759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213600,56317490,2135,2135,2135,2135,65
|
|
20241024,213500,56317490,2135,2135,2135,2135,0
|
|
20241024,213400,56317490,2135,2135,2135,2135,0
|
|
20241024,213300,56317490,2135,2135,2135,2135,0
|
|
20241024,213200,56317490,2135,2135,2135,2135,0
|
|
20241024,213100,56317490,2135,2135,2135,2135,0
|
|
20241024,213000,56317490,2135,2135,2135,2135,0
|
|
20241024,212900,56317490,2135,2135,2135,2135,0
|
|
20241024,212800,56317490,2135,2135,2135,2135,0
|
|
20241024,212700,56317490,2135,2135,2135,2135,0
|
|
20241024,212600,56317490,2135,2135,2135,2135,0
|
|
20241024,212500,56317490,2135,2135,2135,2135,0
|
|
20241024,212400,56317490,2135,2135,2135,2135,0
|
|
20241024,212300,56317490,2135,2135,2135,2135,0
|
|
20241024,212200,56317490,2135,2135,2135,2135,0
|
|
20241024,212100,56317490,2135,2135,2135,2135,0
|
|
20241024,212000,56317490,2135,2135,2135,2135,0
|
|
20241024,211900,56317490,2135,2135,2135,2135,0
|
|
20241024,211800,56317490,2135,2135,2135,2135,0
|
|
20241024,211700,56317490,2135,2135,2135,2135,0
|
|
20241024,211600,56317490,2135,2135,2135,2135,0
|
|
20241024,211500,56317490,2135,2135,2135,2135,0
|
|
20241024,211400,56317490,2135,2135,2135,2135,0
|
|
20241024,211300,56317490,2135,2135,2135,2135,0
|
|
20241024,211200,56317490,2135,2135,2135,2135,0
|
|
20241024,211100,56317490,2135,2135,2135,2135,0
|
|
20241024,211000,56317490,2135,2135,2135,2135,0
|
|
20241024,210900,56317490,2135,2135,2135,2135,0
|
|
20241024,210800,56317490,2135,2135,2135,2135,0
|
|
20241024,210700,56317490,2135,2135,2135,2135,0
|
|
20241024,210600,56317490,2135,2135,2135,2135,65
|
|
20241024,210500,56317490,2135,2135,2135,2135,0
|
|
20241024,210400,56317490,2135,2135,2135,2135,0
|
|
20241024,210300,56317490,2135,2135,2135,2135,0
|
|
20241024,210200,56317490,2135,2135,2135,2135,0
|
|
20241024,210100,56317490,2135,2135,2135,2135,0
|
|
20241024,210000,56317490,2135,2135,2135,2135,0
|
|
20241024,205900,56317490,2135,2135,2135,2135,0
|
|
20241024,205800,56317490,2135,2135,2135,2135,0
|
|
20241024,205700,56317490,2135,2135,2135,2135,0
|
|
20241024,205600,56317490,2135,2135,2135,2135,0
|
|
20241024,205500,56317490,2135,2135,2135,2135,0
|
|
20241024,205400,56317490,2135,2135,2135,2135,0
|
|
20241024,205300,56317490,2135,2135,2135,2135,0
|
|
20241024,205200,56317490,2135,2135,2135,2135,0
|
|
20241024,205100,56317490,2135,2135,2135,2135,0
|
|
20241024,205000,56317490,2135,2135,2135,2135,0
|
|
20241024,204900,56317490,2135,2135,2135,2135,0
|
|
20241024,204800,56317490,2135,2135,2135,2135,0
|
|
20241024,204700,56317490,2135,2135,2135,2135,0
|
|
20241024,204600,56317490,2135,2135,2135,2135,0
|
|
20241024,204500,56317490,2135,2135,2135,2135,0
|
|
20241024,204400,56317490,2135,2135,2135,2135,0
|
|
20241024,204300,56317490,2135,2135,2135,2135,0
|
|
20241024,204200,56317490,2135,2135,2135,2135,0
|
|
20241024,204100,56317490,2135,2135,2135,2135,0
|
|
20241024,204000,56317490,2135,2135,2135,2135,0
|
|
20241024,203900,56317490,2135,2135,2135,2135,0
|
|
20241024,203800,56317490,2135,2135,2135,2135,0
|
|
20241024,203700,56317490,2135,2135,2135,2135,0
|
|
20241024,203600,56317490,2135,2135,2135,2135,65
|
|
20241024,203500,56317490,2135,2135,2135,2135,0
|
|
20241024,203400,56317490,2135,2135,2135,2135,0
|
|
20241024,203300,56317490,2135,2135,2135,2135,0
|
|
20241024,203200,56317490,2135,2135,2135,2135,0
|
|
20241024,203100,56317490,2135,2135,2135,2135,0
|
|
20241024,203000,56317490,2135,2135,2135,2135,0
|
|
20241024,202900,56317490,2135,2135,2135,2135,0
|
|
20241024,202800,56317490,2135,2135,2135,2135,0
|
|
20241024,202700,56317490,2135,2135,2135,2135,0
|
|
20241024,202600,56317490,2135,2135,2135,2135,0
|
|
20241024,202500,56317490,2135,2135,2135,2135,0
|
|
20241024,202400,56317490,2135,2135,2135,2135,0
|
|
20241024,202300,56317490,2135,2135,2135,2135,0
|
|
20241024,202200,56317490,2135,2135,2135,2135,0
|
|
20241024,202100,56317490,2135,2135,2135,2135,0
|
|
20241024,202000,56317490,2135,2135,2135,2135,0
|
|
20241024,201900,56317490,2135,2135,2135,2135,0
|
|
20241024,201800,56317490,2135,2135,2135,2135,0
