764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,214100,133222640,2110,2110,2110,2110,44
|
|
20241022,214000,133222640,2110,2110,2110,2110,0
|
|
20241022,213900,133222640,2110,2110,2110,2110,0
|
|
20241022,213800,133222640,2110,2110,2110,2110,0
|
|
20241022,213700,133222640,2110,2110,2110,2110,0
|
|
20241022,213600,133222640,2110,2110,2110,2110,0
|
|
20241022,213500,133222640,2110,2110,2110,2110,0
|
|
20241022,213400,133222640,2110,2110,2110,2110,0
|
|
20241022,213300,133222640,2110,2110,2110,2110,0
|
|
20241022,213200,133222640,2110,2110,2110,2110,0
|
|
20241022,213100,133222640,2110,2110,2110,2110,0
|
|
20241022,213000,133222640,2110,2110,2110,2110,0
|
|
20241022,212900,133222640,2110,2110,2110,2110,0
|
|
20241022,212800,133222640,2110,2110,2110,2110,0
|
|
20241022,212700,133222640,2110,2110,2110,2110,0
|
|
20241022,212600,133222640,2110,2110,2110,2110,0
|
|
20241022,212500,133222640,2110,2110,2110,2110,0
|
|
20241022,212400,133222640,2110,2110,2110,2110,0
|
|
20241022,212300,133222640,2110,2110,2110,2110,0
|
|
20241022,212200,133222640,2110,2110,2110,2110,0
|
|
20241022,212100,133222640,2110,2110,2110,2110,0
|
|
20241022,212000,133222640,2110,2110,2110,2110,0
|
|
20241022,211900,133222640,2110,2110,2110,2110,0
|
|
20241022,211800,133222640,2110,2110,2110,2110,0
|
|
20241022,211700,133222640,2110,2110,2110,2110,0
|
|
20241022,211600,133222640,2110,2110,2110,2110,0
|
|
20241022,211500,133222640,2110,2110,2110,2110,0
|
|
20241022,211400,133222640,2110,2110,2110,2110,0
|
|
20241022,211300,133222640,2110,2110,2110,2110,0
|
|
20241022,211200,133222640,2110,2110,2110,2110,0
|
|
20241022,211100,133222640,2110,2110,2110,2110,44
|
|
20241022,211000,133222640,2110,2110,2110,2110,0
|
|
20241022,210900,133222640,2110,2110,2110,2110,0
|
|
20241022,210800,133222640,2110,2110,2110,2110,0
|
|
20241022,210700,133222640,2110,2110,2110,2110,0
|
|
20241022,210600,133222640,2110,2110,2110,2110,0
|
|
20241022,210500,133222640,2110,2110,2110,2110,0
|
|
20241022,210400,133222640,2110,2110,2110,2110,0
|
|
20241022,210300,133222640,2110,2110,2110,2110,0
|
|
20241022,210200,133222640,2110,2110,2110,2110,0
|
|
20241022,210100,133222640,2110,2110,2110,2110,0
|
|
20241022,210000,133222640,2110,2110,2110,2110,0
|
|
20241022,205900,133222640,2110,2110,2110,2110,0
|
|
20241022,205800,133222640,2110,2110,2110,2110,0
|
|
20241022,205700,133222640,2110,2110,2110,2110,0
|
|
20241022,205600,133222640,2110,2110,2110,2110,0
|
|
20241022,205500,133222640,2110,2110,2110,2110,0
|
|
20241022,205400,133222640,2110,2110,2110,2110,0
|
|
20241022,205300,133222640,2110,2110,2110,2110,0
|
|
20241022,205200,133222640,2110,2110,2110,2110,0
|
|
20241022,205100,133222640,2110,2110,2110,2110,0
|
|
20241022,205000,133222640,2110,2110,2110,2110,0
|
|
20241022,204900,133222640,2110,2110,2110,2110,0
|
|
20241022,204800,133222640,2110,2110,2110,2110,0
|
|
20241022,204700,133222640,2110,2110,2110,2110,0
|
|
20241022,204600,133222640,2110,2110,2110,2110,0
|
|
20241022,204500,133222640,2110,2110,2110,2110,0
|
|
20241022,204400,133222640,2110,2110,2110,2110,0
|
|
20241022,204300,133222640,2110,2110,2110,2110,0
|
|
20241022,204200,133222640,2110,2110,2110,2110,0
|
|
20241022,204100,133222640,2110,2110,2110,2110,44
|
|
20241022,204000,133222640,2110,2110,2110,2110,0
|
|
20241022,203900,133222640,2110,2110,2110,2110,0
|
|
20241022,203800,133222640,2110,2110,2110,2110,0
|
|
20241022,203700,133222640,2110,2110,2110,2110,0
|
|
20241022,203600,133222640,2110,2110,2110,2110,0
|
|
20241022,203500,133222640,2110,2110,2110,2110,0
|
|
20241022,203400,133222640,2110,2110,2110,2110,0
|
|
20241022,203300,133222640,2110,2110,2110,2110,0
|
|
20241022,203200,133222640,2110,2110,2110,2110,0
|
|
20241022,203100,133222640,2110,2110,2110,2110,0
|
|
20241022,203000,133222640,2110,2110,2110,2110,0
|
|
20241022,202900,133222640,2110,2110,2110,2110,0
|
|
20241022,202800,133222640,2110,2110,2110,2110,0
|
|
20241022,202700,133222640,2110,2110,2110,2110,0
|
|
20241022,202600,133222640,2110,2110,2110,2110,0
|
|
20241022,202500,133222640,2110,2110,2110,2110,0
|
|
20241022,202400,133222640,2110,2110,2110,2110,0
|
|
20241022,202300,133222640,2110,2110,2110,2110,0
|
|
20241022,202200,133222640,2110,2110,2110,2110,0
|
|
20241022,202100,133222640,2110,2110,2110,2110,0
|
|
20241022,202000,133222640,2110,2110,2110,2110,0
|
|
20241022,201900,133222640,2110,2110,2110,2110,0
|
|
20241022,201800,133222640,2110,2110,2110,2110,0
|
|
20241022,201700,133222640,2110,2110,2110,2110,0
|
|
20241022,201600,133222640,2110,2110,2110,2110,0
|
|
20241022,201500,133222640,2110,2110,2110,2110,0
|
|
20241022,201400,133222640,2110,2110,2110,2110,0
|
|
20241022,201300,133222640,2110,2110,2110,2110,0
|
|
20241022,201200,133222640,2110,2110,2110,2110,0
|
|
20241022,201100,133222640,2110,2110,2110,2110,44
|
|
20241022,201000,133222640,2110,2110,2110,2110,0
|
|
20241022,200900,133222640,2110,2110,2110,2110,0
|
|
20241022,200800,133222640,2110,2110,2110,2110,0
