762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,213900,74494405,2125,2125,2125,2125,250
|
|
20241018,213800,74494405,2125,2125,2125,2125,0
|
|
20241018,213700,74494405,2125,2125,2125,2125,0
|
|
20241018,213600,74494405,2125,2125,2125,2125,0
|
|
20241018,213500,74494405,2125,2125,2125,2125,0
|
|
20241018,213400,74494405,2125,2125,2125,2125,0
|
|
20241018,213300,74494405,2125,2125,2125,2125,0
|
|
20241018,213200,74494405,2125,2125,2125,2125,0
|
|
20241018,213100,74494405,2125,2125,2125,2125,0
|
|
20241018,213000,74494405,2125,2125,2125,2125,0
|
|
20241018,212900,74494405,2125,2125,2125,2125,0
|
|
20241018,212800,74494405,2125,2125,2125,2125,0
|
|
20241018,212700,74494405,2125,2125,2125,2125,0
|
|
20241018,212600,74494405,2125,2125,2125,2125,0
|
|
20241018,212500,74494405,2125,2125,2125,2125,0
|
|
20241018,212400,74494405,2125,2125,2125,2125,0
|
|
20241018,212300,74494405,2125,2125,2125,2125,0
|
|
20241018,212200,74494405,2125,2125,2125,2125,0
|
|
20241018,212100,74494405,2125,2125,2125,2125,0
|
|
20241018,212000,74494405,2125,2125,2125,2125,0
|
|
20241018,211900,74494405,2125,2125,2125,2125,0
|
|
20241018,211800,74494405,2125,2125,2125,2125,0
|
|
20241018,211700,74494405,2125,2125,2125,2125,0
|
|
20241018,211600,74494405,2125,2125,2125,2125,0
|
|
20241018,211500,74494405,2125,2125,2125,2125,0
|
|
20241018,211400,74494405,2125,2125,2125,2125,0
|
|
20241018,211300,74494405,2125,2125,2125,2125,0
|
|
20241018,211200,74494405,2125,2125,2125,2125,0
|
|
20241018,211100,74494405,2125,2125,2125,2125,0
|
|
20241018,211000,74494405,2125,2125,2125,2125,0
|
|
20241018,210900,74494405,2125,2125,2125,2125,250
|
|
20241018,210800,74494405,2125,2125,2125,2125,0
|
|
20241018,210700,74494405,2125,2125,2125,2125,0
|
|
20241018,210600,74494405,2125,2125,2125,2125,0
|
|
20241018,210500,74494405,2125,2125,2125,2125,0
|
|
20241018,210400,74494405,2125,2125,2125,2125,0
|
|
20241018,210300,74494405,2125,2125,2125,2125,0
|
|
20241018,210200,74494405,2125,2125,2125,2125,0
|
|
20241018,210100,74494405,2125,2125,2125,2125,0
|
|
20241018,210000,74494405,2125,2125,2125,2125,0
|
|
20241018,205900,74494405,2125,2125,2125,2125,0
|
|
20241018,205800,74494405,2125,2125,2125,2125,0
|
|
20241018,205700,74494405,2125,2125,2125,2125,0
|
|
20241018,205600,74494405,2125,2125,2125,2125,0
|
|
20241018,205500,74494405,2125,2125,2125,2125,0
|
|
20241018,205400,74494405,2125,2125,2125,2125,0
|
|
20241018,205300,74494405,2125,2125,2125,2125,0
|
|
20241018,205200,74494405,2125,2125,2125,2125,0
|
|
20241018,205100,74494405,2125,2125,2125,2125,0
|
|
20241018,205000,74494405,2125,2125,2125,2125,0
|
|
20241018,204900,74494405,2125,2125,2125,2125,0
|
|
20241018,204800,74494405,2125,2125,2125,2125,0
|
|
20241018,204700,74494405,2125,2125,2125,2125,0
|
|
20241018,204600,74494405,2125,2125,2125,2125,0
|
|
20241018,204500,74494405,2125,2125,2125,2125,0
|
|
20241018,204400,74494405,2125,2125,2125,2125,0
|
|
20241018,204300,74494405,2125,2125,2125,2125,0
|
|
20241018,204200,74494405,2125,2125,2125,2125,0
|
|
20241018,204100,74494405,2125,2125,2125,2125,0
|
|
20241018,204000,74494405,2125,2125,2125,2125,0
|
|
20241018,203900,74494405,2125,2125,2125,2125,250
|
|
20241018,203800,74494405,2125,2125,2125,2125,0
|
|
20241018,203700,74494405,2125,2125,2125,2125,0
|
|
20241018,203600,74494405,2125,2125,2125,2125,0
|
|
20241018,203500,74494405,2125,2125,2125,2125,0
|
|
20241018,203400,74494405,2125,2125,2125,2125,0
|
|
20241018,203300,74494405,2125,2125,2125,2125,0
|
|
20241018,203200,74494405,2125,2125,2125,2125,0
|
|
20241018,203100,74494405,2125,2125,2125,2125,0
|
|
20241018,203000,74494405,2125,2125,2125,2125,0
|
|
20241018,202900,74494405,2125,2125,2125,2125,0
|
|
20241018,202800,74494405,2125,2125,2125,2125,0
|
|
20241018,202700,74494405,2125,2125,2125,2125,0
|
|
20241018,202600,74494405,2125,2125,2125,2125,0
|
|
20241018,202500,74494405,2125,2125,2125,2125,0
|
|
20241018,202400,74494405,2125,2125,2125,2125,0
|
|
20241018,202300,74494405,2125,2125,2125,2125,0
|
|
20241018,202200,74494405,2125,2125,2125,2125,0
|
|
20241018,202100,74494405,2125,2125,2125,2125,0
|
|
20241018,202000,74494405,2125,2125,2125,2125,0
|
|
20241018,201900,74494405,2125,2125,2125,2125,0
|
|
20241018,201800,74494405,2125,2125,2125,2125,0
|
|
20241018,201700,74494405,2125,2125,2125,2125,0
|
|
20241018,201600,74494405,2125,2125,2125,2125,0
|
|
20241018,201500,74494405,2125,2125,2125,2125,0
|
|
20241018,201400,74494405,2125,2125,2125,2125,0
|
|
20241018,201300,74494405,2125,2125,2125,2125,0
|
|
20241018,201200,74494405,2125,2125,2125,2125,0
|
|
20241018,201100,74494405,2125,2125,2125,2125,0
|
|
20241018,201000,74494405,2125,2125,2125,2125,0
|
|
20241018,200900,74494405,2125,2125,2125,2125,250
|
|
20241018,200800,74494405,2125,2125,2125,2125,0
|
|
20241018,200700,74494405,2125,2125,2125,2125,0
|
|
20241018,200600,74494405,2125,2125,2125,2125,0
|
|