|
|
20241024,201700,56317490,2135,2135,2135,2135,0
|
|
20241024,201600,56317490,2135,2135,2135,2135,0
|
|
20241024,201500,56317490,2135,2135,2135,2135,0
|
|
20241024,201400,56317490,2135,2135,2135,2135,0
|
|
20241024,201300,56317490,2135,2135,2135,2135,0
|
|
20241024,201200,56317490,2135,2135,2135,2135,0
|
|
20241024,201100,56317490,2135,2135,2135,2135,0
|
|
20241024,201000,56317490,2135,2135,2135,2135,0
|
|
20241024,200900,56317490,2135,2135,2135,2135,0
|
|
20241024,200800,56317490,2135,2135,2135,2135,0
|
|
20241024,200700,56317490,2135,2135,2135,2135,0
|
|
20241024,200600,56317490,2135,2135,2135,2135,65
|
|
20241024,200500,56317490,2135,2135,2135,2135,0
|
|
20241024,200400,56317490,2135,2135,2135,2135,0
|
|
20241024,200300,56317490,2135,2135,2135,2135,0
|
|
20241024,200200,56317490,2135,2135,2135,2135,0
|
|
20241024,200100,56317490,2135,2135,2135,2135,0
|
|
20241024,200000,56317490,2135,2135,2135,2135,0
|
|
20241024,195900,56317490,2135,2135,2135,2135,0
|
|
20241024,195800,56317490,2135,2135,2135,2135,0
|
|
20241024,195700,56317490,2135,2135,2135,2135,0
|
|
20241024,195600,56317490,2135,2135,2135,2135,0
|
|
20241024,195500,56317490,2135,2135,2135,2135,0
|
|
20241024,195400,56317490,2135,2135,2135,2135,0
|
|
20241024,195300,56317490,2135,2135,2135,2135,0
|
|
20241024,195200,56317490,2135,2135,2135,2135,0
|
|
20241024,195100,56317490,2135,2135,2135,2135,0
|
|
20241024,195000,56317490,2135,2135,2135,2135,0
|
|
20241024,194900,56317490,2135,2135,2135,2135,0
|
|
20241024,194800,56317490,2135,2135,2135,2135,0
|
|
20241024,194700,56317490,2135,2135,2135,2135,0
|
|
20241024,194600,56317490,2135,2135,2135,2135,0
|
|
20241024,194500,56317490,2135,2135,2135,2135,0
|
|
20241024,194400,56317490,2135,2135,2135,2135,0
|
|
20241024,194300,56317490,2135,2135,2135,2135,0
|
|
20241024,194200,56317490,2135,2135,2135,2135,0
|
|
20241024,194100,56317490,2135,2135,2135,2135,0
|
|
20241024,194000,56317490,2135,2135,2135,2135,0
|
|
20241024,193900,56317490,2135,2135,2135,2135,0
|
|
20241024,193800,56317490,2135,2135,2135,2135,0
|
|
20241024,193700,56317490,2135,2135,2135,2135,0
|
|
20241024,193600,56317490,2135,2135,2135,2135,65
|
|
20241024,193500,56317490,2135,2135,2135,2135,0
|
|
20241024,193400,56317490,2135,2135,2135,2135,0
|
|
20241024,193300,56317490,2135,2135,2135,2135,0
|
|
20241024,193200,56317490,2135,2135,2135,2135,0
|
|
20241024,193100,56317490,2135,2135,2135,2135,0
|
|
20241024,193000,56317490,2135,2135,2135,2135,0
|
|
20241024,192900,56317490,2135,2135,2135,2135,0
|
|
20241024,192800,56317490,2135,2135,2135,2135,0
|
|
20241024,192700,56317490,2135,2135,2135,2135,0
|
|
20241024,192600,56317490,2135,2135,2135,2135,0
|
|
20241024,192500,56317490,2135,2135,2135,2135,0
|
|
20241024,192400,56317490,2135,2135,2135,2135,0
|
|
20241024,192300,56317490,2135,2135,2135,2135,0
|
|
20241024,192200,56317490,2135,2135,2135,2135,0
|
|
20241024,192100,56317490,2135,2135,2135,2135,0
|
|
20241024,192000,56317490,2135,2135,2135,2135,0
|
|
20241024,191900,56317490,2135,2135,2135,2135,0
|
|
20241024,191800,56317490,2135,2135,2135,2135,0
|
|
20241024,191700,56317490,2135,2135,2135,2135,0
|
|
20241024,191600,56317490,2135,2135,2135,2135,0
|
|
20241024,191500,56317490,2135,2135,2135,2135,0
|
|
20241024,191400,56317490,2135,2135,2135,2135,0
|
|
20241024,191300,56317490,2135,2135,2135,2135,0
|
|
20241024,191200,56317490,2135,2135,2135,2135,0
|
|
20241024,191100,56317490,2135,2135,2135,2135,0
|
|
20241024,191000,56317490,2135,2135,2135,2135,0
|
|
20241024,190900,56317490,2135,2135,2135,2135,0
|
|
20241024,190800,56317490,2135,2135,2135,2135,0
|
|
20241024,190700,56317490,2135,2135,2135,2135,0
|
|
20241024,190600,56317490,2135,2135,2135,2135,65
|
|
20241024,190500,56317490,2135,2135,2135,2135,0
|
|
20241024,190400,56317490,2135,2135,2135,2135,0
|
|
20241024,190300,56317490,2135,2135,2135,2135,0
|
|
20241024,190200,56317490,2135,2135,2135,2135,0
|
|
20241024,190100,56317490,2135,2135,2135,2135,0
|
|
20241024,190000,56317490,2135,2135,2135,2135,0
|
|
20241024,185900,56317490,2135,2135,2135,2135,0
|
|
20241024,185800,56317490,2135,2135,2135,2135,0