|
|
20241022,200700,133222640,2110,2110,2110,2110,0
|
|
20241022,200600,133222640,2110,2110,2110,2110,0
|
|
20241022,200500,133222640,2110,2110,2110,2110,0
|
|
20241022,200400,133222640,2110,2110,2110,2110,0
|
|
20241022,200300,133222640,2110,2110,2110,2110,0
|
|
20241022,200200,133222640,2110,2110,2110,2110,0
|
|
20241022,200100,133222640,2110,2110,2110,2110,0
|
|
20241022,200000,133222640,2110,2110,2110,2110,0
|
|
20241022,195900,133222640,2110,2110,2110,2110,0
|
|
20241022,195800,133222640,2110,2110,2110,2110,0
|
|
20241022,195700,133222640,2110,2110,2110,2110,0
|
|
20241022,195600,133222640,2110,2110,2110,2110,0
|
|
20241022,195500,133222640,2110,2110,2110,2110,0
|
|
20241022,195400,133222640,2110,2110,2110,2110,0
|
|
20241022,195300,133222640,2110,2110,2110,2110,0
|
|
20241022,195200,133222640,2110,2110,2110,2110,0
|
|
20241022,195100,133222640,2110,2110,2110,2110,0
|
|
20241022,195000,133222640,2110,2110,2110,2110,0
|
|
20241022,194900,133222640,2110,2110,2110,2110,0
|
|
20241022,194800,133222640,2110,2110,2110,2110,0
|
|
20241022,194700,133222640,2110,2110,2110,2110,0
|
|
20241022,194600,133222640,2110,2110,2110,2110,0
|
|
20241022,194500,133222640,2110,2110,2110,2110,0
|
|
20241022,194400,133222640,2110,2110,2110,2110,0
|
|
20241022,194300,133222640,2110,2110,2110,2110,0
|
|
20241022,194200,133222640,2110,2110,2110,2110,0
|
|
20241022,194100,133222640,2110,2110,2110,2110,44
|
|
20241022,194000,133222640,2110,2110,2110,2110,0
|
|
20241022,193900,133222640,2110,2110,2110,2110,0
|
|
20241022,193800,133222640,2110,2110,2110,2110,0
|
|
20241022,193700,133222640,2110,2110,2110,2110,0
|
|
20241022,193600,133222640,2110,2110,2110,2110,0
|
|
20241022,193500,133222640,2110,2110,2110,2110,0
|
|
20241022,193400,133222640,2110,2110,2110,2110,0
|
|
20241022,193300,133222640,2110,2110,2110,2110,0
|
|
20241022,193200,133222640,2110,2110,2110,2110,0
|
|
20241022,193100,133222640,2110,2110,2110,2110,0
|
|
20241022,193000,133222640,2110,2110,2110,2110,0
|
|
20241022,192900,133222640,2110,2110,2110,2110,0
|
|
20241022,192800,133222640,2110,2110,2110,2110,0
|
|
20241022,192700,133222640,2110,2110,2110,2110,0
|
|
20241022,192600,133222640,2110,2110,2110,2110,0
|
|
20241022,192500,133222640,2110,2110,2110,2110,0
|
|
20241022,192400,133222640,2110,2110,2110,2110,0
|
|
20241022,192300,133222640,2110,2110,2110,2110,0
|
|
20241022,192200,133222640,2110,2110,2110,2110,0
|
|
20241022,192100,133222640,2110,2110,2110,2110,0
|
|
20241022,192000,133222640,2110,2110,2110,2110,0
|
|
20241022,191900,133222640,2110,2110,2110,2110,0
|
|
20241022,191800,133222640,2110,2110,2110,2110,0
|
|
20241022,191700,133222640,2110,2110,2110,2110,0
|
|
20241022,191600,133222640,2110,2110,2110,2110,0
|
|
20241022,191500,133222640,2110,2110,2110,2110,0
|
|
20241022,191400,133222640,2110,2110,2110,2110,0
|
|
20241022,191300,133222640,2110,2110,2110,2110,0
|
|
20241022,191200,133222640,2110,2110,2110,2110,0
|
|
20241022,191100,133222640,2110,2110,2110,2110,44
|
|
20241022,191000,133222640,2110,2110,2110,2110,0
|
|
20241022,190900,133222640,2110,2110,2110,2110,0
|
|
20241022,190800,133222640,2110,2110,2110,2110,0
|
|
20241022,190700,133222640,2110,2110,2110,2110,0
|
|
20241022,190600,133222640,2110,2110,2110,2110,0
|
|
20241022,190500,133222640,2110,2110,2110,2110,0
|
|
20241022,190400,133222640,2110,2110,2110,2110,0
|
|
20241022,190300,133222640,2110,2110,2110,2110,0
|
|
20241022,190200,133222640,2110,2110,2110,2110,0
|
|
20241022,190100,133222640,2110,2110,2110,2110,0
|
|
20241022,190000,133222640,2110,2110,2110,2110,0
|
|
20241022,185900,133222640,2110,2110,2110,2110,0
|
|
20241022,185800,133222640,2110,2110,2110,2110,0
|
|
20241022,185700,133222640,2110,2110,2110,2110,0
|
|
20241022,185600,133222640,2110,2110,2110,2110,0
|
|
20241022,185500,133222640,2110,2110,2110,2110,0
|
|
20241022,185400,133222640,2110,2110,2110,2110,0
|
|
20241022,185300,133222640,2110,2110,2110,2110,0
|
|
20241022,185200,133222640,2110,2110,2110,2110,0
|
|
20241022,185100,133222640,2110,2110,2110,2110,0
|
|
20241022,185000,133222640,2110,2110,2110,2110,0
|
|
20241022,184900,133222640,2110,2110,2110,2110,0
|
|
20241022,184800,133222640,2110,2110,2110,2110,0
|
|
20241022,184700,133222640,2110,2110,2110,2110,0
|
|
20241022,184600,133222640,2110,2110,2110,2110,0
|
|
20241022,184500,133222640,2110,2110,2110,2110,0
|
|
20241022,184400,133222640,2110,2110,2110,2110,0
|
|
20241022,184300,133222640,2110,2110,2110,2110,0
|
|
20241022,184200,133222640,2110,2110,2110,2110,0
|
|
20241022,184100,133222640,2110,2110,2110,2110,44
|
|
20241022,184000,133222640,2110,2110,2110,2110,0
|
|
20241022,183900,133222640,2110,2110,2110,2110,0
|
|
20241022,183800,133222640,2110,2110,2110,2110,0
|
|
20241022,183700,133222640,2110,2110,2110,2110,0
|
|
20241022,183600,133222640,2110,2110,2110,2110,0
|
|
20241022,183500,133222640,2110,2110,2110,2110,0
|
|
20241022,183400,133222640,2110,2110,2110,2110,0
|
|
