763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,214000,94080495,2140,2140,2140,2140,467
|
|
20241023,213900,94080495,2140,2140,2140,2140,0
|
|
20241023,213800,94080495,2140,2140,2140,2140,0
|
|
20241023,213700,94080495,2140,2140,2140,2140,0
|
|
20241023,213600,94080495,2140,2140,2140,2140,0
|
|
20241023,213500,94080495,2140,2140,2140,2140,0
|
|
20241023,213400,94080495,2140,2140,2140,2140,0
|
|
20241023,213300,94080495,2140,2140,2140,2140,0
|
|
20241023,213200,94080495,2140,2140,2140,2140,0
|
|
20241023,213100,94080495,2140,2140,2140,2140,0
|
|
20241023,213000,94080495,2140,2140,2140,2140,0
|
|
20241023,212900,94080495,2140,2140,2140,2140,0
|
|
20241023,212800,94080495,2140,2140,2140,2140,0
|
|
20241023,212700,94080495,2140,2140,2140,2140,0
|
|
20241023,212600,94080495,2140,2140,2140,2140,0
|
|
20241023,212500,94080495,2140,2140,2140,2140,0
|
|
20241023,212400,94080495,2140,2140,2140,2140,0
|
|
20241023,212300,94080495,2140,2140,2140,2140,0
|
|
20241023,212200,94080495,2140,2140,2140,2140,0
|
|
20241023,212100,94080495,2140,2140,2140,2140,0
|
|
20241023,212000,94080495,2140,2140,2140,2140,0
|
|
20241023,211900,94080495,2140,2140,2140,2140,0
|
|
20241023,211800,94080495,2140,2140,2140,2140,0
|
|
20241023,211700,94080495,2140,2140,2140,2140,0
|
|
20241023,211600,94080495,2140,2140,2140,2140,0
|
|
20241023,211500,94080495,2140,2140,2140,2140,0
|
|
20241023,211400,94080495,2140,2140,2140,2140,0
|
|
20241023,211300,94080495,2140,2140,2140,2140,0
|
|
20241023,211200,94080495,2140,2140,2140,2140,0
|
|
20241023,211100,94080495,2140,2140,2140,2140,0
|
|
20241023,211000,94080495,2140,2140,2140,2140,467
|
|
20241023,210900,94080495,2140,2140,2140,2140,0
|
|
20241023,210800,94080495,2140,2140,2140,2140,0
|
|
20241023,210700,94080495,2140,2140,2140,2140,0
|
|
20241023,210600,94080495,2140,2140,2140,2140,0
|
|
20241023,210500,94080495,2140,2140,2140,2140,0
|
|
20241023,210400,94080495,2140,2140,2140,2140,0
|
|
20241023,210300,94080495,2140,2140,2140,2140,0
|
|
20241023,210200,94080495,2140,2140,2140,2140,0
|
|
20241023,210100,94080495,2140,2140,2140,2140,0
|
|
20241023,210000,94080495,2140,2140,2140,2140,0
|
|
20241023,205900,94080495,2140,2140,2140,2140,0
|
|
20241023,205800,94080495,2140,2140,2140,2140,0
|
|
20241023,205700,94080495,2140,2140,2140,2140,0
|
|
20241023,205600,94080495,2140,2140,2140,2140,0
|
|
20241023,205500,94080495,2140,2140,2140,2140,0
|
|
20241023,205400,94080495,2140,2140,2140,2140,0
|
|
20241023,205300,94080495,2140,2140,2140,2140,0
|
|
20241023,205200,94080495,2140,2140,2140,2140,0
|
|
20241023,205100,94080495,2140,2140,2140,2140,0
|
|
20241023,205000,94080495,2140,2140,2140,2140,0
|
|
20241023,204900,94080495,2140,2140,2140,2140,0
|
|
20241023,204800,94080495,2140,2140,2140,2140,0
|
|
20241023,204700,94080495,2140,2140,2140,2140,0
|
|
20241023,204600,94080495,2140,2140,2140,2140,0
|
|
20241023,204500,94080495,2140,2140,2140,2140,0
|
|
20241023,204400,94080495,2140,2140,2140,2140,0
|
|
20241023,204300,94080495,2140,2140,2140,2140,0
|
|
20241023,204200,94080495,2140,2140,2140,2140,0
|
|
20241023,204100,94080495,2140,2140,2140,2140,0
|
|
20241023,204000,94080495,2140,2140,2140,2140,467
|
|
20241023,203900,94080495,2140,2140,2140,2140,0
|
|
20241023,203800,94080495,2140,2140,2140,2140,0
|
|
20241023,203700,94080495,2140,2140,2140,2140,0
|
|
20241023,203600,94080495,2140,2140,2140,2140,0
|
|
20241023,203500,94080495,2140,2140,2140,2140,0
|
|
20241023,203400,94080495,2140,2140,2140,2140,0
|
|
20241023,203300,94080495,2140,2140,2140,2140,0
|
|
20241023,203200,94080495,2140,2140,2140,2140,0
|
|
20241023,203100,94080495,2140,2140,2140,2140,0
|
|
20241023,203000,94080495,2140,2140,2140,2140,0
|
|
20241023,202900,94080495,2140,2140,2140,2140,0
|
|
20241023,202800,94080495,2140,2140,2140,2140,0
|
|
20241023,202700,94080495,2140,2140,2140,2140,0
|
|
20241023,202600,94080495,2140,2140,2140,2140,0
|
|
20241023,202500,94080495,2140,2140,2140,2140,0
|
|
20241023,202400,94080495,2140,2140,2140,2140,0
|
|
20241023,202300,94080495,2140,2140,2140,2140,0
|
|
20241023,202200,94080495,2140,2140,2140,2140,0
|
|
20241023,202100,94080495,2140,2140,2140,2140,0
|
|
20241023,202000,94080495,2140,2140,2140,2140,0
|
|
20241023,201900,94080495,2140,2140,2140,2140,0
|
|
20241023,201800,94080495,2140,2140,2140,2140,0
|
|
20241023,201700,94080495,2140,2140,2140,2140,0
|
|
20241023,201600,94080495,2140,2140,2140,2140,0
|
|
20241023,201500,94080495,2140,2140,2140,2140,0
|
|
20241023,201400,94080495,2140,2140,2140,2140,0
|
|
20241023,201300,94080495,2140,2140,2140,2140,0
|
|
20241023,201200,94080495,2140,2140,2140,2140,0
|
|
20241023,201100,94080495,2140,2140,2140,2140,0
|
|
20241023,201000,94080495,2140,2140,2140,2140,467
|
|
20241023,200900,94080495,2140,2140,2140,2140,0
|
|
20241023,200800,94080495,2140,2140,2140,2140,0
|
|
20241023,200700,94080495,2140,2140,2140,2140,0
|
|