|
|
20241024,185700,56317490,2135,2135,2135,2135,0
|
|
20241024,185600,56317490,2135,2135,2135,2135,0
|
|
20241024,185500,56317490,2135,2135,2135,2135,0
|
|
20241024,185400,56317490,2135,2135,2135,2135,0
|
|
20241024,185300,56317490,2135,2135,2135,2135,0
|
|
20241024,185200,56317490,2135,2135,2135,2135,0
|
|
20241024,185100,56317490,2135,2135,2135,2135,0
|
|
20241024,185000,56317490,2135,2135,2135,2135,0
|
|
20241024,184900,56317490,2135,2135,2135,2135,0
|
|
20241024,184800,56317490,2135,2135,2135,2135,0
|
|
20241024,184700,56317490,2135,2135,2135,2135,0
|
|
20241024,184600,56317490,2135,2135,2135,2135,0
|
|
20241024,184500,56317490,2135,2135,2135,2135,0
|
|
20241024,184400,56317490,2135,2135,2135,2135,0
|
|
20241024,184300,56317490,2135,2135,2135,2135,0
|
|
20241024,184200,56317490,2135,2135,2135,2135,0
|
|
20241024,184100,56317490,2135,2135,2135,2135,0
|
|
20241024,184000,56317490,2135,2135,2135,2135,0
|
|
20241024,183900,56317490,2135,2135,2135,2135,0
|
|
20241024,183800,56317490,2135,2135,2135,2135,0
|
|
20241024,183700,56317490,2135,2135,2135,2135,0
|
|
20241024,183600,56317490,2135,2135,2135,2135,65
|
|
20241024,183500,56317490,2135,2135,2135,2135,0
|
|
20241024,183400,56317490,2135,2135,2135,2135,0
|
|
20241024,183300,56317490,2135,2135,2135,2135,0
|
|
20241024,183200,56317490,2135,2135,2135,2135,0
|
|
20241024,183100,56317490,2135,2135,2135,2135,0
|
|
20241024,183000,56317490,2135,2135,2135,2135,0
|
|
20241024,182900,56317490,2135,2135,2135,2135,0
|
|
20241024,182800,56317490,2135,2135,2135,2135,0
|
|
20241024,182700,56317490,2135,2135,2135,2135,0
|
|
20241024,182600,56317490,2135,2135,2135,2135,0
|
|
20241024,182500,56317490,2135,2135,2135,2135,0
|
|
20241024,182400,56317490,2135,2135,2135,2135,0
|
|
20241024,182300,56317490,2135,2135,2135,2135,0
|
|
20241024,182200,56317490,2135,2135,2135,2135,0
|
|
20241024,182100,56317490,2135,2135,2135,2135,0
|
|
20241024,182000,56317490,2135,2135,2135,2135,0
|
|
20241024,181900,56317490,2135,2135,2135,2135,0
|
|
20241024,181800,56317490,2135,2135,2135,2135,0
|
|
20241024,181700,56317490,2135,2135,2135,2135,0
|
|
20241024,181600,56317490,2135,2135,2135,2135,0
|
|
20241024,181500,56317490,2135,2135,2135,2135,0
|
|
20241024,181400,56317490,2135,2135,2135,2135,0
|
|
20241024,181300,56317490,2135,2135,2135,2135,0
|
|
20241024,181200,56317490,2135,2135,2135,2135,0
|
|
20241024,181100,56317490,2135,2135,2135,2135,0
|
|
20241024,181000,56317490,2135,2135,2135,2135,0
|
|
20241024,180900,56317490,2135,2135,2135,2135,0
|
|
20241024,180800,56317490,2135,2135,2135,2135,0
|
|
20241024,180700,56317490,2135,2135,2135,2135,0
|
|
20241024,180600,56317490,2135,2135,2135,2135,65
|
|
20241024,180500,56317490,2135,2135,2135,2135,0
|
|
20241024,180400,56317490,2135,2135,2135,2135,0
|
|
20241024,180300,56317490,2135,2135,2135,2135,0
|
|
20241024,180200,56317490,2135,2135,2135,2135,0
|
|
20241024,180100,56317490,2135,2135,2135,2135,0
|
|
20241024,180000,56317490,2135,2135,2135,2135,0
|
|
20241024,175900,56317490,2135,2135,2135,2135,0
|
|
20241024,175800,56317490,2135,2135,2135,2135,0
|
|
20241024,175700,56317490,2135,2135,2135,2135,0
|
|
20241024,175600,56317490,2135,2135,2135,2135,0
|
|
20241024,175500,56317490,2135,2135,2135,2135,0
|
|
20241024,175400,56317490,2135,2135,2135,2135,0
|
|
20241024,175300,56317490,2135,2135,2135,2135,0
|
|
20241024,175200,56317490,2135,2135,2135,2135,0
|
|
20241024,175100,56317490,2135,2135,2135,2135,0
|
|
20241024,175000,56317490,2135,2135,2135,2135,0
|
|
20241024,174900,56317490,2135,2135,2135,2135,0
|
|
20241024,174800,56317490,2135,2135,2135,2135,0
|
|
20241024,174700,56317490,2135,2135,2135,2135,0
|
|
20241024,174600,56317490,2135,2135,2135,2135,0
|
|
20241024,174500,56317490,2135,2135,2135,2135,0
|
|
20241024,174400,56317490,2135,2135,2135,2135,0
|
|
20241024,174300,56317490,2135,2135,2135,2135,0
|
|
20241024,174200,56317490,2135,2135,2135,2135,0
|
|
20241024,174100,56317490,2135,2135,2135,2135,0
|
|
20241024,174000,56317490,2135,2135,2135,2135,0
|
|
20241024,173900,56317490,2135,2135,2135,2135,0
|
|