20241022,183300,133222640,2110,2110,2110,2110,0
|
|
20241022,183200,133222640,2110,2110,2110,2110,0
|
|
20241022,183100,133222640,2110,2110,2110,2110,0
|
|
20241022,183000,133222640,2110,2110,2110,2110,0
|
|
20241022,182900,133222640,2110,2110,2110,2110,0
|
|
20241022,182800,133222640,2110,2110,2110,2110,0
|
|
20241022,182700,133222640,2110,2110,2110,2110,0
|
|
20241022,182600,133222640,2110,2110,2110,2110,0
|
|
20241022,182500,133222640,2110,2110,2110,2110,0
|
|
20241022,182400,133222640,2110,2110,2110,2110,0
|
|
20241022,182300,133222640,2110,2110,2110,2110,0
|
|
20241022,182200,133222640,2110,2110,2110,2110,0
|
|
20241022,182100,133222640,2110,2110,2110,2110,0
|
|
20241022,182000,133222640,2110,2110,2110,2110,0
|
|
20241022,181900,133222640,2110,2110,2110,2110,0
|
|
20241022,181800,133222640,2110,2110,2110,2110,0
|
|
20241022,181700,133222640,2110,2110,2110,2110,0
|
|
20241022,181600,133222640,2110,2110,2110,2110,0
|
|
20241022,181500,133222640,2110,2110,2110,2110,0
|
|
20241022,181400,133222640,2110,2110,2110,2110,0
|
|
20241022,181300,133222640,2110,2110,2110,2110,0
|
|
20241022,181200,133222640,2110,2110,2110,2110,0
|
|
20241022,181100,133222640,2110,2110,2110,2110,44
|
|
20241022,181000,133222640,2110,2110,2110,2110,0
|
|
20241022,180900,133222640,2110,2110,2110,2110,0
|
|
20241022,180800,133222640,2110,2110,2110,2110,0
|
|
20241022,180700,133222640,2110,2110,2110,2110,0
|
|
20241022,180600,133222640,2110,2110,2110,2110,0
|
|
20241022,180500,133222640,2110,2110,2110,2110,0
|
|
20241022,180400,133222640,2110,2110,2110,2110,0
|
|
20241022,180300,133222640,2110,2110,2110,2110,0
|
|
20241022,180200,133222640,2110,2110,2110,2110,0
|
|
20241022,180100,133222640,2110,2110,2110,2110,0
|
|
20241022,180000,133222640,2110,2110,2110,2110,0
|
|
20241022,175900,133222640,2110,2110,2110,2110,0
|
|
20241022,175800,133222640,2110,2110,2110,2110,0
|
|
20241022,175700,133222640,2110,2110,2110,2110,0
|
|
20241022,175600,133222640,2110,2110,2110,2110,0
|
|
20241022,175500,133222640,2110,2110,2110,2110,0
|
|
20241022,175400,133222640,2110,2110,2110,2110,0
|
|
20241022,175300,133222640,2110,2110,2110,2110,0
|
|
20241022,175200,133222640,2110,2110,2110,2110,0
|
|
20241022,175100,133222640,2110,2110,2110,2110,0
|
|
20241022,175000,133222640,2110,2110,2110,2110,0
|
|
20241022,174900,133222640,2110,2110,2110,2110,0
|
|
20241022,174800,133222640,2110,2110,2110,2110,0
|
|
20241022,174700,133222640,2110,2110,2110,2110,0
|
|
20241022,174600,133222640,2110,2110,2110,2110,0
|
|
20241022,174500,133222640,2110,2110,2110,2110,0
|
|
20241022,174400,133222640,2110,2110,2110,2110,0
|
|
20241022,174300,133222640,2110,2110,2110,2110,0
|
|
20241022,174200,133222640,2110,2110,2110,2110,0
|
|
20241022,174100,133222640,2110,2110,2110,2110,44
|
|
20241022,174000,133222640,2110,2110,2110,2110,0
|
|
20241022,173900,133222640,2110,2110,2110,2110,0
|
|
20241022,173800,133222640,2110,2110,2110,2110,0
|
|
20241022,173700,133222640,2110,2110,2110,2110,0
|
|
20241022,173600,133222640,2110,2110,2110,2110,0
|
|
20241022,173500,133222640,2110,2110,2110,2110,0
|
|
20241022,173400,133222640,2110,2110,2110,2110,0
|
|
20241022,173300,133222640,2110,2110,2110,2110,0
|
|
20241022,173200,133222640,2110,2110,2110,2110,0
|
|
20241022,173100,133222640,2110,2110,2110,2110,0
|
|
20241022,173000,133222640,2110,2110,2110,2110,0
|
|
20241022,172900,133222640,2110,2110,2110,2110,0
|
|
20241022,172800,133222640,2110,2110,2110,2110,0
|
|
20241022,172700,133222640,2110,2110,2110,2110,0
|
|
20241022,172600,133222640,2110,2110,2110,2110,0
|
|
20241022,172500,133222640,2110,2110,2110,2110,0
|
|
20241022,172400,133222640,2110,2110,2110,2110,0
|
|
20241022,172300,133222640,2110,2110,2110,2110,0
|
|
20241022,172200,133222640,2110,2110,2110,2110,0
|
|
20241022,172100,133222640,2110,2110,2110,2110,0
|
|
20241022,172000,133222640,2110,2110,2110,2110,0
|
|
20241022,171900,133222640,2110,2110,2110,2110,0
|
|
20241022,171800,133222640,2110,2110,2110,2110,0
|
|
20241022,171700,133222640,2110,2110,2110,2110,0
|
|
20241022,171600,133222640,2110,2110,2110,2110,0
|
|
20241022,171500,133222640,2110,2110,2110,2110,0
|
|
20241022,171400,133222640,2110,2110,2110,2110,0
|
|
20241022,171300,133222640,2110,2110,2110,2110,0
|
|
20241022,171200,133222640,2110,2110,2110,2110,0
|
|
20241022,171100,133222640,2110,2110,2110,2110,44
|
|
20241022,171000,133222640,2110,2110,2110,2110,0
|
|
20241022,170900,133222640,2110,2110,2110,2110,0
|
|
20241022,170800,133222640,2110,2110,2110,2110,0
|
|
20241022,170700,133222640,2110,2110,2110,2110,0
|
|
20241022,170600,133222640,2110,2110,2110,2110,0
|
|
20241022,170500,133222640,2110,2110,2110,2110,0
|
|
20241022,170400,133222640,2110,2110,2110,2110,0
|
|
20241022,170300,133222640,2110,2110,2110,2110,0
|
|
20241022,170200,133222640,2110,2110,2110,2110,0
|
|
20241022,170100,133222640,2110,2110,2110,2110,0
|
|
20241022,170000,133222640,2110,2110,2110,2110,0
|
|
20241022,165900,133222640,2110,2110,2110,2110,0
|
|