20241023,200600,94080495,2140,2140,2140,2140,0
|
|
20241023,200500,94080495,2140,2140,2140,2140,0
|
|
20241023,200400,94080495,2140,2140,2140,2140,0
|
|
20241023,200300,94080495,2140,2140,2140,2140,0
|
|
20241023,200200,94080495,2140,2140,2140,2140,0
|
|
20241023,200100,94080495,2140,2140,2140,2140,0
|
|
20241023,200000,94080495,2140,2140,2140,2140,0
|
|
20241023,195900,94080495,2140,2140,2140,2140,0
|
|
20241023,195800,94080495,2140,2140,2140,2140,0
|
|
20241023,195700,94080495,2140,2140,2140,2140,0
|
|
20241023,195600,94080495,2140,2140,2140,2140,0
|
|
20241023,195500,94080495,2140,2140,2140,2140,0
|
|
20241023,195400,94080495,2140,2140,2140,2140,0
|
|
20241023,195300,94080495,2140,2140,2140,2140,0
|
|
20241023,195200,94080495,2140,2140,2140,2140,0
|
|
20241023,195100,94080495,2140,2140,2140,2140,0
|
|
20241023,195000,94080495,2140,2140,2140,2140,0
|
|
20241023,194900,94080495,2140,2140,2140,2140,0
|
|
20241023,194800,94080495,2140,2140,2140,2140,0
|
|
20241023,194700,94080495,2140,2140,2140,2140,0
|
|
20241023,194600,94080495,2140,2140,2140,2140,0
|
|
20241023,194500,94080495,2140,2140,2140,2140,0
|
|
20241023,194400,94080495,2140,2140,2140,2140,0
|
|
20241023,194300,94080495,2140,2140,2140,2140,0
|
|
20241023,194200,94080495,2140,2140,2140,2140,0
|
|
20241023,194100,94080495,2140,2140,2140,2140,0
|
|
20241023,194000,94080495,2140,2140,2140,2140,467
|
|
20241023,193900,94080495,2140,2140,2140,2140,0
|
|
20241023,193800,94080495,2140,2140,2140,2140,0
|
|
20241023,193700,94080495,2140,2140,2140,2140,0
|
|
20241023,193600,94080495,2140,2140,2140,2140,0
|
|
20241023,193500,94080495,2140,2140,2140,2140,0
|
|
20241023,193400,94080495,2140,2140,2140,2140,0
|
|
20241023,193300,94080495,2140,2140,2140,2140,0
|
|
20241023,193200,94080495,2140,2140,2140,2140,0
|
|
20241023,193100,94080495,2140,2140,2140,2140,0
|
|
20241023,193000,94080495,2140,2140,2140,2140,0
|
|
20241023,192900,94080495,2140,2140,2140,2140,0
|
|
20241023,192800,94080495,2140,2140,2140,2140,0
|
|
20241023,192700,94080495,2140,2140,2140,2140,0
|
|
20241023,192600,94080495,2140,2140,2140,2140,0
|
|
20241023,192500,94080495,2140,2140,2140,2140,0
|
|
20241023,192400,94080495,2140,2140,2140,2140,0
|
|
20241023,192300,94080495,2140,2140,2140,2140,0
|
|
20241023,192200,94080495,2140,2140,2140,2140,0
|
|
20241023,192100,94080495,2140,2140,2140,2140,0
|
|
20241023,192000,94080495,2140,2140,2140,2140,0
|
|
20241023,191900,94080495,2140,2140,2140,2140,0
|
|
20241023,191800,94080495,2140,2140,2140,2140,0
|
|
20241023,191700,94080495,2140,2140,2140,2140,0
|
|
20241023,191600,94080495,2140,2140,2140,2140,0
|
|
20241023,191500,94080495,2140,2140,2140,2140,0
|
|
20241023,191400,94080495,2140,2140,2140,2140,0
|
|
20241023,191300,94080495,2140,2140,2140,2140,0
|
|
20241023,191200,94080495,2140,2140,2140,2140,0
|
|
20241023,191100,94080495,2140,2140,2140,2140,0
|
|
20241023,191000,94080495,2140,2140,2140,2140,467
|
|
20241023,190900,94080495,2140,2140,2140,2140,0
|
|
20241023,190800,94080495,2140,2140,2140,2140,0
|
|
20241023,190700,94080495,2140,2140,2140,2140,0
|
|
20241023,190600,94080495,2140,2140,2140,2140,0
|
|
20241023,190500,94080495,2140,2140,2140,2140,0
|
|
20241023,190400,94080495,2140,2140,2140,2140,0
|
|
20241023,190300,94080495,2140,2140,2140,2140,0
|
|
20241023,190200,94080495,2140,2140,2140,2140,0
|
|
20241023,190100,94080495,2140,2140,2140,2140,0
|
|
20241023,190000,94080495,2140,2140,2140,2140,0
|
|
20241023,185900,94080495,2140,2140,2140,2140,0
|
|
20241023,185800,94080495,2140,2140,2140,2140,0
|
|
20241023,185700,94080495,2140,2140,2140,2140,0
|
|
20241023,185600,94080495,2140,2140,2140,2140,0
|
|
20241023,185500,94080495,2140,2140,2140,2140,0
|
|
20241023,185400,94080495,2140,2140,2140,2140,0
|
|
20241023,185300,94080495,2140,2140,2140,2140,0
|
|
20241023,185200,94080495,2140,2140,2140,2140,0
|
|
20241023,185100,94080495,2140,2140,2140,2140,0
|
|
20241023,185000,94080495,2140,2140,2140,2140,0
|
|
20241023,184900,94080495,2140,2140,2140,2140,0
|
|
20241023,184800,94080495,2140,2140,2140,2140,0
|
|
20241023,184700,94080495,2140,2140,2140,2140,0
|
|
20241023,184600,94080495,2140,2140,2140,2140,0
|
|
20241023,184500,94080495,2140,2140,2140,2140,0
|
|
20241023,184400,94080495,2140,2140,2140,2140,0
|
|
20241023,184300,94080495,2140,2140,2140,2140,0
|
|
20241023,184200,94080495,2140,2140,2140,2140,0
|
|
20241023,184100,94080495,2140,2140,2140,2140,0
|
|
20241023,184000,94080495,2140,2140,2140,2140,467
|
|
20241023,183900,94080495,2140,2140,2140,2140,0
|
|
20241023,183800,94080495,2140,2140,2140,2140,0
|
|
20241023,183700,94080495,2140,2140,2140,2140,0
|
|
20241023,183600,94080495,2140,2140,2140,2140,0
|
|
20241023,183500,94080495,2140,2140,2140,2140,0
|
|
20241023,183400,94080495,2140,2140,2140,2140,0
|
|
20241023,183300,94080495,2140,2140,2140,2140,0
|
|
20241023,183200,94080495,2140,2140,2140,2140,0
|
|
20241023,183100,94080495,2140,2140,2140,2140,0