20241024,173800,56317490,2135,2135,2135,2135,0
|
|
20241024,173700,56317490,2135,2135,2135,2135,0
|
|
20241024,173600,56317490,2135,2135,2135,2135,65
|
|
20241024,173500,56317490,2135,2135,2135,2135,0
|
|
20241024,173400,56317490,2135,2135,2135,2135,0
|
|
20241024,173300,56317490,2135,2135,2135,2135,0
|
|
20241024,173200,56317490,2135,2135,2135,2135,0
|
|
20241024,173100,56317490,2135,2135,2135,2135,0
|
|
20241024,173000,56317490,2135,2135,2135,2135,0
|
|
20241024,172900,56317490,2135,2135,2135,2135,0
|
|
20241024,172800,56317490,2135,2135,2135,2135,0
|
|
20241024,172700,56317490,2135,2135,2135,2135,0
|
|
20241024,172600,56317490,2135,2135,2135,2135,0
|
|
20241024,172500,56317490,2135,2135,2135,2135,0
|
|
20241024,172400,56317490,2135,2135,2135,2135,0
|
|
20241024,172300,56317490,2135,2135,2135,2135,0
|
|
20241024,172200,56317490,2135,2135,2135,2135,0
|
|
20241024,172100,56317490,2135,2135,2135,2135,0
|
|
20241024,172000,56317490,2135,2135,2135,2135,0
|
|
20241024,171900,56317490,2135,2135,2135,2135,0
|
|
20241024,171800,56317490,2135,2135,2135,2135,0
|
|
20241024,171700,56317490,2135,2135,2135,2135,0
|
|
20241024,171600,56317490,2135,2135,2135,2135,0
|
|
20241024,171500,56317490,2135,2135,2135,2135,0
|
|
20241024,171400,56317490,2135,2135,2135,2135,0
|
|
20241024,171300,56317490,2135,2135,2135,2135,0
|
|
20241024,171200,56317490,2135,2135,2135,2135,0
|
|
20241024,171100,56317490,2135,2135,2135,2135,0
|
|
20241024,171000,56317490,2135,2135,2135,2135,0
|
|
20241024,170900,56317490,2135,2135,2135,2135,0
|
|
20241024,170800,56317490,2135,2135,2135,2135,0
|
|
20241024,170700,56317490,2135,2135,2135,2135,0
|
|
20241024,170600,56317490,2135,2135,2135,2135,65
|
|
20241024,170500,56317490,2135,2135,2135,2135,0
|
|
20241024,170400,56317490,2135,2135,2135,2135,0
|
|
20241024,170300,56317490,2135,2135,2135,2135,0
|
|
20241024,170200,56317490,2135,2135,2135,2135,0
|
|
20241024,170100,56317490,2135,2135,2135,2135,0
|
|
20241024,170000,56317490,2135,2135,2135,2135,0
|
|
20241024,165900,56317490,2135,2135,2135,2135,0
|
|
20241024,165800,56317490,2135,2135,2135,2135,0
|
|
20241024,165700,56317490,2135,2135,2135,2135,0
|
|
20241024,165600,56317490,2135,2135,2135,2135,0
|
|
20241024,165500,56317490,2135,2135,2135,2135,0
|
|
20241024,165400,56317490,2135,2135,2135,2135,0
|
|
20241024,165300,56317490,2135,2135,2135,2135,0
|
|
20241024,165200,56317490,2135,2135,2135,2135,0
|
|
20241024,165100,56317490,2135,2135,2135,2135,0
|
|
20241024,165000,56317490,2135,2135,2135,2135,0
|
|
20241024,164900,56317490,2135,2135,2135,2135,0
|
|
20241024,164800,56317490,2135,2135,2135,2135,0
|
|
20241024,164700,56317490,2135,2135,2135,2135,0
|
|
20241024,164600,56317490,2135,2135,2135,2135,0
|
|
20241024,164500,56317490,2135,2135,2135,2135,0
|
|
20241024,164400,56317490,2135,2135,2135,2135,0
|
|
20241024,164300,56317490,2135,2135,2135,2135,0
|
|
20241024,164200,56317490,2135,2135,2135,2135,0
|
|
20241024,164100,56317490,2135,2135,2135,2135,0
|
|
20241024,164000,56317490,2135,2135,2135,2135,0
|
|
20241024,163900,56317490,2135,2135,2135,2135,0
|
|
20241024,163800,56317490,2135,2135,2135,2135,0
|
|
20241024,163700,56317490,2135,2135,2135,2135,0
|
|
20241024,163600,56317490,2135,2135,2135,2135,65
|
|
20241024,163500,56317490,2135,2135,2135,2135,0
|
|
20241024,163400,56317490,2135,2135,2135,2135,0
|
|
20241024,163300,56317490,2135,2135,2135,2135,0
|
|
20241024,163200,56317490,2135,2135,2135,2135,0
|
|
20241024,163100,56317490,2135,2135,2135,2135,0
|
|
20241024,163000,56317490,2135,2135,2135,2135,0
|
|
20241024,162900,56317490,2135,2135,2135,2135,0
|
|
20241024,162800,56317490,2135,2135,2135,2135,0
|
|
20241024,162700,56317490,2135,2135,2135,2135,0
|
|
20241024,162600,56317490,2135,2135,2135,2135,0
|
|
20241024,162500,56317490,2135,2135,2135,2135,0
|
|
20241024,162400,56317490,2135,2135,2135,2135,0
|
|
20241024,162300,56317490,2135,2135,2135,2135,0
|
|
20241024,162200,56317490,2135,2135,2135,2135,0
|
|
20241024,162100,56317490,2135,2135,2135,2135,0
|
|
20241024,162000,56317490,2135,2135,2135,2135,0
|
|
20241024,161900,56317490,2135,2135,2135,2135,0
|
|