20241018,200500,74494405,2125,2125,2125,2125,0
|
|
20241018,200400,74494405,2125,2125,2125,2125,0
|
|
20241018,200300,74494405,2125,2125,2125,2125,0
|
|
20241018,200200,74494405,2125,2125,2125,2125,0
|
|
20241018,200100,74494405,2125,2125,2125,2125,0
|
|
20241018,200000,74494405,2125,2125,2125,2125,0
|
|
20241018,195900,74494405,2125,2125,2125,2125,0
|
|
20241018,195800,74494405,2125,2125,2125,2125,0
|
|
20241018,195700,74494405,2125,2125,2125,2125,0
|
|
20241018,195600,74494405,2125,2125,2125,2125,0
|
|
20241018,195500,74494405,2125,2125,2125,2125,0
|
|
20241018,195400,74494405,2125,2125,2125,2125,0
|
|
20241018,195300,74494405,2125,2125,2125,2125,0
|
|
20241018,195200,74494405,2125,2125,2125,2125,0
|
|
20241018,195100,74494405,2125,2125,2125,2125,0
|
|
20241018,195000,74494405,2125,2125,2125,2125,0
|
|
20241018,194900,74494405,2125,2125,2125,2125,0
|
|
20241018,194800,74494405,2125,2125,2125,2125,0
|
|
20241018,194700,74494405,2125,2125,2125,2125,0
|
|
20241018,194600,74494405,2125,2125,2125,2125,0
|
|
20241018,194500,74494405,2125,2125,2125,2125,0
|
|
20241018,194400,74494405,2125,2125,2125,2125,0
|
|
20241018,194300,74494405,2125,2125,2125,2125,0
|
|
20241018,194200,74494405,2125,2125,2125,2125,0
|
|
20241018,194100,74494405,2125,2125,2125,2125,0
|
|
20241018,194000,74494405,2125,2125,2125,2125,0
|
|
20241018,193900,74494405,2125,2125,2125,2125,250
|
|
20241018,193800,74494405,2125,2125,2125,2125,0
|
|
20241018,193700,74494405,2125,2125,2125,2125,0
|
|
20241018,193600,74494405,2125,2125,2125,2125,0
|
|
20241018,193500,74494405,2125,2125,2125,2125,0
|
|
20241018,193400,74494405,2125,2125,2125,2125,0
|
|
20241018,193300,74494405,2125,2125,2125,2125,0
|
|
20241018,193200,74494405,2125,2125,2125,2125,0
|
|
20241018,193100,74494405,2125,2125,2125,2125,0
|
|
20241018,193000,74494405,2125,2125,2125,2125,0
|
|
20241018,192900,74494405,2125,2125,2125,2125,0
|
|
20241018,192800,74494405,2125,2125,2125,2125,0
|
|
20241018,192700,74494405,2125,2125,2125,2125,0
|
|
20241018,192600,74494405,2125,2125,2125,2125,0
|
|
20241018,192500,74494405,2125,2125,2125,2125,0
|
|
20241018,192400,74494405,2125,2125,2125,2125,0
|
|
20241018,192300,74494405,2125,2125,2125,2125,0
|
|
20241018,192200,74494405,2125,2125,2125,2125,0
|
|
20241018,192100,74494405,2125,2125,2125,2125,0
|
|
20241018,192000,74494405,2125,2125,2125,2125,0
|
|
20241018,191900,74494405,2125,2125,2125,2125,0
|
|
20241018,191800,74494405,2125,2125,2125,2125,0
|
|
20241018,191700,74494405,2125,2125,2125,2125,0
|
|
20241018,191600,74494405,2125,2125,2125,2125,0
|
|
20241018,191500,74494405,2125,2125,2125,2125,0
|
|
20241018,191400,74494405,2125,2125,2125,2125,0
|
|
20241018,191300,74494405,2125,2125,2125,2125,0
|
|
20241018,191200,74494405,2125,2125,2125,2125,0
|
|
20241018,191100,74494405,2125,2125,2125,2125,0
|
|
20241018,191000,74494405,2125,2125,2125,2125,0
|
|
20241018,190900,74494405,2125,2125,2125,2125,250
|
|
20241018,190800,74494405,2125,2125,2125,2125,0
|
|
20241018,190700,74494405,2125,2125,2125,2125,0
|
|
20241018,190600,74494405,2125,2125,2125,2125,0
|
|
20241018,190500,74494405,2125,2125,2125,2125,0
|
|
20241018,190400,74494405,2125,2125,2125,2125,0
|
|
20241018,190300,74494405,2125,2125,2125,2125,0
|
|
20241018,190200,74494405,2125,2125,2125,2125,0
|
|
20241018,190100,74494405,2125,2125,2125,2125,0
|
|
20241018,190000,74494405,2125,2125,2125,2125,0
|
|
20241018,185900,74494405,2125,2125,2125,2125,0
|
|
20241018,185800,74494405,2125,2125,2125,2125,0
|
|
20241018,185700,74494405,2125,2125,2125,2125,0
|
|
20241018,185600,74494405,2125,2125,2125,2125,0
|
|
20241018,185500,74494405,2125,2125,2125,2125,0
|
|
20241018,185400,74494405,2125,2125,2125,2125,0
|
|
20241018,185300,74494405,2125,2125,2125,2125,0
|
|
20241018,185200,74494405,2125,2125,2125,2125,0
|
|
20241018,185100,74494405,2125,2125,2125,2125,0
|
|
20241018,185000,74494405,2125,2125,2125,2125,0
|
|
20241018,184900,74494405,2125,2125,2125,2125,0
|
|
20241018,184800,74494405,2125,2125,2125,2125,0
|
|
20241018,184700,74494405,2125,2125,2125,2125,0
|
|
20241018,184600,74494405,2125,2125,2125,2125,0
|
|
20241018,184500,74494405,2125,2125,2125,2125,0
|
|
20241018,184400,74494405,2125,2125,2125,2125,0
|
|
20241018,184300,74494405,2125,2125,2125,2125,0
|
|
20241018,184200,74494405,2125,2125,2125,2125,0
|
|
20241018,184100,74494405,2125,2125,2125,2125,0
|
|
20241018,184000,74494405,2125,2125,2125,2125,0
|
|
20241018,183900,74494405,2125,2125,2125,2125,250
|
|
20241018,183800,74494405,2125,2125,2125,2125,0
|
|
20241018,183700,74494405,2125,2125,2125,2125,0
|
|
20241018,183600,74494405,2125,2125,2125,2125,0
|
|
20241018,183500,74494405,2125,2125,2125,2125,0
|
|
20241018,183400,74494405,2125,2125,2125,2125,0
|
|
20241018,183300,74494405,2125,2125,2125,2125,0
|
|
20241018,183200,74494405,2125,2125,2125,2125,0
|
|
20241018,183100,74494405,2125,2125,2125,2125,0
|
|