|
|
20241023,183000,94080495,2140,2140,2140,2140,0
|
|
20241023,182900,94080495,2140,2140,2140,2140,0
|
|
20241023,182800,94080495,2140,2140,2140,2140,0
|
|
20241023,182700,94080495,2140,2140,2140,2140,0
|
|
20241023,182600,94080495,2140,2140,2140,2140,0
|
|
20241023,182500,94080495,2140,2140,2140,2140,0
|
|
20241023,182400,94080495,2140,2140,2140,2140,0
|
|
20241023,182300,94080495,2140,2140,2140,2140,0
|
|
20241023,182200,94080495,2140,2140,2140,2140,0
|
|
20241023,182100,94080495,2140,2140,2140,2140,0
|
|
20241023,182000,94080495,2140,2140,2140,2140,0
|
|
20241023,181900,94080495,2140,2140,2140,2140,0
|
|
20241023,181800,94080495,2140,2140,2140,2140,0
|
|
20241023,181700,94080495,2140,2140,2140,2140,0
|
|
20241023,181600,94080495,2140,2140,2140,2140,0
|
|
20241023,181500,94080495,2140,2140,2140,2140,0
|
|
20241023,181400,94080495,2140,2140,2140,2140,0
|
|
20241023,181300,94080495,2140,2140,2140,2140,0
|
|
20241023,181200,94080495,2140,2140,2140,2140,0
|
|
20241023,181100,94080495,2140,2140,2140,2140,0
|
|
20241023,181000,94080495,2140,2140,2140,2140,467
|
|
20241023,180900,94080495,2140,2140,2140,2140,0
|
|
20241023,180800,94080495,2140,2140,2140,2140,0
|
|
20241023,180700,94080495,2140,2140,2140,2140,0
|
|
20241023,180600,94080495,2140,2140,2140,2140,0
|
|
20241023,180500,94080495,2140,2140,2140,2140,0
|
|
20241023,180400,94080495,2140,2140,2140,2140,0
|
|
20241023,180300,94080495,2140,2140,2140,2140,0
|
|
20241023,180200,94080495,2140,2140,2140,2140,0
|
|
20241023,180100,94080495,2140,2140,2140,2140,0
|
|
20241023,180000,94080495,2140,2140,2140,2140,0
|
|
20241023,175900,94080495,2140,2140,2140,2140,0
|
|
20241023,175800,94080495,2140,2140,2140,2140,0
|
|
20241023,175700,94080495,2140,2140,2140,2140,0
|
|
20241023,175600,94080495,2140,2140,2140,2140,0
|
|
20241023,175500,94080495,2140,2140,2140,2140,0
|
|
20241023,175400,94080495,2140,2140,2140,2140,0
|
|
20241023,175300,94080495,2140,2140,2140,2140,0
|
|
20241023,175200,94080495,2140,2140,2140,2140,0
|
|
20241023,175100,94080495,2140,2140,2140,2140,0
|
|
20241023,175000,94080495,2140,2140,2140,2140,0
|
|
20241023,174900,94080495,2140,2140,2140,2140,0
|
|
20241023,174800,94080495,2140,2140,2140,2140,0
|
|
20241023,174700,94080495,2140,2140,2140,2140,0
|
|
20241023,174600,94080495,2140,2140,2140,2140,0
|
|
20241023,174500,94080495,2140,2140,2140,2140,0
|
|
20241023,174400,94080495,2140,2140,2140,2140,0
|
|
20241023,174300,94080495,2140,2140,2140,2140,0
|
|
20241023,174200,94080495,2140,2140,2140,2140,0
|
|
20241023,174100,94080495,2140,2140,2140,2140,0
|
|
20241023,174000,94080495,2140,2140,2140,2140,467
|
|
20241023,173900,94080495,2140,2140,2140,2140,0
|
|
20241023,173800,94080495,2140,2140,2140,2140,0
|
|
20241023,173700,94080495,2140,2140,2140,2140,0
|
|
20241023,173600,94080495,2140,2140,2140,2140,0
|
|
20241023,173500,94080495,2140,2140,2140,2140,0
|
|
20241023,173400,94080495,2140,2140,2140,2140,0
|
|
20241023,173300,94080495,2140,2140,2140,2140,0
|
|
20241023,173200,94080495,2140,2140,2140,2140,0
|
|
20241023,173100,94080495,2140,2140,2140,2140,0
|
|
20241023,173000,94080495,2140,2140,2140,2140,0
|
|
20241023,172900,94080495,2140,2140,2140,2140,0
|
|
20241023,172800,94080495,2140,2140,2140,2140,0
|
|
20241023,172700,94080495,2140,2140,2140,2140,0
|
|
20241023,172600,94080495,2140,2140,2140,2140,0
|
|
20241023,172500,94080495,2140,2140,2140,2140,0
|
|
20241023,172400,94080495,2140,2140,2140,2140,0
|
|
20241023,172300,94080495,2140,2140,2140,2140,0
|
|
20241023,172200,94080495,2140,2140,2140,2140,0
|
|
20241023,172100,94080495,2140,2140,2140,2140,0
|
|
20241023,172000,94080495,2140,2140,2140,2140,0
|
|
20241023,171900,94080495,2140,2140,2140,2140,0
|
|
20241023,171800,94080495,2140,2140,2140,2140,0
|
|
20241023,171700,94080495,2140,2140,2140,2140,0
|
|
20241023,171600,94080495,2140,2140,2140,2140,0
|
|
20241023,171500,94080495,2140,2140,2140,2140,0
|
|
20241023,171400,94080495,2140,2140,2140,2140,0
|
|
20241023,171300,94080495,2140,2140,2140,2140,0
|
|
20241023,171200,94080495,2140,2140,2140,2140,0
|
|
20241023,171100,94080495,2140,2140,2140,2140,0
|
|
20241023,171000,94080495,2140,2140,2140,2140,467
|
|
20241023,170900,94080495,2140,2140,2140,2140,0
|
|
20241023,170800,94080495,2140,2140,2140,2140,0
|
|
20241023,170700,94080495,2140,2140,2140,2140,0
|
|
20241023,170600,94080495,2140,2140,2140,2140,0
|
|
20241023,170500,94080495,2140,2140,2140,2140,0
|
|
20241023,170400,94080495,2140,2140,2140,2140,0
|
|
20241023,170300,94080495,2140,2140,2140,2140,0
|
|
20241023,170200,94080495,2140,2140,2140,2140,0
|
|
20241023,170100,94080495,2140,2140,2140,2140,0
|
|
20241023,170000,94080495,2140,2140,2140,2140,0
|
|
20241023,165900,94080495,2140,2140,2140,2140,0
|
|
20241023,165800,94080495,2140,2140,2140,2140,0
|
|
20241023,165700,94080495,2140,2140,2140,2140,0
|
|
20241023,165600,94080495,2140,2140,2140,2140,0
|
|