20241024,161800,56317490,2135,2135,2135,2135,0
|
|
20241024,161700,56317490,2135,2135,2135,2135,0
|
|
20241024,161600,56317490,2135,2135,2135,2135,0
|
|
20241024,161500,56317490,2135,2135,2135,2135,0
|
|
20241024,161400,56317490,2135,2135,2135,2135,0
|
|
20241024,161300,56317490,2135,2135,2135,2135,0
|
|
20241024,161200,56317490,2135,2135,2135,2135,0
|
|
20241024,161100,56317490,2135,2135,2135,2135,0
|
|
20241024,161000,56317490,2135,2135,2135,2135,0
|
|
20241024,160900,56317490,2135,2135,2135,2135,0
|
|
20241024,160800,56317490,2135,2135,2135,2135,0
|
|
20241024,160700,56317490,2135,2135,2135,2135,0
|
|
20241024,160600,56317490,2135,2135,2135,2135,65
|
|
20241024,160500,56317490,2135,2135,2135,2135,0
|
|
20241024,160400,56317490,2135,2135,2135,2135,0
|
|
20241024,160300,56317490,2135,2135,2135,2135,0
|
|
20241024,160200,56317490,2135,2135,2135,2135,0
|
|
20241024,160100,56317490,2135,2135,2135,2135,0
|
|
20241024,160000,56317490,2135,2135,2135,2135,0
|
|
20241024,155900,56317490,2135,2135,2135,2135,0
|
|
20241024,155800,56317490,2135,2135,2135,2135,0
|
|
20241024,155700,56317490,2135,2135,2135,2135,0
|
|
20241024,155600,56317490,2135,2135,2135,2135,0
|
|
20241024,155500,56317490,2135,2135,2135,2135,0
|
|
20241024,155400,56317490,2135,2135,2135,2135,0
|
|
20241024,155300,56317490,2135,2135,2135,2135,0
|
|
20241024,155200,56317490,2135,2135,2135,2135,0
|
|
20241024,155100,56317490,2135,2135,2135,2135,0
|
|
20241024,155000,56317490,2135,2135,2135,2135,0
|
|
20241024,154900,56317490,2135,2135,2135,2135,0
|
|
20241024,154800,56317490,2135,2135,2135,2135,0
|
|
20241024,154700,56317490,2135,2135,2135,2135,0
|
|
20241024,154600,56317490,2135,2135,2135,2135,0
|
|
20241024,154500,56317490,2135,2135,2135,2135,0
|
|
20241024,154400,56317490,2135,2135,2135,2135,0
|
|
20241024,154300,56317490,2135,2135,2135,2135,0
|
|
20241024,154200,56317490,2135,2135,2135,2135,0
|
|
20241024,154100,56317490,2135,2135,2135,2135,0
|
|
20241024,154000,56317490,2135,2135,2135,2135,0
|
|
20241024,153900,56317490,2135,2135,2135,2135,0
|
|
20241024,153800,56317490,2135,2135,2135,2135,0
|
|
20241024,153700,56317490,2135,2135,2135,2135,0
|
|
20241024,153600,56317490,2135,2135,2135,2135,65
|
|
20241024,153500,56317490,2135,2135,2135,2135,0
|
|
20241024,153400,56317490,2135,2135,2135,2135,0
|
|
20241024,153300,56317490,2135,2135,2135,2135,0
|
|
20241024,153200,56317490,2135,2135,2135,2135,0
|
|
20241024,153100,56317490,2135,2135,2135,2135,0
|
|
20241024,153000,56317490,2135,2135,2135,2135,65
|
|
20241024,152900,56178715,2135,2135,2135,2135,0
|
|
20241024,152800,56178715,2135,2135,2135,2135,0
|
|
20241024,152700,56178715,2135,2135,2135,2135,0
|
|
20241024,152600,56178715,2135,2135,2135,2135,0
|
|
20241024,152500,56178715,2135,2135,2135,2135,0
|
|
20241024,152400,56178715,2135,2135,2135,2135,0
|
|
20241024,152300,56178715,2135,2135,2135,2135,0
|
|
20241024,152200,56178715,2135,2135,2135,2135,0
|
|
20241024,152100,56178715,2135,2135,2135,2135,0
|
|
20241024,152000,56178715,2135,2135,2135,2135,0
|
|
20241024,151900,56178715,2135,2135,2135,2135,0
|
|
20241024,151800,56178715,2135,2135,2135,2135,0
|
|
20241024,151700,56178715,2135,2135,2135,2135,0
|
|
20241024,151600,56178715,2135,2135,2135,2135,0
|
|
20241024,151500,56178715,2135,2135,2135,2135,0
|
|
20241024,151400,56178715,2135,2135,2135,2135,0
|
|
20241024,151300,56178715,2135,2135,2135,2135,0
|
|
20241024,151200,56178715,2135,2135,2135,2135,0
|
|
20241024,151100,56178715,2135,2135,2135,2135,0
|
|
20241024,151000,56178715,2135,2135,2135,2135,0
|
|
20241024,150900,56178715,2135,2135,2135,2135,0
|
|
20241024,150800,56178715,2135,2135,2135,2135,0
|
|
20241024,150700,56178715,2135,2135,2135,2135,0
|
|
20241024,150600,56178715,2135,2135,2135,2135,0
|
|
20241024,150500,56178715,2135,2135,2135,2135,0
|
|
20241024,150400,56178715,2135,2135,2135,2135,0
|
|
20241024,150300,56178715,2135,2135,2135,2135,0
|
|
20241024,150200,56178715,2135,2135,2135,2135,0
|
|
20241024,150100,56178715,2135,2135,2135,2135,0
|
|
20241024,150000,56178715,2135,2135,2135,2135,0
|
|
20241024,145900,56178715,2135,2135,2135,2135,0
|
|