20241018,183000,74494405,2125,2125,2125,2125,0
|
|
20241018,182900,74494405,2125,2125,2125,2125,0
|
|
20241018,182800,74494405,2125,2125,2125,2125,0
|
|
20241018,182700,74494405,2125,2125,2125,2125,0
|
|
20241018,182600,74494405,2125,2125,2125,2125,0
|
|
20241018,182500,74494405,2125,2125,2125,2125,0
|
|
20241018,182400,74494405,2125,2125,2125,2125,0
|
|
20241018,182300,74494405,2125,2125,2125,2125,0
|
|
20241018,182200,74494405,2125,2125,2125,2125,0
|
|
20241018,182100,74494405,2125,2125,2125,2125,0
|
|
20241018,182000,74494405,2125,2125,2125,2125,0
|
|
20241018,181900,74494405,2125,2125,2125,2125,0
|
|
20241018,181800,74494405,2125,2125,2125,2125,0
|
|
20241018,181700,74494405,2125,2125,2125,2125,0
|
|
20241018,181600,74494405,2125,2125,2125,2125,0
|
|
20241018,181500,74494405,2125,2125,2125,2125,0
|
|
20241018,181400,74494405,2125,2125,2125,2125,0
|
|
20241018,181300,74494405,2125,2125,2125,2125,0
|
|
20241018,181200,74494405,2125,2125,2125,2125,0
|
|
20241018,181100,74494405,2125,2125,2125,2125,0
|
|
20241018,181000,74494405,2125,2125,2125,2125,0
|
|
20241018,180900,74494405,2125,2125,2125,2125,250
|
|
20241018,180800,74494405,2125,2125,2125,2125,0
|
|
20241018,180700,74494405,2125,2125,2125,2125,0
|
|
20241018,180600,74494405,2125,2125,2125,2125,0
|
|
20241018,180500,74494405,2125,2125,2125,2125,0
|
|
20241018,180400,74494405,2125,2125,2125,2125,0
|
|
20241018,180300,74494405,2125,2125,2125,2125,0
|
|
20241018,180200,74494405,2125,2125,2125,2125,0
|
|
20241018,180100,74494405,2125,2125,2125,2125,0
|
|
20241018,180000,74494405,2125,2125,2125,2125,0
|
|
20241018,175900,74494405,2125,2125,2125,2125,0
|
|
20241018,175800,74494405,2125,2125,2125,2125,0
|
|
20241018,175700,74494405,2125,2125,2125,2125,0
|
|
20241018,175600,74494405,2125,2125,2125,2125,0
|
|
20241018,175500,74494405,2125,2125,2125,2125,0
|
|
20241018,175400,74494405,2125,2125,2125,2125,0
|
|
20241018,175300,74494405,2125,2125,2125,2125,0
|
|
20241018,175200,74494405,2125,2125,2125,2125,0
|
|
20241018,175100,74494405,2125,2125,2125,2125,0
|
|
20241018,175000,74494405,2125,2125,2125,2125,0
|
|
20241018,174900,74494405,2125,2125,2125,2125,0
|
|
20241018,174800,74494405,2125,2125,2125,2125,0
|
|
20241018,174700,74494405,2125,2125,2125,2125,0
|
|
20241018,174600,74494405,2125,2125,2125,2125,0
|
|
20241018,174500,74494405,2125,2125,2125,2125,0
|
|
20241018,174400,74494405,2125,2125,2125,2125,0
|
|
20241018,174300,74494405,2125,2125,2125,2125,0
|
|
20241018,174200,74494405,2125,2125,2125,2125,0
|
|
20241018,174100,74494405,2125,2125,2125,2125,0
|
|
20241018,174000,74494405,2125,2125,2125,2125,0
|
|
20241018,173900,74494405,2125,2125,2125,2125,250
|
|
20241018,173800,74494405,2125,2125,2125,2125,0
|
|
20241018,173700,74494405,2125,2125,2125,2125,0
|
|
20241018,173600,74494405,2125,2125,2125,2125,0
|
|
20241018,173500,74494405,2125,2125,2125,2125,0
|
|
20241018,173400,74494405,2125,2125,2125,2125,0
|
|
20241018,173300,74494405,2125,2125,2125,2125,0
|
|
20241018,173200,74494405,2125,2125,2125,2125,0
|
|
20241018,173100,74494405,2125,2125,2125,2125,0
|
|
20241018,173000,74494405,2125,2125,2125,2125,0
|
|
20241018,172900,74494405,2125,2125,2125,2125,0
|
|
20241018,172800,74494405,2125,2125,2125,2125,0
|
|
20241018,172700,74494405,2125,2125,2125,2125,0
|
|
20241018,172600,74494405,2125,2125,2125,2125,0
|
|
20241018,172500,74494405,2125,2125,2125,2125,0
|
|
20241018,172400,74494405,2125,2125,2125,2125,0
|
|
20241018,172300,74494405,2125,2125,2125,2125,0
|
|
20241018,172200,74494405,2125,2125,2125,2125,0
|
|
20241018,172100,74494405,2125,2125,2125,2125,0
|
|
20241018,172000,74494405,2125,2125,2125,2125,0
|
|
20241018,171900,74494405,2125,2125,2125,2125,0
|
|
20241018,171800,74494405,2125,2125,2125,2125,0
|
|
20241018,171700,74494405,2125,2125,2125,2125,0
|
|
20241018,171600,74494405,2125,2125,2125,2125,0
|
|
20241018,171500,74494405,2125,2125,2125,2125,0
|
|
20241018,171400,74494405,2125,2125,2125,2125,0
|
|
20241018,171300,74494405,2125,2125,2125,2125,0
|
|
20241018,171200,74494405,2125,2125,2125,2125,0
|
|
20241018,171100,74494405,2125,2125,2125,2125,0
|
|
20241018,171000,74494405,2125,2125,2125,2125,0
|
|
20241018,170900,74494405,2125,2125,2125,2125,250
|
|
20241018,170800,74494405,2125,2125,2125,2125,0
|
|
20241018,170700,74494405,2125,2125,2125,2125,0
|
|
20241018,170600,74494405,2125,2125,2125,2125,0
|
|
20241018,170500,74494405,2125,2125,2125,2125,0
|
|
20241018,170400,74494405,2125,2125,2125,2125,0
|
|
20241018,170300,74494405,2125,2125,2125,2125,0
|
|
20241018,170200,74494405,2125,2125,2125,2125,0
|
|
20241018,170100,74494405,2125,2125,2125,2125,0
|
|
20241018,170000,74494405,2125,2125,2125,2125,0
|
|
20241018,165900,74494405,2125,2125,2125,2125,0
|
|
20241018,165800,74494405,2125,2125,2125,2125,0
|
|
20241018,165700,74494405,2125,2125,2125,2125,0
|
|
20241018,165600,74494405,2125,2125,2125,2125,0
|
|
