,21590465,2120,2120,2120,2120,0
|
|
20241017,104900,21590465,2120,2120,2120,2120,0
|
|
20241017,104800,21590465,2120,2120,2120,2120,0
|
|
20241017,104700,21590465,2120,2120,2120,2120,0
|
|
20241017,104600,21590465,2120,2120,2120,2120,0
|
|
20241017,104500,21590465,2120,2120,2120,2120,0
|
|
20241017,104400,21590465,2120,2120,2120,2120,0
|
|
20241017,104300,21590465,2120,2120,2120,2120,0
|
|
20241017,104200,21590465,2120,2120,2120,2120,0
|
|
20241017,104100,21590465,2120,2120,2120,2120,0
|
|
20241017,104000,21590465,2120,2120,2120,2120,0
|
|
20241017,103900,21590465,2120,2120,2120,2120,170
|
|
20241017,103800,21230065,2120,2120,2120,2120,0
|
|
20241017,103700,21230065,2120,2120,2120,2120,0
|
|
20241017,103600,21230065,2120,2120,2120,2120,0
|
|
20241017,103500,21230065,2120,2120,2120,2120,0
|
|
20241017,103400,21230065,2120,2120,2120,2120,0
|
|
20241017,103300,21230065,2120,2120,2120,2120,0
|
|
20241017,103200,21230065,2120,2120,2120,2120,0
|
|
20241017,103100,21230065,2120,2120,2120,2120,0
|
|
20241017,103000,21230065,2120,2120,2120,2120,0
|
|
20241017,102900,21230065,2120,2120,2120,2120,0
|
|
20241017,102800,21230065,2120,2120,2120,2120,88
|
|
20241017,102700,21043505,2125,2125,2125,2125,0
|
|
20241017,102600,21043505,2125,2125,2125,2125,0
|
|
20241017,102500,21043505,2125,2125,2125,2125,0
|
|
20241017,102400,21043505,2125,2125,2125,2125,0
|
|
20241017,102300,21043505,2125,2125,2125,2125,6
|
|
20241017,102200,21030755,2125,2125,2125,2125,0
|
|
20241017,102100,21030755,2125,2125,2125,2125,0
|
|
20241017,102000,21030755,2125,2125,2125,2125,0
|
|
20241017,101900,21030755,2125,2125,2125,2125,0
|
|
20241017,101800,21030755,2125,2125,2125,2125,0
|
|
20241017,101700,21030755,2125,2125,2125,2125,0
|
|
20241017,101600,21030755,2125,2125,2125,2125,0
|
|
20241017,101500,21030755,2125,2125,2125,2125,0
|
|
20241017,101400,21030755,2125,2125,2125,2125,0
|
|
20241017,101300,21030755,2125,2125,2125,2125,0
|
|
20241017,101200,21030755,2125,2125,2125,2125,0
|
|
20241017,101100,21030755,2125,2125,2125,2125,0
|
|
20241017,101000,21030755,2125,2125,2125,2125,0
|
|
20241017,100900,21030755,2125,2125,2125,2125,0
|
|
20241017,100800,21030755,2125,2125,2125,2125,0
|
|
20241017,100700,21030755,2125,2125,2125,2125,80
|
|
20241017,100600,20860755,2120,2120,2120,2120,0
|
|
20241017,100500,20860755,2120,2120,2120,2120,0
|
|
20241017,100400,20860755,2120,2120,2120,2120,0
|
|
20241017,100300,20860755,2120,2120,2120,2120,0
|
|
20241017,100200,20860755,2120,2120,2120,2120,0
|
|
20241017,100100,20860755,2120,2120,2120,2120,0
|
|
20241017,100000,20860755,2120,2120,2120,2120,0
|
|
20241017,095900,20860755,2120,2120,2120,2120,0
|
|
20241017,095800,20860755,2120,2120,2120,2120,0
|
|
20241017,095700,20860755,2120,2120,2120,2120,0
|
|
20241017,095600,20860755,2120,2120,2120,2120,0
|
|
20241017,095500,20860755,2120,2120,2120,2120,0