20241024,145800,56178715,2135,2135,2135,2135,0
|
|
20241024,145700,56178715,2135,2135,2135,2135,0
|
|
20241024,145600,56178715,2135,2135,2135,2135,0
|
|
20241024,145500,56178715,2135,2135,2135,2135,0
|
|
20241024,145400,56178715,2135,2135,2135,2135,0
|
|
20241024,145300,56178715,2135,2135,2135,2135,0
|
|
20241024,145200,56178715,2135,2135,2135,2135,0
|
|
20241024,145100,56178715,2135,2135,2135,2135,0
|
|
20241024,145000,56178715,2135,2135,2135,2135,0
|
|
20241024,144900,56178715,2135,2135,2135,2135,0
|
|
20241024,144800,56178715,2135,2135,2135,2135,0
|
|
20241024,144700,56178715,2135,2135,2135,2135,0
|
|
20241024,144600,56178715,2135,2135,2135,2135,0
|
|
20241024,144500,56178715,2135,2135,2135,2135,267
|
|
20241024,144400,55608670,2135,2135,2135,2135,40
|
|
20241024,144300,55523270,2135,2135,2135,2135,0
|
|
20241024,144200,55523270,2135,2135,2135,2135,0
|
|
20241024,144100,55523270,2135,2135,2135,2135,0
|
|
20241024,144000,55523270,2135,2135,2135,2135,1
|
|
20241024,143900,55521135,2125,2125,2125,2125,58
|
|
20241024,143800,55397885,2140,2140,2140,2140,0
|
|
20241024,143700,55397885,2140,2140,2140,2140,0
|
|
20241024,143600,55397885,2140,2140,2140,2140,0
|
|
20241024,143500,55397885,2140,2140,2140,2140,0
|
|
20241024,143400,55397885,2140,2140,2140,2140,0
|
|
20241024,143300,55397885,2140,2140,2140,2140,0
|
|
20241024,143200,55397885,2140,2140,2140,2140,0
|
|
20241024,143100,55397885,2140,2140,2140,2140,0
|
|
20241024,143000,55397885,2140,2140,2140,2140,0
|
|
20241024,142900,55397885,2140,2140,2140,2140,0
|
|
20241024,142800,55397885,2140,2140,2140,2140,0
|
|
20241024,142700,55397885,2140,2140,2140,2140,0
|
|
20241024,142600,55397885,2140,2140,2140,2140,0
|
|
20241024,142500,55397885,2140,2140,2140,2140,0
|
|
20241024,142400,55397885,2140,2140,2140,2140,0
|
|
20241024,142300,55397885,2140,2140,2140,2140,0
|
|
20241024,142200,55397885,2140,2140,2140,2140,0
|
|
20241024,142100,55397885,2140,2140,2140,2140,0
|
|
20241024,142000,55397885,2140,2140,2140,2140,0
|
|
20241024,141900,55397885,2140,2140,2140,2140,0
|
|
20241024,141800,55397885,2140,2140,2140,2140,0
|
|
20241024,141700,55397885,2140,2140,2140,2140,0
|
|
20241024,141600,55397885,2140,2140,2140,2140,0
|
|
20241024,141500,55397885,2140,2140,2140,2140,0
|
|
20241024,141400,55397885,2140,2140,2140,2140,0
|
|
20241024,141300,55397885,2140,2140,2140,2140,0
|
|
20241024,141200,55397885,2140,2140,2140,2140,0
|
|
20241024,141100,55397885,2140,2140,2140,2140,0
|
|
20241024,141000,55397885,2140,2140,2140,2140,0
|
|
20241024,140900,55397885,2140,2140,2140,2140,0
|
|
20241024,140800,55397885,2140,2140,2140,2140,0
|
|
20241024,140700,55397885,2140,2140,2140,2140,0
|
|
20241024,140600,55397885,2140,2140,2140,2140,0
|
|
20241024,140500,55397885,2140,2140,2140,2140,0
|
|
20241024,140400,55397885,2140,2140,2140,2140,0
|
|
20241024,140300,55397885,2140,2140,2140,2140,0
|
|
20241024,140200,55397885,2140,2140,2140,2140,1
|
|
20241024,140100,55395745,2125,2125,2125,2125,0
|
|
20241024,140000,55395745,2125,2125,2125,2125,0
|
|
20241024,135900,55395745,2125,2125,2125,2125,0
|
|
20241024,135800,55395745,2125,2125,2125,2125,1
|
|
20241024,135700,55393620,2140,2125,2140,2125,10
|
|
20241024,135600,55372355,2130,2130,2130,2130,6
|
|
20241024,135500,55359575,2140,2140,2140,2140,0
|
|
20241024,135400,55359575,2140,2140,2140,2140,0
|
|
20241024,135300,55359575,2140,2140,2140,2140,0
|
|
20241024,135200,55359575,2140,2140,2140,2140,0
|
|
20241024,135100,55359575,2140,2140,2140,2140,0
|
|
20241024,135000,55359575,2140,2140,2140,2140,0
|
|
20241024,134900,55359575,2140,2140,2140,2140,0
|
|
20241024,134800,55359575,2140,2140,2140,2140,0
|
|
20241024,134700,55359575,2140,2140,2140,2140,0
|
|
20241024,134600,55359575,2140,2140,2140,2140,0
|
|
20241024,134500,55359575,2140,2140,2140,2140,0
|
|
20241024,134400,55359575,2140,2140,2140,2140,0
|
|
20241024,134300,55359575,2140,2140,2140,2140,0
|
|
20241024,134200,55359575,2140,2140,2140,2140,0
|
|
20241024,134100,55359575,2140,2140,2140,2140,0
|
|
20241024,134000,55359575,2140,2140,2140,2140,0
|
|
20241024,133900,55359575,2140,2140,2140,2140,0