20241018,165500,74494405,2125,2125,2125,2125,0
|
|
20241018,165400,74494405,2125,2125,2125,2125,0
|
|
20241018,165300,74494405,2125,2125,2125,2125,0
|
|
20241018,165200,74494405,2125,2125,2125,2125,0
|
|
20241018,165100,74494405,2125,2125,2125,2125,0
|
|
20241018,165000,74494405,2125,2125,2125,2125,0
|
|
20241018,164900,74494405,2125,2125,2125,2125,0
|
|
20241018,164800,74494405,2125,2125,2125,2125,0
|
|
20241018,164700,74494405,2125,2125,2125,2125,0
|
|
20241018,164600,74494405,2125,2125,2125,2125,0
|
|
20241018,164500,74494405,2125,2125,2125,2125,0
|
|
20241018,164400,74494405,2125,2125,2125,2125,0
|
|
20241018,164300,74494405,2125,2125,2125,2125,0
|
|
20241018,164200,74494405,2125,2125,2125,2125,0
|
|
20241018,164100,74494405,2125,2125,2125,2125,0
|
|
20241018,164000,74494405,2125,2125,2125,2125,0
|
|
20241018,163900,74494405,2125,2125,2125,2125,250
|
|
20241018,163800,74494405,2125,2125,2125,2125,0
|
|
20241018,163700,74494405,2125,2125,2125,2125,0
|
|
20241018,163600,74494405,2125,2125,2125,2125,0
|
|
20241018,163500,74494405,2125,2125,2125,2125,0
|
|
20241018,163400,74494405,2125,2125,2125,2125,0
|
|
20241018,163300,74494405,2125,2125,2125,2125,0
|
|
20241018,163200,74494405,2125,2125,2125,2125,0
|
|
20241018,163100,74494405,2125,2125,2125,2125,0
|
|
20241018,163000,74494405,2125,2125,2125,2125,0
|
|
20241018,162900,74494405,2125,2125,2125,2125,0
|
|
20241018,162800,74494405,2125,2125,2125,2125,0
|
|
20241018,162700,74494405,2125,2125,2125,2125,0
|
|
20241018,162600,74494405,2125,2125,2125,2125,0
|
|
20241018,162500,74494405,2125,2125,2125,2125,0
|
|
20241018,162400,74494405,2125,2125,2125,2125,0
|
|
20241018,162300,74494405,2125,2125,2125,2125,0
|
|
20241018,162200,74494405,2125,2125,2125,2125,0
|
|
20241018,162100,74494405,2125,2125,2125,2125,0
|
|
20241018,162000,74494405,2125,2125,2125,2125,0
|
|
20241018,161900,74494405,2125,2125,2125,2125,0
|
|
20241018,161800,74494405,2125,2125,2125,2125,0
|
|
20241018,161700,74494405,2125,2125,2125,2125,0
|
|
20241018,161600,74494405,2125,2125,2125,2125,0
|
|
20241018,161500,74494405,2125,2125,2125,2125,0
|
|
20241018,161400,74494405,2125,2125,2125,2125,0
|
|
20241018,161300,74494405,2125,2125,2125,2125,0
|
|
20241018,161200,74494405,2125,2125,2125,2125,0
|
|
20241018,161100,74494405,2125,2125,2125,2125,0
|
|
20241018,161000,74494405,2125,2125,2125,2125,0
|
|
20241018,160900,74494405,2125,2125,2125,2125,250
|
|
20241018,160800,74494405,2125,2125,2125,2125,0
|
|
20241018,160700,74494405,2125,2125,2125,2125,0
|
|
20241018,160600,74494405,2125,2125,2125,2125,0
|
|
20241018,160500,74494405,2125,2125,2125,2125,0
|
|
20241018,160400,74494405,2125,2125,2125,2125,0
|
|
20241018,160300,74494405,2125,2125,2125,2125,0
|
|
20241018,160200,74494405,2125,2125,2125,2125,0
|
|
20241018,160100,74494405,2125,2125,2125,2125,0
|
|
20241018,160000,74494405,2125,2125,2125,2125,0
|
|
20241018,155900,74494405,2125,2125,2125,2125,0
|
|
20241018,155800,74494405,2125,2125,2125,2125,0
|
|
20241018,155700,74494405,2125,2125,2125,2125,0
|
|
20241018,155600,74494405,2125,2125,2125,2125,0
|
|
20241018,155500,74494405,2125,2125,2125,2125,0
|
|
20241018,155400,74494405,2125,2125,2125,2125,0
|
|
20241018,155300,74494405,2125,2125,2125,2125,0
|
|
20241018,155200,74494405,2125,2125,2125,2125,0
|
|
20241018,155100,74494405,2125,2125,2125,2125,0
|
|
20241018,155000,74494405,2125,2125,2125,2125,0
|
|
20241018,154900,74494405,2125,2125,2125,2125,0
|
|
20241018,154800,74494405,2125,2125,2125,2125,0
|
|
20241018,154700,74494405,2125,2125,2125,2125,0
|
|
20241018,154600,74494405,2125,2125,2125,2125,0
|
|
20241018,154500,74494405,2125,2125,2125,2125,0
|
|
20241018,154400,74494405,2125,2125,2125,2125,0
|
|
20241018,154300,74494405,2125,2125,2125,2125,0
|
|
20241018,154200,74494405,2125,2125,2125,2125,0
|
|
20241018,154100,74494405,2125,2125,2125,2125,0
|
|
20241018,154000,74494405,2125,2125,2125,2125,0
|
|
20241018,153900,74494405,2125,2125,2125,2125,250
|
|
20241018,153800,74494405,2125,2125,2125,2125,0
|
|
20241018,153700,74494405,2125,2125,2125,2125,0
|
|
20241018,153600,74494405,2125,2125,2125,2125,0
|
|
20241018,153500,74494405,2125,2125,2125,2125,0
|
|
20241018,153400,74494405,2125,2125,2125,2125,0
|
|
20241018,153300,74494405,2125,2125,2125,2125,0
|
|
20241018,153200,74494405,2125,2125,2125,2125,0
|
|
20241018,153100,74494405,2125,2125,2125,2125,0
|
|
20241018,153000,74494405,2125,2125,2125,2125,250
|
|
20241018,152900,73963155,2130,2130,2130,2130,0
|
|
20241018,152800,73963155,2130,2130,2130,2130,0
|
|
20241018,152700,73963155,2130,2130,2130,2130,0
|
|
20241018,152600,73963155,2130,2130,2130,2130,0
|
|
20241018,152500,73963155,2130,2130,2130,2130,0
|
|
20241018,152400,73963155,2130,2130,2130,2130,0
|
|
20241018,152300,73963155,2130,2130,2130,2130,0
|
|
20241018,152200,73963155,2130,2130,2130,2130,0
|
|
20241018,152100,73963155,2130,2130,2130,2130,0
|
|