20241023,165500,94080495,2140,2140,2140,2140,0
|
|
20241023,165400,94080495,2140,2140,2140,2140,0
|
|
20241023,165300,94080495,2140,2140,2140,2140,0
|
|
20241023,165200,94080495,2140,2140,2140,2140,0
|
|
20241023,165100,94080495,2140,2140,2140,2140,0
|
|
20241023,165000,94080495,2140,2140,2140,2140,0
|
|
20241023,164900,94080495,2140,2140,2140,2140,0
|
|
20241023,164800,94080495,2140,2140,2140,2140,0
|
|
20241023,164700,94080495,2140,2140,2140,2140,0
|
|
20241023,164600,94080495,2140,2140,2140,2140,0
|
|
20241023,164500,94080495,2140,2140,2140,2140,0
|
|
20241023,164400,94080495,2140,2140,2140,2140,0
|
|
20241023,164300,94080495,2140,2140,2140,2140,0
|
|
20241023,164200,94080495,2140,2140,2140,2140,0
|
|
20241023,164100,94080495,2140,2140,2140,2140,0
|
|
20241023,164000,94080495,2140,2140,2140,2140,467
|
|
20241023,163900,94080495,2140,2140,2140,2140,0
|
|
20241023,163800,94080495,2140,2140,2140,2140,0
|
|
20241023,163700,94080495,2140,2140,2140,2140,0
|
|
20241023,163600,94080495,2140,2140,2140,2140,0
|
|
20241023,163500,94080495,2140,2140,2140,2140,0
|
|
20241023,163400,94080495,2140,2140,2140,2140,0
|
|
20241023,163300,94080495,2140,2140,2140,2140,0
|
|
20241023,163200,94080495,2140,2140,2140,2140,0
|
|
20241023,163100,94080495,2140,2140,2140,2140,0
|
|
20241023,163000,94080495,2140,2140,2140,2140,0
|
|
20241023,162900,94080495,2140,2140,2140,2140,0
|
|
20241023,162800,94080495,2140,2140,2140,2140,0
|
|
20241023,162700,94080495,2140,2140,2140,2140,0
|
|
20241023,162600,94080495,2140,2140,2140,2140,0
|
|
20241023,162500,94080495,2140,2140,2140,2140,0
|
|
20241023,162400,94080495,2140,2140,2140,2140,0
|
|
20241023,162300,94080495,2140,2140,2140,2140,0
|
|
20241023,162200,94080495,2140,2140,2140,2140,0
|
|
20241023,162100,94080495,2140,2140,2140,2140,0
|
|
20241023,162000,94080495,2140,2140,2140,2140,0
|
|
20241023,161900,94080495,2140,2140,2140,2140,0
|
|
20241023,161800,94080495,2140,2140,2140,2140,0
|
|
20241023,161700,94080495,2140,2140,2140,2140,0
|
|
20241023,161600,94080495,2140,2140,2140,2140,0
|
|
20241023,161500,94080495,2140,2140,2140,2140,0
|
|
20241023,161400,94080495,2140,2140,2140,2140,0
|
|
20241023,161300,94080495,2140,2140,2140,2140,0
|
|
20241023,161200,94080495,2140,2140,2140,2140,0
|
|
20241023,161100,94080495,2140,2140,2140,2140,0
|
|
20241023,161000,94080495,2140,2140,2140,2140,467
|
|
20241023,160900,94080495,2140,2140,2140,2140,0
|
|
20241023,160800,94080495,2140,2140,2140,2140,0
|
|
20241023,160700,94080495,2140,2140,2140,2140,0
|
|
20241023,160600,94080495,2140,2140,2140,2140,0
|
|
20241023,160500,94080495,2140,2140,2140,2140,0
|
|
20241023,160400,94080495,2140,2140,2140,2140,0
|
|
20241023,160300,94080495,2140,2140,2140,2140,0
|
|
20241023,160200,94080495,2140,2140,2140,2140,0
|
|
20241023,160100,94080495,2140,2140,2140,2140,0
|
|
20241023,160000,94080495,2140,2140,2140,2140,0
|
|
20241023,155900,94080495,2140,2140,2140,2140,0
|
|
20241023,155800,94080495,2140,2140,2140,2140,0
|
|
20241023,155700,94080495,2140,2140,2140,2140,0
|
|
20241023,155600,94080495,2140,2140,2140,2140,0
|
|
20241023,155500,94080495,2140,2140,2140,2140,0
|
|
20241023,155400,94080495,2140,2140,2140,2140,0
|
|
20241023,155300,94080495,2140,2140,2140,2140,0
|
|
20241023,155200,94080495,2140,2140,2140,2140,0
|
|
20241023,155100,94080495,2140,2140,2140,2140,0
|
|
20241023,155000,94080495,2140,2140,2140,2140,0
|
|
20241023,154900,94080495,2140,2140,2140,2140,0
|
|
20241023,154800,94080495,2140,2140,2140,2140,0
|
|
20241023,154700,94080495,2140,2140,2140,2140,0
|
|
20241023,154600,94080495,2140,2140,2140,2140,0
|
|
20241023,154500,94080495,2140,2140,2140,2140,0
|
|
20241023,154400,94080495,2140,2140,2140,2140,0
|
|
20241023,154300,94080495,2140,2140,2140,2140,0
|
|
20241023,154200,94080495,2140,2140,2140,2140,0
|
|
20241023,154100,94080495,2140,2140,2140,2140,0
|
|
20241023,154000,94080495,2140,2140,2140,2140,467
|
|
20241023,153900,94080495,2140,2140,2140,2140,0
|
|
20241023,153800,94080495,2140,2140,2140,2140,0
|
|
20241023,153700,94080495,2140,2140,2140,2140,0
|
|
20241023,153600,94080495,2140,2140,2140,2140,0
|
|
20241023,153500,94080495,2140,2140,2140,2140,0
|
|
20241023,153400,94080495,2140,2140,2140,2140,0
|
|
20241023,153300,94080495,2140,2140,2140,2140,0
|
|
20241023,153200,94080495,2140,2140,2140,2140,0
|
|
20241023,153100,94080495,2140,2140,2140,2140,0
|
|
20241023,153000,94080495,2140,2140,2140,2140,467
|
|
20241023,152900,93081115,2140,2140,2140,2140,0
|
|
20241023,152800,93081115,2140,2140,2140,2140,0
|
|
20241023,152700,93081115,2140,2140,2140,2140,0
|
|
20241023,152600,93081115,2140,2140,2140,2140,0
|
|
20241023,152500,93081115,2140,2140,2140,2140,0
|
|
20241023,152400,93081115,2140,2140,2140,2140,0
|
|
20241023,152300,93081115,2140,2140,2140,2140,0
|
|
20241023,152200,93081115,2140,2140,2140,2140,0
|
|
20241023,152100,93081115,2140,2140,2140,2140,0
|
|
20241023,152000,93081115,2140,2140,2140,2140,0