|
|
20241017,095400,20860755,2120,2120,2120,2120,0
|
|
20241017,095300,20860755,2120,2120,2120,2120,3211
|
|
20241017,095200,14053435,2125,2125,2125,2125,0
|
|
20241017,095100,14053435,2125,2125,2125,2125,0
|
|
20241017,095000,14053435,2125,2125,2125,2125,1
|
|
20241017,094900,14051310,2125,2125,2125,2125,0
|
|
20241017,094800,14051310,2125,2125,2125,2125,0
|
|
20241017,094700,14051310,2125,2125,2125,2125,0
|
|
20241017,094600,14051310,2125,2125,2125,2125,0
|
|
20241017,094500,14051310,2125,2125,2125,2125,0
|
|
20241017,094400,14051310,2125,2125,2125,2125,0
|
|
20241017,094300,14051310,2125,2125,2125,2125,0
|
|
20241017,094200,14051310,2125,2125,2125,2125,990
|
|
20241017,094100,11947560,2125,2125,2125,2125,30
|
|
20241017,094000,11883810,2125,2125,2125,2125,0
|
|
20241017,093900,11883810,2125,2125,2125,2125,0
|
|
20241017,093800,11883810,2125,2125,2125,2125,0
|
|
20241017,093700,11883810,2125,2125,2125,2125,0
|
|
20241017,093600,11883810,2125,2125,2125,2125,0
|
|
20241017,093500,11883810,2125,2125,2125,2125,0
|
|
20241017,093400,11883810,2125,2125,2125,2125,0
|
|
20241017,093300,11883810,2125,2125,2125,2125,0
|
|
20241017,093200,11883810,2125,2125,2125,2125,0
|
|
20241017,093100,11883810,2125,2125,2125,2125,0
|
|
20241017,093000,11883810,2125,2125,2125,2125,0
|
|
20241017,092900,11883810,2125,2125,2125,2125,0
|
|
20241017,092800,11883810,2125,2125,2125,2125,470
|
|
20241017,092700,10885060,2120,2120,2120,2120,0
|
|
20241017,092600,10885060,2120,2120,2120,2120,0
|
|
20241017,092500,10885060,2120,2120,2120,2120,0
|
|
20241017,092400,10885060,2120,2120,2120,2120,0
|
|
20241017,092300,10885060,2120,2120,2120,2120,0
|
|
20241017,092200,10885060,2120,2120,2120,2120,0
|
|
20241017,092100,10885060,2120,2120,2120,2120,0
|
|
20241017,092000,10885060,2120,2120,2120,2120,0
|
|
20241017,091900,10885060,2120,2120,2120,2120,0
|
|
20241017,091800,10885060,2120,2120,2120,2120,436
|
|
20241017,091700,9960740,2120,2120,2120,2120,0
|
|
20241017,091600,9960740,2120,2120,2120,2120,0
|
|
20241017,091500,9960740,2120,2120,2120,2120,1000
|
|
20241017,091400,7840740,2120,2120,2120,2120,0
|
|
20241017,091300,7840740,2120,2120,2120,2120,0
|
|
20241017,091200,7840740,2120,2120,2120,2120,0
|
|
20241017,091100,7840740,2120,2120,2120,2120,0
|
|
20241017,091000,7840740,2120,2120,2120,2120,0
|
|
20241017,090900,7840740,2120,2120,2120,2120,0
|
|
20241017,090800,7840740,2120,2120,2120,2120,0
|
|
20241017,090700,7840740,2120,2120,2120,2120,0
|
|
20241017,090600,7840740,2120,2120,2120,2120,0
|
|
20241017,090500,7840740,2120,2120,2120,2120,502
|
|
20241017,090400,6776500,2120,2120,2120,2120,0
|
|
20241017,090300,6776500,2120,2120,2120,2120,1
|
|
20241017,090200,6774380,2120,2120,2120,2120,140
|
|
20241017,090100,6477580,2120,2120,2120,2120,2859
|
|
20241017,090000,416500,2125,2125,2125,2125,196
|