20241018,152000,73963155,2130,2130,2130,2130,0
|
|
20241018,151900,73963155,2130,2130,2130,2130,0
|
|
20241018,151800,73963155,2130,2130,2130,2130,0
|
|
20241018,151700,73963155,2130,2130,2130,2130,0
|
|
20241018,151600,73963155,2130,2130,2130,2130,0
|
|
20241018,151500,73963155,2130,2130,2130,2130,0
|
|
20241018,151400,73963155,2130,2130,2130,2130,0
|
|
20241018,151300,73963155,2130,2130,2130,2130,0
|
|
20241018,151200,73963155,2130,2130,2130,2130,1
|
|
20241018,151100,73961025,2125,2125,2125,2125,0
|
|
20241018,151000,73961025,2125,2125,2125,2125,0
|
|
20241018,150900,73961025,2125,2125,2125,2125,684
|
|
20241018,150800,72507525,2125,2125,2125,2125,0
|
|
20241018,150700,72507525,2125,2125,2125,2125,0
|
|
20241018,150600,72507525,2125,2125,2125,2125,0
|
|
20241018,150500,72507525,2125,2125,2125,2125,0
|
|
20241018,150400,72507525,2125,2125,2125,2125,6
|
|
20241018,150300,72494775,2125,2125,2125,2125,0
|
|
20241018,150200,72494775,2125,2125,2125,2125,0
|
|
20241018,150100,72494775,2125,2125,2125,2125,0
|
|
20241018,150000,72494775,2125,2125,2125,2125,0
|
|
20241018,145900,72494775,2125,2125,2125,2125,0
|
|
20241018,145800,72494775,2125,2125,2125,2125,0
|
|
20241018,145700,72494775,2125,2125,2125,2125,0
|
|
20241018,145600,72494775,2125,2125,2125,2125,0
|
|
20241018,145500,72494775,2125,2125,2125,2125,705
|
|
20241018,145400,70996650,2125,2125,2125,2125,0
|
|
20241018,145300,70996650,2125,2125,2125,2125,0
|
|
20241018,145200,70996650,2125,2125,2125,2125,0
|
|
20241018,145100,70996650,2125,2125,2125,2125,0
|
|
20241018,145000,70996650,2125,2125,2125,2125,0
|
|
20241018,144900,70996650,2125,2125,2125,2125,897
|
|
20241018,144800,69090525,2125,2125,2125,2125,0
|
|
20241018,144700,69090525,2125,2125,2125,2125,0
|
|
20241018,144600,69090525,2125,2125,2125,2125,0
|
|
20241018,144500,69090525,2125,2125,2125,2125,0
|
|
20241018,144400,69090525,2125,2125,2125,2125,0
|
|
20241018,144300,69090525,2125,2125,2125,2125,0
|
|
20241018,144200,69090525,2125,2125,2125,2125,1
|
|
20241018,144100,69088400,2120,2120,2120,2120,0
|
|
20241018,144000,69088400,2120,2120,2120,2120,0
|
|
20241018,143900,69088400,2120,2120,2120,2120,0
|
|
20241018,143800,69088400,2120,2120,2120,2120,0
|
|
20241018,143700,69088400,2120,2120,2120,2120,0
|
|
20241018,143600,69088400,2120,2120,2120,2120,0
|
|
20241018,143500,69088400,2120,2120,2120,2120,0
|
|
20241018,143400,69088400,2120,2120,2120,2120,0
|
|
20241018,143300,69088400,2120,2120,2120,2120,0
|
|
20241018,143200,69088400,2120,2120,2120,2120,0
|
|
20241018,143100,69088400,2120,2120,2120,2120,0
|
|
20241018,143000,69088400,2120,2120,2120,2120,0
|
|
20241018,142900,69088400,2120,2120,2120,2120,0
|
|
20241018,142800,69088400,2120,2120,2120,2120,0
|
|
20241018,142700,69088400,2120,2120,2120,2120,0
|
|
20241018,142600,69088400,2120,2120,2120,2120,0
|
|
20241018,142500,69088400,2120,2120,2120,2120,0
|
|
20241018,142400,69088400,2120,2120,2120,2120,0
|
|
20241018,142300,69088400,2120,2120,2120,2120,0
|
|
20241018,142200,69088400,2120,2120,2120,2120,0
|
|
20241018,142100,69088400,2120,2120,2120,2120,0
|
|
20241018,142000,69088400,2120,2120,2120,2120,7000
|
|
20241018,141900,54248400,2125,2125,2125,2125,0
|
|
20241018,141800,54248400,2125,2125,2125,2125,0
|
|
20241018,141700,54248400,2125,2125,2125,2125,0
|
|
20241018,141600,54248400,2125,2125,2125,2125,0
|
|
20241018,141500,54248400,2125,2125,2125,2125,0
|
|
20241018,141400,54248400,2125,2125,2125,2125,0
|
|
20241018,141300,54248400,2125,2125,2125,2125,0
|
|
20241018,141200,54248400,2125,2125,2125,2125,0
|
|
20241018,141100,54248400,2125,2125,2125,2125,0
|
|
20241018,141000,54248400,2125,2125,2125,2125,0
|
|
20241018,140900,54248400,2125,2125,2125,2125,0
|
|
20241018,140800,54248400,2125,2125,2125,2125,0
|
|
20241018,140700,54248400,2125,2125,2125,2125,0
|
|
20241018,140600,54248400,2125,2125,2125,2125,0
|
|
20241018,140500,54248400,2125,2125,2125,2125,0
|
|
20241018,140400,54248400,2125,2125,2125,2125,0
|
|
20241018,140300,54248400,2125,2125,2125,2125,0
|
|
20241018,140200,54248400,2125,2125,2125,2125,0
|
|
20241018,140100,54248400,2125,2125,2125,2125,1
|
|
20241018,140000,54246275,2125,2125,2125,2125,0
|
|
20241018,135900,54246275,2125,2125,2125,2125,0
|
|
20241018,135800,54246275,2125,2125,2125,2125,0
|
|
20241018,135700,54246275,2125,2125,2125,2125,0
|
|
20241018,135600,54246275,2125,2125,2125,2125,0
|
|
20241018,135500,54246275,2125,2125,2125,2125,0
|
|
20241018,135400,54246275,2125,2125,2125,2125,0
|
|
20241018,135300,54246275,2125,2125,2125,2125,36
|
|
20241018,135200,54169775,2125,2125,2125,2125,0
|
|
20241018,135100,54169775,2125,2125,2125,2125,0
|
|
20241018,135000,54169775,2125,2125,2125,2125,0
|
|
20241018,134900,54169775,2125,2125,2125,2125,0
|
|
20241018,134800,54169775,2125,2125,2125,2125,0
|
|
20241018,134700,54169775,2125,2125,2125,2125,0
|
|
20241018,134600,54169775,2125,2130,2130,2125,672
|
|