|
|
20241023,151900,93081115,2140,2140,2140,2140,0
|
|
20241023,151800,93081115,2140,2140,2140,2140,0
|
|
20241023,151700,93081115,2140,2140,2140,2140,0
|
|
20241023,151600,93081115,2140,2140,2140,2140,0
|
|
20241023,151500,93081115,2140,2140,2140,2140,0
|
|
20241023,151400,93081115,2140,2140,2140,2140,0
|
|
20241023,151300,93081115,2140,2140,2140,2140,0
|
|
20241023,151200,93081115,2140,2140,2140,2140,0
|
|
20241023,151100,93081115,2140,2140,2140,2140,0
|
|
20241023,151000,93081115,2140,2140,2140,2140,5
|
|
20241023,150900,93070415,2130,2130,2130,2130,0
|
|
20241023,150800,93070415,2130,2130,2130,2130,0
|
|
20241023,150700,93070415,2130,2135,2140,2130,467
|
|
20241023,150600,92075515,2135,2135,2135,2135,0
|
|
20241023,150500,92075515,2135,2135,2135,2135,0
|
|
20241023,150400,92075515,2135,2135,2135,2135,0
|
|
20241023,150300,92075515,2135,2135,2135,2135,0
|
|
20241023,150200,92075515,2135,2135,2135,2135,578
|
|
20241023,150100,90841485,2135,2135,2135,2135,0
|
|
20241023,150000,90841485,2135,2135,2135,2135,0
|
|
20241023,145900,90841485,2135,2135,2135,2135,44
|
|
20241023,145800,90747545,2135,2135,2135,2135,0
|
|
20241023,145700,90747545,2135,2135,2135,2135,0
|
|
20241023,145600,90747545,2135,2135,2135,2135,0
|
|
20241023,145500,90747545,2135,2135,2135,2135,0
|
|
20241023,145400,90747545,2135,2135,2135,2135,0
|
|
20241023,145300,90747545,2135,2135,2135,2135,0
|
|
20241023,145200,90747545,2135,2135,2135,2135,0
|
|
20241023,145100,90747545,2135,2135,2135,2135,0
|
|
20241023,145000,90747545,2135,2135,2135,2135,0
|
|
20241023,144900,90747545,2135,2135,2135,2135,0
|
|
20241023,144800,90747545,2135,2135,2135,2135,0
|
|
20241023,144700,90747545,2135,2135,2135,2135,0
|
|
20241023,144600,90747545,2135,2135,2135,2135,0
|
|
20241023,144500,90747545,2135,2135,2135,2135,0
|
|
20241023,144400,90747545,2135,2135,2135,2135,0
|
|
20241023,144300,90747545,2135,2135,2135,2135,0
|
|
20241023,144200,90747545,2135,2135,2135,2135,0
|
|
20241023,144100,90747545,2135,2135,2135,2135,0
|
|
20241023,144000,90747545,2135,2135,2135,2135,0
|
|
20241023,143900,90747545,2135,2135,2135,2135,0
|
|
20241023,143800,90747545,2135,2135,2135,2135,682
|
|
20241023,143700,89291475,2135,2135,2135,2135,0
|
|
20241023,143600,89291475,2135,2135,2135,2135,0
|
|
20241023,143500,89291475,2135,2135,2135,2135,0
|
|
20241023,143400,89291475,2135,2135,2135,2135,0
|
|
20241023,143300,89291475,2135,2135,2135,2135,0
|
|
20241023,143200,89291475,2135,2135,2135,2135,0
|
|
20241023,143100,89291475,2135,2135,2135,2135,0
|
|
20241023,143000,89291475,2135,2135,2135,2135,0
|
|
20241023,142900,89291475,2135,2135,2135,2135,0
|
|
20241023,142800,89291475,2135,2135,2135,2135,0
|
|
20241023,142700,89291475,2135,2135,2135,2135,0
|
|
20241023,142600,89291475,2135,2135,2135,2135,300
|
|
20241023,142500,88650975,2135,2135,2135,2135,0
|
|
20241023,142400,88650975,2135,2135,2135,2135,0
|
|
20241023,142300,88650975,2135,2135,2135,2135,0
|
|
20241023,142200,88650975,2135,2135,2135,2135,0
|
|
20241023,142100,88650975,2135,2135,2135,2135,18
|
|
20241023,142000,88612545,2140,2140,2140,2140,1
|
|
20241023,141900,88610405,2130,2130,2130,2130,0
|
|
20241023,141800,88610405,2130,2130,2130,2130,1000
|
|
20241023,141700,86480405,2130,2135,2135,2130,248
|
|
20241023,141600,85951605,2135,2135,2135,2135,0
|
|
20241023,141500,85951605,2135,2135,2135,2135,0
|
|
20241023,141400,85951605,2135,2135,2135,2135,0
|
|
20241023,141300,85951605,2135,2135,2135,2135,0
|
|
20241023,141200,85951605,2135,2135,2135,2135,0
|
|
20241023,141100,85951605,2135,2135,2135,2135,0
|
|
20241023,141000,85951605,2135,2135,2135,2135,0
|
|
20241023,140900,85951605,2135,2135,2135,2135,0
|
|
20241023,140800,85951605,2135,2135,2135,2135,0
|
|
20241023,140700,85951605,2135,2135,2135,2135,0
|
|
20241023,140600,85951605,2135,2135,2135,2135,0
|
|
20241023,140500,85951605,2135,2135,2135,2135,0
|
|
20241023,140400,85951605,2135,2135,2135,2135,0
|
|
20241023,140300,85951605,2135,2135,2135,2135,0
|
|
20241023,140200,85951605,2135,2135,2135,2135,0
|
|
20241023,140100,85951605,2135,2135,2135,2135,0
|
|
20241023,140000,85951605,2135,2135,2135,2135,1888
|
|
20241023,135900,81920725,2135,2135,2135,2135,112
|
|
20241023,135800,81681605,2140,2140,2140,2140,275
|
|
20241023,135700,81093105,2145,2145,2145,2145,100
|
|
20241023,135600,80878605,2145,2145,2145,2145,0
|
|
20241023,135500,80878605,2145,2145,2145,2145,0
|
|
20241023,135400,80878605,2145,2145,2145,2145,0
|
|
20241023,135300,80878605,2145,2145,2145,2145,0
|
|
20241023,135200,80878605,2145,2145,2145,2145,0
|
|
20241023,135100,80878605,2145,2145,2145,2145,0
|
|
20241023,135000,80878605,2145,2145,2145,2145,0
|
|
20241023,134900,80878605,2145,2145,2145,2145,0
|
|
20241023,134800,80878605,2145,2145,2145,2145,0
|
|
20241023,134700,80878605,2145,2145,2145,2145,0
|
|
20241023,134600,80878605,2145,2145,2145,2145,0
|
|
20241023,134500,80878605,2145,2145,2145,2145,0