20241022,165800,133222640,2110,2110,2110,2110,0
|
|
20241022,165700,133222640,2110,2110,2110,2110,0
|
|
20241022,165600,133222640,2110,2110,2110,2110,0
|
|
20241022,165500,133222640,2110,2110,2110,2110,0
|
|
20241022,165400,133222640,2110,2110,2110,2110,0
|
|
20241022,165300,133222640,2110,2110,2110,2110,0
|
|
20241022,165200,133222640,2110,2110,2110,2110,0
|
|
20241022,165100,133222640,2110,2110,2110,2110,0
|
|
20241022,165000,133222640,2110,2110,2110,2110,0
|
|
20241022,164900,133222640,2110,2110,2110,2110,0
|
|
20241022,164800,133222640,2110,2110,2110,2110,0
|
|
20241022,164700,133222640,2110,2110,2110,2110,0
|
|
20241022,164600,133222640,2110,2110,2110,2110,0
|
|
20241022,164500,133222640,2110,2110,2110,2110,0
|
|
20241022,164400,133222640,2110,2110,2110,2110,0
|
|
20241022,164300,133222640,2110,2110,2110,2110,0
|
|
20241022,164200,133222640,2110,2110,2110,2110,0
|
|
20241022,164100,133222640,2110,2110,2110,2110,44
|
|
20241022,164000,133222640,2110,2110,2110,2110,0
|
|
20241022,163900,133222640,2110,2110,2110,2110,0
|
|
20241022,163800,133222640,2110,2110,2110,2110,0
|
|
20241022,163700,133222640,2110,2110,2110,2110,0
|
|
20241022,163600,133222640,2110,2110,2110,2110,0
|
|
20241022,163500,133222640,2110,2110,2110,2110,0
|
|
20241022,163400,133222640,2110,2110,2110,2110,0
|
|
20241022,163300,133222640,2110,2110,2110,2110,0
|
|
20241022,163200,133222640,2110,2110,2110,2110,0
|
|
20241022,163100,133222640,2110,2110,2110,2110,0
|
|
20241022,163000,133222640,2110,2110,2110,2110,0
|
|
20241022,162900,133222640,2110,2110,2110,2110,0
|
|
20241022,162800,133222640,2110,2110,2110,2110,0
|
|
20241022,162700,133222640,2110,2110,2110,2110,0
|
|
20241022,162600,133222640,2110,2110,2110,2110,0
|
|
20241022,162500,133222640,2110,2110,2110,2110,0
|
|
20241022,162400,133222640,2110,2110,2110,2110,0
|
|
20241022,162300,133222640,2110,2110,2110,2110,0
|
|
20241022,162200,133222640,2110,2110,2110,2110,0
|
|
20241022,162100,133222640,2110,2110,2110,2110,0
|
|
20241022,162000,133222640,2110,2110,2110,2110,0
|
|
20241022,161900,133222640,2110,2110,2110,2110,0
|
|
20241022,161800,133222640,2110,2110,2110,2110,0
|
|
20241022,161700,133222640,2110,2110,2110,2110,0
|
|
20241022,161600,133222640,2110,2110,2110,2110,0
|
|
20241022,161500,133222640,2110,2110,2110,2110,0
|
|
20241022,161400,133222640,2110,2110,2110,2110,0
|
|
20241022,161300,133222640,2110,2110,2110,2110,0
|
|
20241022,161200,133222640,2110,2110,2110,2110,0
|
|
20241022,161100,133222640,2110,2110,2110,2110,44
|
|
20241022,161000,133222640,2110,2110,2110,2110,0
|
|
20241022,160900,133222640,2110,2110,2110,2110,0
|
|
20241022,160800,133222640,2110,2110,2110,2110,0
|
|
20241022,160700,133222640,2110,2110,2110,2110,0
|
|
20241022,160600,133222640,2110,2110,2110,2110,0
|
|
20241022,160500,133222640,2110,2110,2110,2110,0
|
|
20241022,160400,133222640,2110,2110,2110,2110,0
|
|
20241022,160300,133222640,2110,2110,2110,2110,0
|
|
20241022,160200,133222640,2110,2110,2110,2110,0
|
|
20241022,160100,133222640,2110,2110,2110,2110,0
|
|
20241022,160000,133222640,2110,2110,2110,2110,0
|
|
20241022,155900,133222640,2110,2110,2110,2110,0
|
|
20241022,155800,133222640,2110,2110,2110,2110,0
|
|
20241022,155700,133222640,2110,2110,2110,2110,0
|
|
20241022,155600,133222640,2110,2110,2110,2110,0
|
|
20241022,155500,133222640,2110,2110,2110,2110,0
|
|
20241022,155400,133222640,2110,2110,2110,2110,0
|
|
20241022,155300,133222640,2110,2110,2110,2110,0
|
|
20241022,155200,133222640,2110,2110,2110,2110,0
|
|
20241022,155100,133222640,2110,2110,2110,2110,0
|
|
20241022,155000,133222640,2110,2110,2110,2110,0
|
|
20241022,154900,133222640,2110,2110,2110,2110,0
|
|
20241022,154800,133222640,2110,2110,2110,2110,0
|
|
20241022,154700,133222640,2110,2110,2110,2110,0
|
|
20241022,154600,133222640,2110,2110,2110,2110,0
|
|
20241022,154500,133222640,2110,2110,2110,2110,0
|
|
20241022,154400,133222640,2110,2110,2110,2110,0
|
|
20241022,154300,133222640,2110,2110,2110,2110,0
|
|
20241022,154200,133222640,2110,2110,2110,2110,0
|
|
20241022,154100,133222640,2110,2110,2110,2110,44
|
|
20241022,154000,133222640,2110,2110,2110,2110,0
|
|
20241022,153900,133222640,2110,2110,2110,2110,0
|
|
20241022,153800,133222640,2110,2110,2110,2110,0
|
|
20241022,153700,133222640,2110,2110,2110,2110,0
|
|
20241022,153600,133222640,2110,2110,2110,2110,0
|
|
20241022,153500,133222640,2110,2110,2110,2110,0
|
|
20241022,153400,133222640,2110,2110,2110,2110,0
|
|
20241022,153300,133222640,2110,2110,2110,2110,0
|
|
20241022,153200,133222640,2110,2110,2110,2110,0
|
|
20241022,153100,133222640,2110,2110,2110,2110,0
|
|
20241022,153000,133222640,2110,2110,2110,2110,44
|
|
20241022,152900,133129800,2115,2115,2115,2115,0
|
|
20241022,152800,133129800,2115,2115,2115,2115,0
|
|
20241022,152700,133129800,2115,2115,2115,2115,0
|
|
20241022,152600,133129800,2115,2115,2115,2115,0
|
|
20241022,152500,133129800,2115,2115,2115,2115,0
|
|
20241022,152400,133129800,2115,2115,2115,2115,0