20241018,134500,52741770,2125,2125,2125,2125,0
|
|
20241018,134400,52741770,2125,2125,2125,2125,0
|
|
20241018,134300,52741770,2125,2125,2125,2125,0
|
|
20241018,134200,52741770,2125,2125,2125,2125,0
|
|
20241018,134100,52741770,2125,2125,2125,2125,0
|
|
20241018,134000,52741770,2125,2125,2125,2125,7000
|
|
20241018,133900,37866770,2130,2130,2130,2130,0
|
|
20241018,133800,37866770,2130,2130,2130,2130,0
|
|
20241018,133700,37866770,2130,2130,2130,2130,0
|
|
20241018,133600,37866770,2130,2130,2130,2130,0
|
|
20241018,133500,37866770,2130,2130,2130,2130,2939
|
|
20241018,133400,31606700,2130,2130,2130,2130,0
|
|
20241018,133300,31606700,2130,2130,2130,2130,0
|
|
20241018,133200,31606700,2130,2130,2130,2130,0
|
|
20241018,133100,31606700,2130,2130,2130,2130,0
|
|
20241018,133000,31606700,2130,2130,2130,2130,0
|
|
20241018,132900,31606700,2130,2130,2130,2130,3
|
|
20241018,132800,31600310,2130,2130,2130,2130,0
|
|
20241018,132700,31600310,2130,2130,2130,2130,0
|
|
20241018,132600,31600310,2130,2130,2130,2130,0
|
|
20241018,132500,31600310,2130,2130,2130,2130,52
|
|
20241018,132400,31489550,2130,2130,2130,2130,0
|
|
20241018,132300,31489550,2130,2130,2130,2130,63
|
|
20241018,132200,31355360,2130,2130,2130,2130,0
|
|
20241018,132100,31355360,2130,2130,2130,2130,0
|
|
20241018,132000,31355360,2130,2130,2130,2130,0
|
|
20241018,131900,31355360,2130,2130,2130,2130,75
|
|
20241018,131800,31195610,2130,2130,2130,2130,0
|
|
20241018,131700,31195610,2130,2130,2130,2130,0
|
|
20241018,131600,31195610,2130,2130,2130,2130,0
|
|
20241018,131500,31195610,2130,2130,2130,2130,0
|
|
20241018,131400,31195610,2130,2130,2130,2130,0
|
|
20241018,131300,31195610,2130,2130,2130,2130,0
|
|
20241018,131200,31195610,2130,2130,2130,2130,10
|
|
20241018,131100,31174310,2130,2130,2130,2130,0
|
|
20241018,131000,31174310,2130,2130,2130,2130,0
|
|
20241018,130900,31174310,2130,2130,2130,2130,0
|
|
20241018,130800,31174310,2130,2130,2130,2130,0
|
|
20241018,130700,31174310,2130,2130,2130,2130,0
|
|
20241018,130600,31174310,2130,2130,2130,2130,0
|
|
20241018,130500,31174310,2130,2130,2130,2130,0
|
|
20241018,130400,31174310,2130,2130,2130,2130,0
|
|
20241018,130300,31174310,2130,2130,2130,2130,0
|
|
20241018,130200,31174310,2130,2130,2130,2130,0
|
|
20241018,130100,31174310,2130,2130,2130,2130,0
|
|
20241018,130000,31174310,2130,2130,2130,2130,0
|
|
20241018,125900,31174310,2130,2130,2130,2130,0
|
|
20241018,125800,31174310,2130,2130,2130,2130,0
|
|
20241018,125700,31174310,2130,2130,2130,2130,0
|
|
20241018,125600,31174310,2130,2130,2130,2130,0
|
|
20241018,125500,31174310,2130,2130,2130,2130,0
|
|
20241018,125400,31174310,2130,2130,2130,2130,0
|
|
20241018,125300,31174310,2130,2130,2130,2130,0
|
|
20241018,125200,31174310,2130,2130,2130,2130,0
|
|
20241018,125100,31174310,2130,2130,2130,2130,0
|
|
20241018,125000,31174310,2130,2130,2130,2130,0
|
|
20241018,124900,31174310,2130,2130,2130,2130,0
|
|
20241018,124800,31174310,2130,2130,2130,2130,0
|
|
20241018,124700,31174310,2130,2130,2130,2130,0
|
|
20241018,124600,31174310,2130,2130,2130,2130,0
|
|
20241018,124500,31174310,2130,2130,2130,2130,0
|
|
20241018,124400,31174310,2130,2130,2130,2130,0
|
|
20241018,124300,31174310,2130,2130,2130,2130,0
|
|
20241018,124200,31174310,2130,2130,2130,2130,0
|
|
20241018,124100,31174310,2130,2130,2130,2130,0
|
|
20241018,124000,31174310,2130,2130,2130,2130,0
|
|
20241018,123900,31174310,2130,2130,2130,2130,0
|
|
20241018,123800,31174310,2130,2130,2130,2130,0
|
|
20241018,123700,31174310,2130,2130,2130,2130,0
|
|
20241018,123600,31174310,2130,2130,2130,2130,391
|
|
20241018,123500,30341480,2130,2130,2130,2130,0
|
|
20241018,123400,30341480,2130,2130,2130,2130,0
|
|
20241018,123300,30341480,2130,2130,2130,2130,0
|
|
20241018,123200,30341480,2130,2130,2130,2130,0
|
|
20241018,123100,30341480,2130,2130,2130,2130,0
|
|
20241018,123000,30341480,2130,2130,2130,2130,0
|
|
20241018,122900,30341480,2130,2130,2130,2130,0
|
|
20241018,122800,30341480,2130,2130,2130,2130,0
|
|
20241018,122700,30341480,2130,2130,2130,2130,0
|
|
20241018,122600,30341480,2130,2130,2130,2130,0
|
|
20241018,122500,30341480,2130,2130,2130,2130,0
|
|
20241018,122400,30341480,2130,2130,2130,2130,0
|
|
20241018,122300,30341480,2130,2130,2130,2130,0
|
|
20241018,122200,30341480,2130,2130,2130,2130,0
|
|
20241018,122100,30341480,2130,2130,2130,2130,0
|
|
20241018,122000,30341480,2130,2130,2130,2130,0
|
|
20241018,121900,30341480,2130,2130,2130,2130,0
|
|
20241018,121800,30341480,2130,2130,2130,2130,0
|
|
20241018,121700,30341480,2130,2130,2130,2130,0
|
|
20241018,121600,30341480,2130,2130,2130,2130,0
|
|
20241018,121500,30341480,2130,2130,2130,2130,0
|
|
20241018,121400,30341480,2130,2130,2130,2130,0
|
|
20241018,121300,30341480,2130,2130,2130,2130,0
|
|
20241018,121200,30341480,2130,2130,2130,2130,0
|
|
20241018,121100,30341480,2130,2130,2130,2130,0