|
|
20241023,134400,80878605,2145,2145,2145,2145,5
|
|
20241023,134300,80867880,2140,2140,2140,2140,1596
|
|
20241023,134200,77452440,2140,2140,2140,2140,0
|
|
20241023,134100,77452440,2140,2140,2140,2140,0
|
|
20241023,134000,77452440,2140,2140,2140,2140,0
|
|
20241023,133900,77452440,2140,2140,2140,2140,0
|
|
20241023,133800,77452440,2140,2140,2140,2140,0
|
|
20241023,133700,77452440,2140,2140,2140,2140,1000
|
|
20241023,133600,75312440,2140,2140,2140,2140,10
|
|
20241023,133500,75291040,2140,2140,2140,2140,567
|
|
20241023,133400,74077660,2140,2140,2140,2140,800
|
|
20241023,133300,72365660,2135,2135,2135,2135,0
|
|
20241023,133200,72365660,2135,2135,2135,2135,0
|
|
20241023,133100,72365660,2135,2135,2135,2135,0
|
|
20241023,133000,72365660,2135,2135,2135,2135,0
|
|
20241023,132900,72365660,2135,2135,2135,2135,118
|
|
20241023,132800,72113730,2135,2135,2135,2135,280
|
|
20241023,132700,71515930,2135,2135,2135,2135,0
|
|
20241023,132600,71515930,2135,2135,2135,2135,0
|
|
20241023,132500,71515930,2135,2135,2135,2135,6
|
|
20241023,132400,71503120,2135,2135,2135,2135,0
|
|
20241023,132300,71503120,2135,2135,2135,2135,4500
|
|
20241023,132200,61895620,2135,2135,2135,2135,986
|
|
20241023,132100,59790510,2135,2135,2135,2135,0
|
|
20241023,132000,59790510,2135,2135,2135,2135,0
|
|
20241023,131900,59790510,2135,2135,2135,2135,0
|
|
20241023,131800,59790510,2135,2135,2135,2135,0
|
|
20241023,131700,59790510,2135,2135,2135,2135,0
|
|
20241023,131600,59790510,2135,2135,2135,2135,0
|
|
20241023,131500,59790510,2135,2135,2135,2135,0
|
|
20241023,131400,59790510,2135,2135,2135,2135,0
|
|
20241023,131300,59790510,2135,2135,2135,2135,0
|
|
20241023,131200,59790510,2135,2135,2135,2135,0
|
|
20241023,131100,59790510,2135,2135,2135,2135,1
|
|
20241023,131000,59788375,2135,2135,2135,2135,2
|
|
20241023,130900,59784105,2135,2135,2135,2135,0
|
|
20241023,130800,59784105,2135,2130,2135,2130,39
|
|
20241023,130700,59701025,2130,2130,2130,2130,0
|
|
20241023,130600,59701025,2130,2130,2130,2130,5
|
|
20241023,130500,59690375,2130,2130,2130,2130,0
|
|
20241023,130400,59690375,2130,2130,2130,2130,10
|
|
20241023,130300,59669075,2130,2130,2130,2130,0
|
|
20241023,130200,59669075,2130,2130,2130,2130,0
|
|
20241023,130100,59669075,2130,2130,2130,2130,0
|
|
20241023,130000,59669075,2130,2130,2130,2130,0
|
|
20241023,125900,59669075,2130,2130,2130,2130,300
|
|
20241023,125800,59030075,2125,2125,2125,2125,0
|
|
20241023,125700,59030075,2125,2125,2125,2125,0
|
|
20241023,125600,59030075,2125,2125,2125,2125,0
|
|
20241023,125500,59030075,2125,2125,2125,2125,0
|
|
20241023,125400,59030075,2125,2125,2125,2125,0
|
|
20241023,125300,59030075,2125,2125,2125,2125,0
|
|
20241023,125200,59030075,2125,2125,2125,2125,0
|
|
20241023,125100,59030075,2125,2125,2125,2125,0
|
|
20241023,125000,59030075,2125,2125,2125,2125,0
|
|
20241023,124900,59030075,2125,2125,2125,2125,0
|
|
20241023,124800,59030075,2125,2125,2125,2125,44
|
|
20241023,124700,58936575,2130,2130,2130,2130,52
|
|
20241023,124600,58825815,2130,2130,2130,2130,30
|
|
20241023,124500,58761915,2130,2130,2130,2130,1000
|
|
20241023,124400,56631915,2130,2130,2130,2130,0
|
|
20241023,124300,56631915,2130,2130,2130,2130,0
|
|
20241023,124200,56631915,2130,2130,2130,2130,0
|
|
20241023,124100,56631915,2130,2125,2130,2125,944
|
|
20241023,124000,54625125,2125,2125,2125,2125,800
|
|
20241023,123900,52925125,2120,2120,2120,2120,0
|
|
20241023,123800,52925125,2120,2120,2120,2120,0
|
|
20241023,123700,52925125,2120,2120,2120,2120,0
|
|
20241023,123600,52925125,2120,2120,2120,2120,0
|
|
20241023,123500,52925125,2120,2120,2120,2120,0
|
|
20241023,123400,52925125,2120,2120,2120,2120,0
|
|
20241023,123300,52925125,2120,2120,2120,2120,6
|
|
20241023,123200,52912405,2120,2120,2120,2120,0
|
|
20241023,123100,52912405,2120,2120,2120,2120,0
|
|
20241023,123000,52912405,2120,2120,2120,2120,0
|
|
20241023,122900,52912405,2120,2120,2120,2120,0
|
|
20241023,122800,52912405,2120,2120,2120,2120,0
|
|
20241023,122700,52912405,2120,2120,2120,2120,0
|
|
20241023,122600,52912405,2120,2120,2120,2120,0
|
|
20241023,122500,52912405,2120,2120,2120,2120,0
|
|
20241023,122400,52912405,2120,2120,2120,2120,0
|
|
20241023,122300,52912405,2120,2120,2120,2120,0
|
|
20241023,122200,52912405,2120,2120,2120,2120,0
|
|
20241023,122100,52912405,2120,2120,2120,2120,917
|
|
20241023,122000,50968365,2125,2125,2125,2125,1
|
|
20241023,121900,50966240,2120,2120,2120,2120,0
|
|
20241023,121800,50966240,2120,2120,2120,2120,0
|
|
20241023,121700,50966240,2120,2120,2120,2120,0
|
|
20241023,121600,50966240,2120,2120,2120,2120,0
|
|
20241023,121500,50966240,2120,2120,2120,2120,0
|
|
20241023,121400,50966240,2120,2120,2120,2120,44
|
|
20241023,121300,50872960,2120,2120,2120,2120,0
|
|
20241023,121200,50872960,2120,2120,2120,2120,0
|
|
20241023,121100,50872960,2120,2120,2120,2120,0
|
|
20241023,121000,50872960,2120,2120,2120,2120,0