|
|
20241022,152300,133129800,2115,2115,2115,2115,0
|
|
20241022,152200,133129800,2115,2115,2115,2115,0
|
|
20241022,152100,133129800,2115,2115,2115,2115,0
|
|
20241022,152000,133129800,2115,2115,2115,2115,0
|
|
20241022,151900,133129800,2115,2115,2115,2115,0
|
|
20241022,151800,133129800,2115,2115,2115,2115,0
|
|
20241022,151700,133129800,2115,2115,2115,2115,0
|
|
20241022,151600,133129800,2115,2115,2115,2115,5
|
|
20241022,151500,133119225,2110,2110,2110,2110,0
|
|
20241022,151400,133119225,2110,2110,2110,2110,0
|
|
20241022,151300,133119225,2110,2110,2110,2110,0
|
|
20241022,151200,133119225,2110,2110,2110,2110,0
|
|
20241022,151100,133119225,2110,2110,2110,2110,0
|
|
20241022,151000,133119225,2110,2110,2110,2110,0
|
|
20241022,150900,133119225,2110,2110,2110,2110,0
|
|
20241022,150800,133119225,2110,2110,2110,2110,0
|
|
20241022,150700,133119225,2110,2110,2110,2110,0
|
|
20241022,150600,133119225,2110,2110,2110,2110,0
|
|
20241022,150500,133119225,2110,2110,2110,2110,0
|
|
20241022,150400,133119225,2110,2110,2110,2110,0
|
|
20241022,150300,133119225,2110,2110,2110,2110,0
|
|
20241022,150200,133119225,2110,2110,2110,2110,1
|
|
20241022,150100,133117115,2110,2110,2110,2110,0
|
|
20241022,150000,133117115,2110,2110,2110,2110,0
|
|
20241022,145900,133117115,2110,2110,2110,2110,0
|
|
20241022,145800,133117115,2110,2110,2110,2110,0
|
|
20241022,145700,133117115,2110,2110,2110,2110,2001
|
|
20241022,145600,128895005,2110,2110,2110,2110,0
|
|
20241022,145500,128895005,2110,2110,2110,2110,0
|
|
20241022,145400,128895005,2110,2110,2110,2110,0
|
|
20241022,145300,128895005,2110,2110,2110,2110,0
|
|
20241022,145200,128895005,2110,2110,2110,2110,0
|
|
20241022,145100,128895005,2110,2110,2110,2110,0
|
|
20241022,145000,128895005,2110,2110,2110,2110,0
|
|
20241022,144900,128895005,2110,2110,2110,2110,0
|
|
20241022,144800,128895005,2110,2110,2110,2110,0
|
|
20241022,144700,128895005,2110,2110,2110,2110,0
|
|
20241022,144600,128895005,2110,2110,2110,2110,1453
|
|
20241022,144500,125829175,2110,2110,2110,2110,0
|
|
20241022,144400,125829175,2110,2110,2110,2110,1000
|
|
20241022,144300,123719175,2110,2110,2110,2110,0
|
|
20241022,144200,123719175,2110,2110,2110,2110,0
|
|
20241022,144100,123719175,2110,2110,2110,2110,0
|
|
20241022,144000,123719175,2110,2110,2110,2110,0
|
|
20241022,143900,123719175,2110,2110,2110,2110,0
|
|
20241022,143800,123719175,2110,2110,2110,2110,0
|
|
20241022,143700,123719175,2110,2110,2110,2110,0
|
|
20241022,143600,123719175,2110,2110,2110,2110,0
|
|
20241022,143500,123719175,2110,2110,2110,2110,0
|
|
20241022,143400,123719175,2110,2110,2110,2110,0
|
|
20241022,143300,123719175,2110,2110,2110,2110,0
|
|
20241022,143200,123719175,2110,2110,2110,2110,0
|
|
20241022,143100,123719175,2110,2110,2110,2110,0
|
|
20241022,143000,123719175,2110,2110,2110,2110,0
|
|
20241022,142900,123719175,2110,2110,2110,2110,0
|
|
20241022,142800,123719175,2110,2110,2110,2110,0
|
|
20241022,142700,123719175,2110,2110,2110,2110,0
|
|
20241022,142600,123719175,2110,2110,2110,2110,0
|
|
20241022,142500,123719175,2110,2110,2110,2110,180
|
|
20241022,142400,123339375,2115,2115,2115,2115,0
|
|
20241022,142300,123339375,2115,2115,2115,2115,0
|
|
20241022,142200,123339375,2115,2115,2115,2115,100
|
|
20241022,142100,123127875,2115,2115,2115,2115,0
|
|
20241022,142000,123127875,2115,2115,2115,2115,0
|
|
20241022,141900,123127875,2115,2115,2115,2115,0
|
|
20241022,141800,123127875,2115,2115,2115,2115,0
|
|
20241022,141700,123127875,2115,2115,2115,2115,0
|
|
20241022,141600,123127875,2115,2115,2115,2115,0
|
|
20241022,141500,123127875,2115,2115,2115,2115,0
|
|
20241022,141400,123127875,2115,2115,2115,2115,0
|
|
20241022,141300,123127875,2115,2115,2115,2115,0
|
|
20241022,141200,123127875,2115,2115,2115,2115,0
|
|
20241022,141100,123127875,2115,2115,2115,2115,0
|
|
20241022,141000,123127875,2115,2115,2115,2115,0
|
|
20241022,140900,123127875,2115,2115,2115,2115,0
|
|
20241022,140800,123127875,2115,2115,2115,2115,0
|
|
20241022,140700,123127875,2115,2115,2115,2115,0
|
|
20241022,140600,123127875,2115,2115,2115,2115,0
|
|
20241022,140500,123127875,2115,2115,2115,2115,0
|
|
20241022,140400,123127875,2115,2115,2115,2115,0
|
|
20241022,140300,123127875,2115,2115,2115,2115,0
|
|
20241022,140200,123127875,2115,2115,2115,2115,0
|
|
20241022,140100,123127875,2115,2115,2115,2115,0
|
|
20241022,140000,123127875,2115,2115,2115,2115,10000
|
|
20241022,135900,101977875,2115,2115,2115,2115,0
|
|
20241022,135800,101977875,2115,2115,2115,2115,0
|
|
20241022,135700,101977875,2115,2115,2115,2115,1000
|
|
20241022,135600,99862875,2115,2115,2115,2115,5
|
|
20241022,135500,99852300,2110,2110,2110,2110,0
|
|
20241022,135400,99852300,2110,2110,2110,2110,0
|
|
20241022,135300,99852300,2110,2110,2110,2110,0
|
|
20241022,135200,99852300,2110,2110,2110,2110,0
|
|
20241022,135100,99852300,2110,2110,2110,2110,0
|
|
20241022,135000,99852300,2110,2110,2110,2110,0
|
|