|
|
20241024,133800,55359575,2140,2140,2140,2140,0
|
|
20241024,133700,55359575,2140,2140,2140,2140,0
|
|
20241024,133600,55359575,2140,2140,2140,2140,0
|
|
20241024,133500,55359575,2140,2140,2140,2140,0
|
|
20241024,133400,55359575,2140,2140,2140,2140,0
|
|
20241024,133300,55359575,2140,2140,2140,2140,0
|
|
20241024,133200,55359575,2140,2140,2140,2140,0
|
|
20241024,133100,55359575,2140,2140,2140,2140,0
|
|
20241024,133000,55359575,2140,2140,2140,2140,0
|
|
20241024,132900,55359575,2140,2140,2140,2140,0
|
|
20241024,132800,55359575,2140,2140,2140,2140,0
|
|
20241024,132700,55359575,2140,2140,2140,2140,0
|
|
20241024,132600,55359575,2140,2140,2140,2140,0
|
|
20241024,132500,55359575,2140,2140,2140,2140,0
|
|
20241024,132400,55359575,2140,2140,2140,2140,0
|
|
20241024,132300,55359575,2140,2140,2140,2140,0
|
|
20241024,132200,55359575,2140,2140,2140,2140,0
|
|
20241024,132100,55359575,2140,2140,2140,2140,0
|
|
20241024,132000,55359575,2140,2140,2140,2140,0
|
|
20241024,131900,55359575,2140,2140,2140,2140,0
|
|
20241024,131800,55359575,2140,2140,2140,2140,0
|
|
20241024,131700,55359575,2140,2140,2140,2140,0
|
|
20241024,131600,55359575,2140,2140,2140,2140,0
|
|
20241024,131500,55359575,2140,2140,2140,2140,0
|
|
20241024,131400,55359575,2140,2140,2140,2140,0
|
|
20241024,131300,55359575,2140,2140,2140,2140,0
|
|
20241024,131200,55359575,2140,2140,2140,2140,0
|
|
20241024,131100,55359575,2140,2135,2140,2135,2000
|
|
20241024,131000,51079580,2140,2140,2140,2140,0
|
|
20241024,130900,51079580,2140,2140,2140,2140,0
|
|
20241024,130800,51079580,2140,2140,2140,2140,0
|
|
20241024,130700,51079580,2140,2140,2140,2140,0
|
|
20241024,130600,51079580,2140,2140,2140,2140,0
|
|
20241024,130500,51079580,2140,2140,2140,2140,0
|
|
20241024,130400,51079580,2140,2140,2140,2140,0
|
|
20241024,130300,51079580,2140,2140,2140,2140,0
|
|
20241024,130200,51079580,2140,2140,2140,2140,0
|
|
20241024,130100,51079580,2140,2140,2140,2140,0
|
|
20241024,130000,51079580,2140,2140,2140,2140,234
|
|
20241024,125900,50578820,2130,2130,2130,2130,0
|
|
20241024,125800,50578820,2130,2130,2130,2130,0
|
|
20241024,125700,50578820,2130,2130,2130,2130,0
|
|
20241024,125600,50578820,2130,2130,2130,2130,0
|
|
20241024,125500,50578820,2130,2130,2130,2130,0
|
|
20241024,125400,50578820,2130,2130,2130,2130,0
|
|
20241024,125300,50578820,2130,2130,2130,2130,0
|
|
20241024,125200,50578820,2130,2130,2130,2130,0
|
|
20241024,125100,50578820,2130,2130,2130,2130,0
|
|
20241024,125000,50578820,2130,2130,2130,2130,0
|
|
20241024,124900,50578820,2130,2130,2130,2130,0
|
|
20241024,124800,50578820,2130,2130,2130,2130,0
|
|
20241024,124700,50578820,2130,2130,2130,2130,0
|
|
20241024,124600,50578820,2130,2135,2135,2130,3500
|
|
20241024,124500,43117300,2135,2135,2135,2135,0
|
|
20241024,124400,43117300,2135,2135,2135,2135,0
|
|
20241024,124300,43117300,2135,2135,2135,2135,0
|
|
20241024,124200,43117300,2135,2135,2135,2135,44
|
|
20241024,124100,43023360,2140,2140,2140,2140,0
|
|
20241024,124000,43023360,2140,2140,2140,2140,0
|
|
20241024,123900,43023360,2140,2140,2140,2140,0
|
|
20241024,123800,43023360,2140,2140,2140,2140,0
|
|
20241024,123700,43023360,2140,2140,2140,2140,0
|
|
20241024,123600,43023360,2140,2140,2140,2140,0
|
|
20241024,123500,43023360,2140,2140,2140,2140,0
|
|
20241024,123400,43023360,2140,2140,2140,2140,0
|
|
20241024,123300,43023360,2140,2140,2140,2140,133
|
|
20241024,123200,42738740,2140,2140,2140,2140,0
|
|
20241024,123100,42738740,2140,2140,2140,2140,0
|
|
20241024,123000,42738740,2140,2140,2140,2140,187
|
|
20241024,122900,42338560,2140,2140,2140,2140,0
|
|
20241024,122800,42338560,2140,2140,2140,2140,0
|
|
20241024,122700,42338560,2140,2140,2140,2140,0
|
|
20241024,122600,42338560,2140,2140,2140,2140,0
|
|
20241024,122500,42338560,2140,2140,2140,2140,0
|
|
20241024,122400,42338560,2140,2140,2140,2140,0
|
|
20241024,122300,42338560,2140,2140,2140,2140,0
|
|
20241024,122200,42338560,2140,2140,2140,2140,0
|
|
20241024,122100,42338560,2140,2140,2140,2140,0
|
|
20241024,122000,42338560,2140,2140,2140,2140,0
|
|