|
|
20241023,120900,50872960,2120,2120,2120,2120,0
|
|
20241023,120800,50872960,2120,2120,2120,2120,0
|
|
20241023,120700,50872960,2120,2120,2120,2120,0
|
|
20241023,120600,50872960,2120,2120,2120,2120,0
|
|
20241023,120500,50872960,2120,2120,2120,2120,0
|
|
20241023,120400,50872960,2120,2120,2120,2120,0
|
|
20241023,120300,50872960,2120,2120,2120,2120,0
|
|
20241023,120200,50872960,2120,2120,2120,2120,0
|
|
20241023,120100,50872960,2120,2120,2120,2120,0
|
|
20241023,120000,50872960,2120,2120,2120,2120,0
|
|
20241023,115900,50872960,2120,2120,2120,2120,0
|
|
20241023,115800,50872960,2120,2120,2120,2120,0
|
|
20241023,115700,50872960,2120,2120,2120,2120,0
|
|
20241023,115600,50872960,2120,2120,2120,2120,0
|
|
20241023,115500,50872960,2120,2120,2120,2120,0
|
|
20241023,115400,50872960,2120,2120,2120,2120,0
|
|
20241023,115300,50872960,2120,2120,2120,2120,0
|
|
20241023,115200,50872960,2120,2120,2120,2120,0
|
|
20241023,115100,50872960,2120,2120,2120,2120,0
|
|
20241023,115000,50872960,2120,2120,2120,2120,41
|
|
20241023,114900,50786040,2120,2120,2120,2120,0
|
|
20241023,114800,50786040,2120,2120,2120,2120,0
|
|
20241023,114700,50786040,2120,2120,2120,2120,0
|
|
20241023,114600,50786040,2120,2120,2120,2120,0
|
|
20241023,114500,50786040,2120,2120,2120,2120,3
|
|
20241023,114400,50779680,2125,2125,2125,2125,0
|
|
20241023,114300,50779680,2125,2125,2125,2125,0
|
|
20241023,114200,50779680,2125,2125,2125,2125,0
|
|
20241023,114100,50779680,2125,2125,2125,2125,0
|
|
20241023,114000,50779680,2125,2125,2125,2125,0
|
|
20241023,113900,50779680,2125,2125,2125,2125,0
|
|
20241023,113800,50779680,2125,2125,2125,2125,0
|
|
20241023,113700,50779680,2125,2120,2125,2120,81
|
|
20241023,113600,50607955,2125,2125,2125,2125,0
|
|
20241023,113500,50607955,2125,2125,2125,2125,0
|
|
20241023,113400,50607955,2125,2125,2125,2125,1
|
|
20241023,113300,50605830,2120,2120,2120,2120,170
|
|
20241023,113200,50245430,2125,2125,2125,2125,0
|
|
20241023,113100,50245430,2125,2125,2125,2125,0
|
|
20241023,113000,50245430,2125,2125,2125,2125,0
|
|
20241023,112900,50245430,2125,2125,2125,2125,0
|
|
20241023,112800,50245430,2125,2125,2125,2125,0
|
|
20241023,112700,50245430,2125,2125,2125,2125,0
|
|
20241023,112600,50245430,2125,2125,2125,2125,0
|
|
20241023,112500,50245430,2125,2125,2125,2125,0
|
|
20241023,112400,50245430,2125,2125,2125,2125,0
|
|
20241023,112300,50245430,2125,2125,2125,2125,0
|
|
20241023,112200,50245430,2125,2125,2125,2125,0
|
|
20241023,112100,50245430,2125,2125,2125,2125,0
|
|
20241023,112000,50245430,2125,2125,2125,2125,0
|
|
20241023,111900,50245430,2125,2125,2125,2125,0
|
|
20241023,111800,50245430,2125,2125,2125,2125,0
|
|
20241023,111700,50245430,2125,2125,2125,2125,0
|
|
20241023,111600,50245430,2125,2125,2125,2125,0
|
|
20241023,111500,50245430,2125,2125,2125,2125,0
|
|
20241023,111400,50245430,2125,2125,2125,2125,1000
|
|
20241023,111300,48120430,2120,2120,2120,2120,0
|
|
20241023,111200,48120430,2120,2120,2120,2120,800
|
|
20241023,111100,46424430,2125,2125,2125,2125,0
|
|
20241023,111000,46424430,2125,2125,2125,2125,0
|
|
20241023,110900,46424430,2125,2125,2125,2125,0
|
|
20241023,110800,46424430,2125,2125,2125,2125,0
|
|
20241023,110700,46424430,2125,2125,2125,2125,0
|
|
20241023,110600,46424430,2125,2125,2125,2125,0
|
|
20241023,110500,46424430,2125,2125,2125,2125,0
|
|
20241023,110400,46424430,2125,2125,2125,2125,0
|
|
20241023,110300,46424430,2125,2125,2125,2125,500
|
|
20241023,110200,45361930,2125,2125,2125,2125,0
|
|
20241023,110100,45361930,2125,2125,2125,2125,0
|
|
20241023,110000,45361930,2125,2125,2125,2125,452
|
|
20241023,105900,44401430,2125,2120,2125,2120,500
|
|
20241023,105800,43339795,2120,2120,2120,2120,0
|
|
20241023,105700,43339795,2120,2120,2120,2120,1007
|
|
20241023,105600,41204955,2115,2115,2115,2115,0
|
|
20241023,105500,41204955,2115,2115,2115,2115,0
|
|
20241023,105400,41204955,2115,2115,2115,2115,0
|
|
20241023,105300,41204955,2115,2115,2115,2115,0
|
|
20241023,105200,41204955,2115,2115,2115,2115,0
|
|
20241023,105100,41204955,2115,2115,2115,2115,0
|
|
20241023,105000,41204955,2115,2115,2115,2115,0
|
|
20241023,104900,41204955,2115,2115,2115,2115,0
|
|
20241023,104800,41204955,2115,2115,2115,2115,0
|
|
20241023,104700,41204955,2115,2115,2115,2115,0
|
|
20241023,104600,41204955,2115,2115,2115,2115,0
|
|
20241023,104500,41204955,2115,2115,2115,2115,0
|
|
20241023,104400,41204955,2115,2115,2115,2115,0
|
|
20241023,104300,41204955,2115,2115,2115,2115,0
|
|
20241023,104200,41204955,2115,2115,2115,2115,0
|
|
20241023,104100,41204955,2115,2115,2115,2115,0
|
|
20241023,104000,41204955,2115,2115,2115,2115,993
|
|
20241023,103900,39104760,2115,2115,2115,2115,0
|
|
20241023,103800,39104760,2115,2115,2115,2115,0
|
|
20241023,103700,39104760,2115,2115,2115,2115,0
|
|
20241023,103600,39104760,2115,2115,2115,2115,0
|
|
20241023,103500,39104760,2115,2115,2115,2115,0