20241022,134900,99852300,2110,2110,2110,2110,0
|
|
20241022,134800,99852300,2110,2110,2110,2110,0
|
|
20241022,134700,99852300,2110,2110,2110,2110,0
|
|
20241022,134600,99852300,2110,2110,2110,2110,0
|
|
20241022,134500,99852300,2110,2110,2110,2110,0
|
|
20241022,134400,99852300,2110,2110,2110,2110,0
|
|
20241022,134300,99852300,2110,2115,2115,2110,10123
|
|
20241022,134200,78489890,2115,2115,2115,2115,0
|
|
20241022,134100,78489890,2115,2115,2115,2115,0
|
|
20241022,134000,78489890,2115,2115,2115,2115,0
|
|
20241022,133900,78489890,2115,2115,2115,2115,0
|
|
20241022,133800,78489890,2115,2115,2115,2115,0
|
|
20241022,133700,78489890,2115,2115,2115,2115,0
|
|
20241022,133600,78489890,2115,2115,2115,2115,0
|
|
20241022,133500,78489890,2115,2115,2115,2115,0
|
|
20241022,133400,78489890,2115,2115,2115,2115,0
|
|
20241022,133300,78489890,2115,2115,2115,2115,0
|
|
20241022,133200,78489890,2115,2115,2115,2115,0
|
|
20241022,133100,78489890,2115,2115,2115,2115,0
|
|
20241022,133000,78489890,2115,2115,2115,2115,0
|
|
20241022,132900,78489890,2115,2115,2115,2115,0
|
|
20241022,132800,78489890,2115,2115,2115,2115,400
|
|
20241022,132700,77643890,2115,2115,2115,2115,0
|
|
20241022,132600,77643890,2115,2115,2115,2115,600
|
|
20241022,132500,76374890,2115,2115,2115,2115,0
|
|
20241022,132400,76374890,2115,2115,2115,2115,0
|
|
20241022,132300,76374890,2115,2115,2115,2115,0
|
|
20241022,132200,76374890,2115,2115,2115,2115,0
|
|
20241022,132100,76374890,2115,2115,2115,2115,0
|
|
20241022,132000,76374890,2115,2115,2115,2115,0
|
|
20241022,131900,76374890,2115,2115,2115,2115,0
|
|
20241022,131800,76374890,2115,2115,2115,2115,0
|
|
20241022,131700,76374890,2115,2115,2115,2115,0
|
|
20241022,131600,76374890,2115,2115,2115,2115,0
|
|
20241022,131500,76374890,2115,2115,2115,2115,0
|
|
20241022,131400,76374890,2115,2115,2115,2115,0
|
|
20241022,131300,76374890,2115,2115,2115,2115,0
|
|
20241022,131200,76374890,2115,2115,2115,2115,0
|
|
20241022,131100,76374890,2115,2115,2115,2115,904
|
|
20241022,131000,74462930,2115,2115,2115,2115,0
|
|
20241022,130900,74462930,2115,2115,2115,2115,0
|
|
20241022,130800,74462930,2115,2115,2115,2115,0
|
|
20241022,130700,74462930,2115,2115,2115,2115,0
|
|
20241022,130600,74462930,2115,2115,2115,2115,0
|
|
20241022,130500,74462930,2115,2115,2115,2115,0
|
|
20241022,130400,74462930,2115,2115,2115,2115,0
|
|
20241022,130300,74462930,2115,2115,2115,2115,0
|
|
20241022,130200,74462930,2115,2115,2115,2115,0
|
|
20241022,130100,74462930,2115,2115,2115,2115,0
|
|
20241022,130000,74462930,2115,2115,2115,2115,0
|
|
20241022,125900,74462930,2115,2115,2115,2115,0
|
|
20241022,125800,74462930,2115,2115,2115,2115,0
|
|
20241022,125700,74462930,2115,2115,2115,2115,0
|
|
20241022,125600,74462930,2115,2115,2115,2115,0
|
|
20241022,125500,74462930,2115,2115,2115,2115,150
|
|
20241022,125400,74145680,2115,2115,2115,2115,0
|
|
20241022,125300,74145680,2115,2115,2115,2115,0
|
|
20241022,125200,74145680,2115,2115,2115,2115,0
|
|
20241022,125100,74145680,2115,2115,2115,2115,0
|
|
20241022,125000,74145680,2115,2115,2115,2115,0
|
|
20241022,124900,74145680,2115,2115,2115,2115,0
|
|
20241022,124800,74145680,2115,2115,2115,2115,0
|
|
20241022,124700,74145680,2115,2115,2115,2115,0
|
|
20241022,124600,74145680,2115,2115,2115,2115,0
|
|
20241022,124500,74145680,2115,2115,2115,2115,0
|
|
20241022,124400,74145680,2115,2115,2115,2115,0
|
|
20241022,124300,74145680,2115,2115,2115,2115,0
|
|
20241022,124200,74145680,2115,2115,2115,2115,0
|
|
20241022,124100,74145680,2115,2115,2115,2115,0
|
|
20241022,124000,74145680,2115,2115,2115,2115,0
|
|
20241022,123900,74145680,2115,2115,2115,2115,0
|
|
20241022,123800,74145680,2115,2115,2115,2115,0
|
|
20241022,123700,74145680,2115,2115,2115,2115,0
|
|
20241022,123600,74145680,2115,2115,2115,2115,0
|
|
20241022,123500,74145680,2115,2115,2115,2115,0
|
|
20241022,123400,74145680,2115,2115,2115,2115,0
|
|
20241022,123300,74145680,2115,2115,2115,2115,0
|
|
20241022,123200,74145680,2115,2115,2115,2115,0
|
|
20241022,123100,74145680,2115,2115,2115,2115,300
|
|
20241022,123000,73511180,2115,2115,2115,2115,600
|
|
20241022,122900,72242180,2115,2115,2115,2115,0
|
|
20241022,122800,72242180,2115,2115,2115,2115,0
|
|
20241022,122700,72242180,2115,2115,2115,2115,0
|
|
20241022,122600,72242180,2115,2115,2115,2115,0
|
|
20241022,122500,72242180,2115,2115,2115,2115,0
|
|
20241022,122400,72242180,2115,2115,2115,2115,0
|
|
20241022,122300,72242180,2115,2115,2115,2115,0
|
|
20241022,122200,72242180,2115,2115,2115,2115,0
|
|
20241022,122100,72242180,2115,2115,2115,2115,0
|
|
20241022,122000,72242180,2115,2115,2115,2115,0
|
|
20241022,121900,72242180,2115,2115,2115,2115,0
|
|
20241022,121800,72242180,2115,2115,2115,2115,0
|
|
20241022,121700,72242180,2115,2115,2115,2115,0
|
|
20241022,121600,72242180,2115,2115,2115,2115,0
|
|
20241022,121500,72242180,2115,2115,2115,2115,0
|
|
20241022,121400,72242180,2115,2115,2115,2115,0
|
|