|
|
20241018,121000,30341480,2130,2130,2130,2130,0
|
|
20241018,120900,30341480,2130,2130,2130,2130,0
|
|
20241018,120800,30341480,2130,2130,2130,2130,0
|
|
20241018,120700,30341480,2130,2130,2130,2130,0
|
|
20241018,120600,30341480,2130,2130,2130,2130,0
|
|
20241018,120500,30341480,2130,2130,2130,2130,0
|
|
20241018,120400,30341480,2130,2130,2130,2130,0
|
|
20241018,120300,30341480,2130,2130,2130,2130,0
|
|
20241018,120200,30341480,2130,2130,2130,2130,0
|
|
20241018,120100,30341480,2130,2130,2130,2130,0
|
|
20241018,120000,30341480,2130,2130,2130,2130,0
|
|
20241018,115900,30341480,2130,2130,2130,2130,0
|
|
20241018,115800,30341480,2130,2130,2130,2130,185
|
|
20241018,115700,29947430,2130,2130,2130,2130,0
|
|
20241018,115600,29947430,2130,2130,2130,2130,0
|
|
20241018,115500,29947430,2130,2130,2130,2130,0
|
|
20241018,115400,29947430,2130,2130,2130,2130,0
|
|
20241018,115300,29947430,2130,2130,2130,2130,0
|
|
20241018,115200,29947430,2130,2130,2130,2130,53
|
|
20241018,115100,29834540,2130,2130,2130,2130,900
|
|
20241018,115000,27917540,2130,2130,2130,2130,0
|
|
20241018,114900,27917540,2130,2130,2130,2130,0
|
|
20241018,114800,27917540,2130,2130,2130,2130,0
|
|
20241018,114700,27917540,2130,2130,2130,2130,547
|
|
20241018,114600,26752430,2130,2130,2130,2130,0
|
|
20241018,114500,26752430,2130,2130,2130,2130,0
|
|
20241018,114400,26752430,2130,2130,2130,2130,0
|
|
20241018,114300,26752430,2130,2130,2130,2130,0
|
|
20241018,114200,26752430,2130,2130,2130,2130,0
|
|
20241018,114100,26752430,2130,2130,2130,2130,0
|
|
20241018,114000,26752430,2130,2130,2130,2130,0
|
|
20241018,113900,26752430,2130,2130,2130,2130,0
|
|
20241018,113800,26752430,2130,2130,2130,2130,0
|
|
20241018,113700,26752430,2130,2130,2130,2130,0
|
|
20241018,113600,26752430,2130,2130,2130,2130,0
|
|
20241018,113500,26752430,2130,2130,2130,2130,0
|
|
20241018,113400,26752430,2130,2130,2130,2130,0
|
|
20241018,113300,26752430,2130,2130,2130,2130,0
|
|
20241018,113200,26752430,2130,2130,2130,2130,3000
|
|
20241018,113100,20362430,2135,2135,2135,2135,0
|
|
20241018,113000,20362430,2135,2135,2135,2135,0
|
|
20241018,112900,20362430,2135,2135,2135,2135,0
|
|
20241018,112800,20362430,2135,2135,2135,2135,0
|
|
20241018,112700,20362430,2135,2135,2135,2135,0
|
|
20241018,112600,20362430,2135,2135,2135,2135,0
|
|
20241018,112500,20362430,2135,2135,2135,2135,0
|
|
20241018,112400,20362430,2135,2135,2135,2135,0
|
|
20241018,112300,20362430,2135,2135,2135,2135,0
|
|
20241018,112200,20362430,2135,2135,2135,2135,0
|
|
20241018,112100,20362430,2135,2135,2135,2135,0
|
|
20241018,112000,20362430,2135,2135,2135,2135,0
|
|
20241018,111900,20362430,2135,2135,2135,2135,0
|
|
20241018,111800,20362430,2135,2135,2135,2135,4
|
|
20241018,111700,20353890,2135,2135,2135,2135,0
|
|
20241018,111600,20353890,2135,2135,2135,2135,0
|
|
20241018,111500,20353890,2135,2135,2135,2135,0
|
|
20241018,111400,20353890,2135,2135,2135,2135,0
|
|
20241018,111300,20353890,2135,2135,2135,2135,0
|
|
20241018,111200,20353890,2135,2135,2135,2135,0
|
|
20241018,111100,20353890,2135,2135,2135,2135,0
|
|
20241018,111000,20353890,2135,2135,2135,2135,0
|
|
20241018,110900,20353890,2135,2135,2135,2135,0
|
|
20241018,110800,20353890,2135,2135,2135,2135,0
|
|
20241018,110700,20353890,2135,2135,2135,2135,0
|
|
20241018,110600,20353890,2135,2135,2135,2135,0
|
|
20241018,110500,20353890,2135,2135,2135,2135,500
|
|
20241018,110400,19286390,2135,2135,2135,2135,0
|
|
20241018,110300,19286390,2135,2135,2135,2135,0
|
|
20241018,110200,19286390,2135,2135,2135,2135,500
|
|
20241018,110100,18218890,2130,2130,2130,2130,0
|
|
20241018,110000,18218890,2130,2130,2130,2130,0
|
|
20241018,105900,18218890,2130,2130,2130,2130,0
|
|
20241018,105800,18218890,2130,2130,2130,2130,0
|
|
20241018,105700,18218890,2130,2130,2130,2130,0
|
|
20241018,105600,18218890,2130,2130,2130,2130,0
|
|
20241018,105500,18218890,2130,2130,2130,2130,0
|
|
20241018,105400,18218890,2130,2130,2130,2130,0
|
|
20241018,105300,18218890,2130,2130,2130,2130,0
|
|
20241018,105200,18218890,2130,2130,2130,2130,0
|
|
20241018,105100,18218890,2130,2130,2130,2130,0
|
|
20241018,105000,18218890,2130,2130,2130,2130,0
|
|
20241018,104900,18218890,2130,2130,2130,2130,0
|
|
20241018,104800,18218890,2130,2130,2130,2130,0
|
|
20241018,104700,18218890,2130,2130,2130,2130,0
|
|
20241018,104600,18218890,2130,2130,2130,2130,0
|
|
20241018,104500,18218890,2130,2130,2130,2130,0
|
|
20241018,104400,18218890,2130,2130,2130,2130,0
|
|
20241018,104300,18218890,2130,2130,2130,2130,0
|
|
20241018,104200,18218890,2130,2130,2130,2130,0
|
|
20241018,104100,18218890,2130,2130,2130,2130,0
|
|
20241018,104000,18218890,2130,2130,2130,2130,0
|
|
20241018,103900,18218890,2130,2130,2130,2130,0
|
|
20241018,103800,18218890,2130,2130,2130,2130,0
|
|
20241018,103700,18218890,2130,2130,2130,2130,0
|
|
20241018,103600,18218890,2130,2130,2130,2130,10