|
|
20241023,103400,39104760,2115,2115,2115,2115,0
|
|
20241023,103300,39104760,2115,2115,2115,2115,0
|
|
20241023,103200,39104760,2115,2115,2115,2115,0
|
|
20241023,103100,39104760,2115,2115,2115,2115,0
|
|
20241023,103000,39104760,2115,2115,2115,2115,0
|
|
20241023,102900,39104760,2115,2115,2115,2115,0
|
|
20241023,102800,39104760,2115,2115,2115,2115,0
|
|
20241023,102700,39104760,2115,2115,2115,2115,0
|
|
20241023,102600,39104760,2115,2115,2115,2115,0
|
|
20241023,102500,39104760,2115,2115,2115,2115,0
|
|
20241023,102400,39104760,2115,2115,2115,2115,0
|
|
20241023,102300,39104760,2115,2115,2115,2115,0
|
|
20241023,102200,39104760,2115,2115,2115,2115,0
|
|
20241023,102100,39104760,2115,2115,2115,2115,0
|
|
20241023,102000,39104760,2115,2115,2115,2115,0
|
|
20241023,101900,39104760,2115,2115,2115,2115,5
|
|
20241023,101800,39094185,2115,2115,2115,2115,0
|
|
20241023,101700,39094185,2115,2115,2115,2115,61
|
|
20241023,101600,38965170,2115,2115,2115,2115,0
|
|
20241023,101500,38965170,2115,2115,2115,2115,2
|
|
20241023,101400,38960940,2115,2115,2115,2115,187
|
|
20241023,101300,38565435,2115,2115,2115,2115,0
|
|
20241023,101200,38565435,2115,2115,2115,2115,0
|
|
20241023,101100,38565435,2115,2115,2115,2115,0
|
|
20241023,101000,38565435,2115,2115,2115,2115,14
|
|
20241023,100900,38535825,2110,2110,2110,2110,0
|
|
20241023,100800,38535825,2110,2110,2110,2110,0
|
|
20241023,100700,38535825,2110,2110,2110,2110,0
|
|
20241023,100600,38535825,2110,2110,2110,2110,0
|
|
20241023,100500,38535825,2110,2110,2110,2110,0
|
|
20241023,100400,38535825,2110,2110,2110,2110,0
|
|
20241023,100300,38535825,2110,2110,2110,2110,200
|
|
20241023,100200,38113825,2120,2120,2120,2120,0
|
|
20241023,100100,38113825,2120,2120,2120,2120,0
|
|
20241023,100000,38113825,2120,2120,2120,2120,0
|
|
20241023,095900,38113825,2120,2120,2120,2120,0
|
|
20241023,095800,38113825,2120,2120,2120,2120,0
|
|
20241023,095700,38113825,2120,2120,2120,2120,0
|
|
20241023,095600,38113825,2120,2120,2120,2120,0
|
|
20241023,095500,38113825,2120,2120,2120,2120,0
|
|
20241023,095400,38113825,2120,2120,2120,2120,0
|
|
20241023,095300,38113825,2120,2120,2120,2120,0
|
|
20241023,095200,38113825,2120,2120,2120,2120,0
|
|
20241023,095100,38113825,2120,2120,2120,2120,0
|
|
20241023,095000,38113825,2120,2120,2120,2120,104
|
|
20241023,094900,37893345,2120,2120,2120,2120,111
|
|
20241023,094800,37658025,2120,2120,2120,2120,0
|
|
20241023,094700,37658025,2120,2120,2120,2120,1
|
|
20241023,094600,37655905,2110,2110,2110,2110,0
|
|
20241023,094500,37655905,2110,2110,2110,2110,4000
|
|
20241023,094400,29215905,2120,2120,2120,2120,0
|
|
20241023,094300,29215905,2120,2120,2120,2120,1000
|
|
20241023,094200,27095905,2120,2120,2120,2120,30
|
|
20241023,094100,27032305,2120,2120,2120,2120,0
|
|
20241023,094000,27032305,2120,2120,2120,2120,0
|
|
20241023,093900,27032305,2120,2120,2120,2120,0
|
|
20241023,093800,27032305,2120,2120,2120,2120,0
|
|
20241023,093700,27032305,2120,2120,2120,2120,0
|
|
20241023,093600,27032305,2120,2120,2120,2120,0
|
|
20241023,093500,27032305,2120,2120,2120,2120,0
|
|
20241023,093400,27032305,2120,2120,2120,2120,0
|
|
20241023,093300,27032305,2120,2120,2120,2120,0
|
|
20241023,093200,27032305,2120,2120,2120,2120,0
|
|
20241023,093100,27032305,2120,2120,2120,2120,0
|
|
20241023,093000,27032305,2120,2120,2120,2120,0
|
|
20241023,092900,27032305,2120,2120,2120,2120,0
|
|
20241023,092800,27032305,2120,2120,2120,2120,0
|
|
20241023,092700,27032305,2120,2120,2120,2120,0
|
|
20241023,092600,27032305,2120,2120,2120,2120,0
|
|
20241023,092500,27032305,2120,2120,2120,2120,0
|
|
20241023,092400,27032305,2120,2120,2120,2120,1000
|
|
20241023,092300,24912305,2120,2120,2120,2120,0
|
|
20241023,092200,24912305,2120,2120,2120,2120,0
|
|
20241023,092100,24912305,2120,2120,2120,2120,0
|
|
20241023,092000,24912305,2120,2120,2120,2120,0
|
|
20241023,091900,24912305,2120,2120,2120,2120,0
|
|
20241023,091800,24912305,2120,2120,2120,2120,0
|
|
20241023,091700,24912305,2120,2120,2120,2120,0
|
|
20241023,091600,24912305,2120,2120,2120,2120,0
|
|
20241023,091500,24912305,2120,2120,2120,2120,0
|
|
20241023,091400,24912305,2120,2120,2120,2120,0
|
|
20241023,091300,24912305,2120,2120,2120,2120,9433
|
|
20241023,091200,4914345,2120,2120,2120,2120,453
|
|
20241023,091100,3953985,2120,2120,2120,2120,200
|
|
20241023,091000,3529985,2125,2125,2125,2125,0
|
|
20241023,090900,3529985,2125,2125,2125,2125,0
|
|
20241023,090800,3529985,2125,2125,2125,2125,0
|
|
20241023,090700,3529985,2125,2125,2125,2125,0
|
|
20241023,090600,3529985,2125,2125,2125,2125,0
|
|
20241023,090500,3529985,2125,2125,2125,2125,0
|
|
20241023,090400,3529985,2125,2120,2125,2120,500
|
|
20241023,090300,2469185,2125,2125,2125,2125,0
|
|
20241023,090200,2469185,2125,2125,2125,2125,0
|
|
20241023,090100,2469185,2125,2125,2125,2125,0
|
|
20241023,090000,2469185,2125,2105,2125,2105,1173
|