20241022,121300,72242180,2115,2115,2115,2115,0
|
|
20241022,121200,72242180,2115,2115,2115,2115,0
|
|
20241022,121100,72242180,2115,2115,2115,2115,0
|
|
20241022,121000,72242180,2115,2115,2115,2115,0
|
|
20241022,120900,72242180,2115,2115,2115,2115,0
|
|
20241022,120800,72242180,2115,2115,2115,2115,0
|
|
20241022,120700,72242180,2115,2115,2115,2115,0
|
|
20241022,120600,72242180,2115,2115,2115,2115,0
|
|
20241022,120500,72242180,2115,2115,2115,2115,0
|
|
20241022,120400,72242180,2115,2115,2115,2115,0
|
|
20241022,120300,72242180,2115,2115,2115,2115,0
|
|
20241022,120200,72242180,2115,2115,2115,2115,100
|
|
20241022,120100,72030680,2110,2110,2110,2110,0
|
|
20241022,120000,72030680,2110,2110,2110,2110,0
|
|
20241022,115900,72030680,2110,2110,2110,2110,0
|
|
20241022,115800,72030680,2110,2110,2110,2110,0
|
|
20241022,115700,72030680,2110,2110,2110,2110,0
|
|
20241022,115600,72030680,2110,2110,2110,2110,0
|
|
20241022,115500,72030680,2110,2110,2110,2110,706
|
|
20241022,115400,70541020,2110,2110,2110,2110,0
|
|
20241022,115300,70541020,2110,2110,2110,2110,0
|
|
20241022,115200,70541020,2110,2110,2110,2110,0
|
|
20241022,115100,70541020,2110,2110,2110,2110,0
|
|
20241022,115000,70541020,2110,2110,2110,2110,0
|
|
20241022,114900,70541020,2110,2110,2110,2110,0
|
|
20241022,114800,70541020,2110,2110,2110,2110,0
|
|
20241022,114700,70541020,2110,2110,2110,2110,0
|
|
20241022,114600,70541020,2110,2110,2110,2110,0
|
|
20241022,114500,70541020,2110,2110,2110,2110,0
|
|
20241022,114400,70541020,2110,2110,2110,2110,0
|
|
20241022,114300,70541020,2110,2110,2110,2110,0
|
|
20241022,114200,70541020,2110,2110,2110,2110,0
|
|
20241022,114100,70541020,2110,2110,2110,2110,0
|
|
20241022,114000,70541020,2110,2110,2110,2110,0
|
|
20241022,113900,70541020,2110,2110,2110,2110,0
|
|
20241022,113800,70541020,2110,2110,2110,2110,0
|
|
20241022,113700,70541020,2110,2110,2110,2110,0
|
|
20241022,113600,70541020,2110,2110,2110,2110,0
|
|
20241022,113500,70541020,2110,2110,2110,2110,0
|
|
20241022,113400,70541020,2110,2110,2110,2110,0
|
|
20241022,113300,70541020,2110,2110,2110,2110,0
|
|
20241022,113200,70541020,2110,2110,2110,2110,0
|
|
20241022,113100,70541020,2110,2110,2110,2110,0
|
|
20241022,113000,70541020,2110,2110,2110,2110,0
|
|
20241022,112900,70541020,2110,2110,2110,2110,0
|
|
20241022,112800,70541020,2110,2110,2110,2110,0
|
|
20241022,112700,70541020,2110,2110,2110,2110,0
|
|
20241022,112600,70541020,2110,2110,2110,2110,0
|
|
20241022,112500,70541020,2110,2110,2110,2110,0
|
|
20241022,112400,70541020,2110,2110,2110,2110,0
|
|
20241022,112300,70541020,2110,2110,2110,2110,0
|
|
20241022,112200,70541020,2110,2110,2110,2110,0
|
|
20241022,112100,70541020,2110,2110,2110,2110,0
|
|
20241022,112000,70541020,2110,2110,2110,2110,0
|
|
20241022,111900,70541020,2110,2110,2110,2110,0
|
|
20241022,111800,70541020,2110,2110,2110,2110,0
|
|
20241022,111700,70541020,2110,2110,2110,2110,0
|
|
20241022,111600,70541020,2110,2110,2110,2110,0
|
|
20241022,111500,70541020,2110,2110,2110,2110,0
|
|
20241022,111400,70541020,2110,2110,2110,2110,0
|
|
20241022,111300,70541020,2110,2110,2110,2110,0
|
|
20241022,111200,70541020,2110,2110,2110,2110,0
|
|
20241022,111100,70541020,2110,2110,2110,2110,0
|
|
20241022,111000,70541020,2110,2110,2110,2110,0
|
|
20241022,110900,70541020,2110,2110,2110,2110,0
|
|
20241022,110800,70541020,2110,2110,2110,2110,0
|
|
20241022,110700,70541020,2110,2110,2110,2110,0
|
|
20241022,110600,70541020,2110,2110,2110,2110,0
|
|
20241022,110500,70541020,2110,2110,2110,2110,0
|
|
20241022,110400,70541020,2110,2110,2110,2110,0
|
|
20241022,110300,70541020,2110,2110,2110,2110,0
|
|
20241022,110200,70541020,2110,2110,2110,2110,0
|
|
20241022,110100,70541020,2110,2110,2110,2110,0
|
|
20241022,110000,70541020,2110,2110,2110,2110,0
|
|
20241022,105900,70541020,2110,2110,2110,2110,0
|
|
20241022,105800,70541020,2110,2110,2110,2110,0
|
|
20241022,105700,70541020,2110,2110,2110,2110,0
|
|
20241022,105600,70541020,2110,2110,2110,2110,0
|
|
20241022,105500,70541020,2110,2110,2110,2110,0
|
|
20241022,105400,70541020,2110,2110,2110,2110,0
|
|
20241022,105300,70541020,2110,2110,2110,2110,0
|
|
20241022,105200,70541020,2110,2110,2110,2110,0
|
|
20241022,105100,70541020,2110,2110,2110,2110,0
|
|
20241022,105000,70541020,2110,2110,2110,2110,0
|
|
20241022,104900,70541020,2110,2110,2110,2110,0
|
|
20241022,104800,70541020,2110,2110,2110,2110,0
|
|
20241022,104700,70541020,2110,2110,2110,2110,0
|
|
20241022,104600,70541020,2110,2110,2110,2110,0
|
|
20241022,104500,70541020,2110,2110,2110,2110,0
|
|
20241022,104400,70541020,2110,2110,2110,2110,0
|
|
20241022,104300,70541020,2110,2110,2110,2110,0
|
|
20241022,104200,70541020,2110,2110,2110,2110,0
|
|
20241022,104100,70541020,2110,2110,2110,2110,970
|
|
20241022,104000,68494320,2105,2105,2105,2105,0
|
|
20241022,103900,68494320,2105,2105,2105,2105,0
|
|
20241022,103800,68494320,2105,2105,2105,2105,0
|
|
20241022,103700,68494320,2105,2105,2105,2105,0