|
|
20241018,103500,18197590,2130,2130,2130,2130,0
|
|
20241018,103400,18197590,2130,2130,2130,2130,49
|
|
20241018,103300,18093220,2130,2130,2130,2130,47
|
|
20241018,103200,17993110,2130,2130,2130,2130,0
|
|
20241018,103100,17993110,2130,2130,2130,2130,60
|
|
20241018,103000,17865310,2130,2130,2130,2130,2000
|
|
20241018,102900,13605310,2130,2130,2130,2130,300
|
|
20241018,102800,12966310,2135,2135,2135,2135,0
|
|
20241018,102700,12966310,2135,2135,2135,2135,0
|
|
20241018,102600,12966310,2135,2135,2135,2135,0
|
|
20241018,102500,12966310,2135,2135,2135,2135,0
|
|
20241018,102400,12966310,2135,2135,2135,2135,0
|
|
20241018,102300,12966310,2135,2135,2135,2135,0
|
|
20241018,102200,12966310,2135,2135,2135,2135,0
|
|
20241018,102100,12966310,2135,2135,2135,2135,0
|
|
20241018,102000,12966310,2135,2135,2135,2135,0
|
|
20241018,101900,12966310,2135,2135,2135,2135,0
|
|
20241018,101800,12966310,2135,2135,2135,2135,0
|
|
20241018,101700,12966310,2135,2135,2135,2135,0
|
|
20241018,101600,12966310,2135,2135,2135,2135,0
|
|
20241018,101500,12966310,2135,2135,2135,2135,0
|
|
20241018,101400,12966310,2135,2135,2135,2135,0
|
|
20241018,101300,12966310,2135,2135,2135,2135,0
|
|
20241018,101200,12966310,2135,2135,2135,2135,15
|
|
20241018,101100,12934285,2130,2130,2130,2130,0
|
|
20241018,101000,12934285,2130,2130,2130,2130,0
|
|
20241018,100900,12934285,2130,2130,2130,2130,0
|
|
20241018,100800,12934285,2130,2130,2130,2130,0
|
|
20241018,100700,12934285,2130,2130,2130,2130,0
|
|
20241018,100600,12934285,2130,2130,2130,2130,0
|
|
20241018,100500,12934285,2130,2130,2130,2130,0
|
|
20241018,100400,12934285,2130,2130,2130,2130,0
|
|
20241018,100300,12934285,2130,2130,2130,2130,57
|
|
20241018,100200,12812875,2130,2130,2130,2130,0
|
|
20241018,100100,12812875,2130,2130,2130,2130,79
|
|
20241018,100000,12644605,2130,2130,2130,2130,0
|
|
20241018,095900,12644605,2130,2130,2130,2130,0
|
|
20241018,095800,12644605,2130,2130,2130,2130,132
|
|
20241018,095700,12363445,2135,2135,2135,2135,0
|
|
20241018,095600,12363445,2135,2135,2135,2135,0
|
|
20241018,095500,12363445,2135,2135,2135,2135,0
|
|
20241018,095400,12363445,2135,2135,2135,2135,0
|
|
20241018,095300,12363445,2135,2135,2135,2135,0
|
|
20241018,095200,12363445,2135,2135,2135,2135,0
|
|
20241018,095100,12363445,2135,2135,2135,2135,0
|
|
20241018,095000,12363445,2135,2135,2135,2135,0
|
|
20241018,094900,12363445,2135,2135,2135,2135,0
|
|
20241018,094800,12363445,2135,2135,2135,2135,0
|
|
20241018,094700,12363445,2135,2135,2135,2135,0
|
|
20241018,094600,12363445,2135,2135,2135,2135,0
|
|
20241018,094500,12363445,2135,2135,2135,2135,0
|
|
20241018,094400,12363445,2135,2135,2135,2135,0
|
|
20241018,094300,12363445,2135,2135,2135,2135,0
|
|
20241018,094200,12363445,2135,2135,2135,2135,30
|
|
20241018,094100,12299395,2130,2130,2130,2130,60
|
|
20241018,094000,12171595,2135,2135,2135,2135,0
|
|
20241018,093900,12171595,2135,2135,2135,2135,0
|
|
20241018,093800,12171595,2135,2135,2135,2135,5000
|
|
20241018,093700,1496595,2130,2130,2130,2130,0
|
|
20241018,093600,1496595,2130,2130,2130,2130,0
|
|
20241018,093500,1496595,2130,2130,2130,2130,0
|
|
20241018,093400,1496595,2130,2130,2130,2130,474
|
|
20241018,093300,486975,2130,2130,2130,2130,0
|
|
20241018,093200,486975,2130,2130,2130,2130,0
|
|
20241018,093100,486975,2130,2130,2130,2130,0
|
|
20241018,093000,486975,2130,2130,2130,2130,0
|
|
20241018,092900,486975,2130,2130,2130,2130,0
|
|
20241018,092800,486975,2130,2130,2130,2130,0
|
|
20241018,092700,486975,2130,2130,2130,2130,0
|
|
20241018,092600,486975,2130,2130,2130,2130,0
|
|
20241018,092500,486975,2130,2130,2130,2130,0
|
|
20241018,092400,486975,2130,2130,2130,2130,0
|
|
20241018,092300,486975,2130,2130,2130,2130,0
|
|
20241018,092200,486975,2130,2130,2130,2130,0
|
|
20241018,092100,486975,2130,2130,2130,2130,0
|
|
20241018,092000,486975,2130,2130,2130,2130,0
|
|
20241018,091900,486975,2130,2130,2130,2130,0
|
|
20241018,091800,486975,2130,2130,2130,2130,0
|
|
20241018,091700,486975,2130,2130,2130,2130,0
|
|
20241018,091600,486975,2130,2130,2130,2130,0
|
|
20241018,091500,486975,2130,2130,2130,2130,0
|
|
20241018,091400,486975,2130,2130,2130,2130,0
|
|
20241018,091300,486975,2130,2130,2130,2130,0
|
|
20241018,091200,486975,2130,2130,2130,2130,69
|
|
20241018,091100,340005,2130,2130,2130,2130,1
|
|
20241018,091000,337875,2125,2125,2125,2125,0
|
|
20241018,090900,337875,2125,2125,2125,2125,0
|
|
20241018,090800,337875,2125,2125,2125,2125,109
|
|
20241018,090700,106250,2125,2125,2125,2125,0
|
|
20241018,090600,106250,2125,2125,2125,2125,0
|
|
20241018,090500,106250,2125,2125,2125,2125,0
|
|
20241018,090400,106250,2125,2125,2125,2125,0
|
|
20241018,090300,106250,2125,2125,2125,2125,0
|
|
20241018,090200,106250,2125,2125,2125,2125,0
|
|
20241018,090100,106250,2125,2125,2125,2125,50
|
|
20241018,090000,0,2125,2125,2125,2125,0
|