|
|
20241022,103600,68494320,2105,2105,2105,2105,0
|
|
20241022,103500,68494320,2105,2105,2105,2105,0
|
|
20241022,103400,68494320,2105,2105,2105,2105,0
|
|
20241022,103300,68494320,2105,2105,2105,2105,0
|
|
20241022,103200,68494320,2105,2105,2105,2105,0
|
|
20241022,103100,68494320,2105,2105,2105,2105,0
|
|
20241022,103000,68494320,2105,2105,2105,2105,0
|
|
20241022,102900,68494320,2105,2105,2105,2105,0
|
|
20241022,102800,68494320,2105,2105,2105,2105,0
|
|
20241022,102700,68494320,2105,2105,2105,2105,0
|
|
20241022,102600,68494320,2105,2105,2105,2105,0
|
|
20241022,102500,68494320,2105,2105,2105,2105,0
|
|
20241022,102400,68494320,2105,2105,2105,2105,0
|
|
20241022,102300,68494320,2105,2105,2105,2105,0
|
|
20241022,102200,68494320,2105,2105,2105,2105,0
|
|
20241022,102100,68494320,2105,2105,2105,2105,0
|
|
20241022,102000,68494320,2105,2105,2105,2105,0
|
|
20241022,101900,68494320,2105,2105,2105,2105,0
|
|
20241022,101800,68494320,2105,2105,2105,2105,0
|
|
20241022,101700,68494320,2105,2105,2105,2105,0
|
|
20241022,101600,68494320,2105,2105,2105,2105,0
|
|
20241022,101500,68494320,2105,2105,2105,2105,0
|
|
20241022,101400,68494320,2105,2105,2105,2105,0
|
|
20241022,101300,68494320,2105,2105,2105,2105,0
|
|
20241022,101200,68494320,2105,2105,2105,2105,250
|
|
20241022,101100,67968070,2105,2105,2105,2105,0
|
|
20241022,101000,67968070,2105,2105,2105,2105,0
|
|
20241022,100900,67968070,2105,2105,2105,2105,0
|
|
20241022,100800,67968070,2105,2105,2105,2105,20
|
|
20241022,100700,67925970,2105,2105,2105,2105,0
|
|
20241022,100600,67925970,2105,2105,2105,2105,0
|
|
20241022,100500,67925970,2105,2105,2105,2105,0
|
|
20241022,100400,67925970,2105,2105,2105,2105,0
|
|
20241022,100300,67925970,2105,2105,2105,2105,0
|
|
20241022,100200,67925970,2105,2105,2105,2105,0
|
|
20241022,100100,67925970,2105,2105,2105,2105,0
|
|
20241022,100000,67925970,2105,2105,2105,2105,0
|
|
20241022,095900,67925970,2105,2105,2105,2105,0
|
|
20241022,095800,67925970,2105,2105,2105,2105,0
|
|
20241022,095700,67925970,2105,2105,2105,2105,0
|
|
20241022,095600,67925970,2105,2105,2105,2105,0
|
|
20241022,095500,67925970,2105,2105,2105,2105,0
|
|
20241022,095400,67925970,2105,2105,2105,2105,0
|
|
20241022,095300,67925970,2105,2105,2105,2105,0
|
|
20241022,095200,67925970,2105,2105,2105,2105,0
|
|
20241022,095100,67925970,2105,2105,2105,2105,2000
|
|
20241022,095000,63715970,2105,2105,2105,2105,0
|
|
20241022,094900,63715970,2105,2105,2105,2105,0
|
|
20241022,094800,63715970,2105,2105,2105,2105,0
|
|
20241022,094700,63715970,2105,2105,2105,2105,0
|
|
20241022,094600,63715970,2105,2105,2105,2105,0
|
|
20241022,094500,63715970,2105,2105,2105,2105,0
|
|
20241022,094400,63715970,2105,2105,2105,2105,150
|
|
20241022,094300,63400220,2110,2110,2110,2110,0
|
|
20241022,094200,63400220,2110,2110,2110,2110,0
|
|
20241022,094100,63400220,2110,2110,2110,2110,30
|
|
20241022,094000,63336920,2105,2105,2105,2105,0
|
|
20241022,093900,63336920,2105,2105,2105,2105,0
|
|
20241022,093800,63336920,2105,2105,2105,2105,0
|
|
20241022,093700,63336920,2105,2105,2105,2105,0
|
|
20241022,093600,63336920,2105,2105,2105,2105,0
|
|
20241022,093500,63336920,2105,2105,2105,2105,0
|
|
20241022,093400,63336920,2105,2105,2105,2105,0
|
|
20241022,093300,63336920,2105,2105,2105,2105,0
|
|
20241022,093200,63336920,2105,2105,2105,2105,0
|
|
20241022,093100,63336920,2105,2105,2105,2105,0
|
|
20241022,093000,63336920,2105,2105,2105,2105,0
|
|
20241022,092900,63336920,2105,2105,2105,2105,0
|
|
20241022,092800,63336920,2105,2105,2105,2105,0
|
|
20241022,092700,63336920,2105,2105,2105,2105,0
|
|
20241022,092600,63336920,2105,2105,2105,2105,0
|
|
20241022,092500,63336920,2105,2105,2105,2105,996
|
|
20241022,092400,61240340,2105,2105,2105,2105,10000
|
|
20241022,092300,40190340,2105,2105,2105,2105,7994
|
|
20241022,092200,23362970,2110,2110,2110,2110,1004
|
|
20241022,092100,21244530,2110,2115,2115,2110,8000
|
|
20241022,092000,4354530,2120,2120,2120,2120,0
|
|
20241022,091900,4354530,2120,2120,2120,2120,0
|
|
20241022,091800,4354530,2120,2120,2120,2120,0
|
|
20241022,091700,4354530,2120,2120,2120,2120,0
|
|
20241022,091600,4354530,2120,2120,2120,2120,0
|
|
20241022,091500,4354530,2120,2120,2120,2120,0
|
|
20241022,091400,4354530,2120,2120,2120,2120,0
|
|
20241022,091300,4354530,2120,2120,2120,2120,0
|
|
20241022,091200,4354530,2120,2120,2120,2120,0
|
|
20241022,091100,4354530,2120,2120,2120,2120,344
|
|
20241022,091000,3625250,2125,2125,2125,2125,0
|
|
20241022,090900,3625250,2125,2125,2125,2125,0
|
|
20241022,090800,3625250,2125,2125,2125,2125,0
|
|
20241022,090700,3625250,2125,2125,2125,2125,0
|
|
20241022,090600,3625250,2125,2125,2125,2125,1706
|
|
20241022,090500,0,2115,2115,2115,2115,0
|
|
20241022,090400,0,2115,2115,2115,2115,0
|
|
20241022,090300,0,2115,2115,2115,2115,0
|
|
20241022,090200,0,2115,2115,2115,2115,0
|
|
20241022,090100,0,2115,2115,2115,2115,0
|
|
20241022,090000,0,2115,2115,2115,2115,0
|