20241024,121900,42338560,2140,2140,2140,2140,0
|
|
20241024,121800,42338560,2140,2140,2140,2140,0
|
|
20241024,121700,42338560,2140,2140,2140,2140,0
|
|
20241024,121600,42338560,2140,2140,2140,2140,0
|
|
20241024,121500,42338560,2140,2140,2140,2140,0
|
|
20241024,121400,42338560,2140,2140,2140,2140,0
|
|
20241024,121300,42338560,2140,2140,2140,2140,19
|
|
20241024,121200,42297900,2140,2140,2140,2140,66
|
|
20241024,121100,42156660,2130,2130,2130,2130,0
|
|
20241024,121000,42156660,2130,2130,2130,2130,0
|
|
20241024,120900,42156660,2130,2130,2130,2130,44
|
|
20241024,120800,42062940,2140,2140,2140,2140,0
|
|
20241024,120700,42062940,2140,2140,2140,2140,50
|
|
20241024,120600,41955940,2140,2140,2140,2140,0
|
|
20241024,120500,41955940,2140,2140,2140,2140,50
|
|
20241024,120400,41848940,2130,2130,2130,2130,0
|
|
20241024,120300,41848940,2130,2140,2140,2130,186
|
|
20241024,120200,41452120,2140,2140,2140,2140,0
|
|
20241024,120100,41452120,2140,2140,2140,2140,0
|
|
20241024,120000,41452120,2140,2140,2140,2140,0
|
|
20241024,115900,41452120,2140,2140,2140,2140,0
|
|
20241024,115800,41452120,2140,2140,2140,2140,100
|
|
20241024,115700,41238120,2135,2135,2135,2135,0
|
|
20241024,115600,41238120,2135,2135,2135,2135,0
|
|
20241024,115500,41238120,2135,2135,2135,2135,0
|
|
20241024,115400,41238120,2135,2135,2135,2135,374
|
|
20241024,115300,40439630,2135,2135,2135,2135,0
|
|
20241024,115200,40439630,2135,2135,2135,2135,0
|
|
20241024,115100,40439630,2135,2135,2135,2135,0
|
|
20241024,115000,40439630,2135,2135,2135,2135,0
|
|
20241024,114900,40439630,2135,2135,2135,2135,0
|
|
20241024,114800,40439630,2135,2135,2135,2135,500
|
|
20241024,114700,39372130,2135,2135,2135,2135,0
|
|
20241024,114600,39372130,2135,2135,2135,2135,0
|
|
20241024,114500,39372130,2135,2135,2135,2135,0
|
|
20241024,114400,39372130,2135,2135,2135,2135,0
|
|
20241024,114300,39372130,2135,2135,2135,2135,0
|
|
20241024,114200,39372130,2135,2135,2135,2135,0
|
|
20241024,114100,39372130,2135,2135,2135,2135,0
|
|
20241024,114000,39372130,2135,2135,2135,2135,0
|
|
20241024,113900,39372130,2135,2135,2135,2135,0
|
|
20241024,113800,39372130,2135,2135,2135,2135,0
|
|
20241024,113700,39372130,2135,2135,2135,2135,170
|
|
20241024,113600,39009180,2135,2135,2135,2135,0
|
|
20241024,113500,39009180,2135,2135,2135,2135,0
|
|
20241024,113400,39009180,2135,2135,2135,2135,0
|
|
20241024,113300,39009180,2135,2135,2135,2135,0
|
|
20241024,113200,39009180,2135,2135,2135,2135,0
|
|
20241024,113100,39009180,2135,2135,2135,2135,0
|
|
20241024,113000,39009180,2135,2135,2135,2135,0
|
|
20241024,112900,39009180,2135,2135,2135,2135,0
|
|
20241024,112800,39009180,2135,2135,2135,2135,0
|
|
20241024,112700,39009180,2135,2135,2135,2135,0
|
|
20241024,112600,39009180,2135,2135,2135,2135,0
|
|
20241024,112500,39009180,2135,2135,2135,2135,0
|
|
20241024,112400,39009180,2135,2135,2135,2135,1
|
|
20241024,112300,39007045,2130,2130,2130,2130,0
|
|
20241024,112200,39007045,2130,2130,2130,2130,0
|
|
20241024,112100,39007045,2130,2130,2130,2130,0
|
|
20241024,112000,39007045,2130,2130,2130,2130,138
|
|
20241024,111900,38713105,2135,2135,2135,2135,0
|
|
20241024,111800,38713105,2135,2135,2135,2135,0
|
|
20241024,111700,38713105,2135,2135,2135,2135,0
|
|
20241024,111600,38713105,2135,2135,2135,2135,1
|
|
20241024,111500,38710970,2130,2130,2130,2130,0
|
|
20241024,111400,38710970,2130,2130,2130,2130,0
|
|
20241024,111300,38710970,2130,2130,2130,2130,0
|
|
20241024,111200,38710970,2130,2130,2130,2130,0
|
|
20241024,111100,38710970,2130,2130,2130,2130,0
|
|
20241024,111000,38710970,2130,2130,2130,2130,0
|
|
20241024,110900,38710970,2130,2130,2130,2130,9
|
|
20241024,110800,38691800,2130,2130,2130,2130,0
|
|
20241024,110700,38691800,2130,2130,2130,2130,100
|
|
20241024,110600,38478800,2130,2130,2130,2130,1
|
|
20241024,110500,38476670,2120,2120,2120,2120,0
|
|
20241024,110400,38476670,2120,2120,2120,2120,0
|
|
20241024,110300,38476670,2120,2120,2120,2120,0
|
|
20241024,110200,38476670,2120,2120,2120,2120,0
|
|
20241024,110100,38476670,2120,2120,2120,2120,0
|
|
20241024,110000,38476670,2120,2120,2120,2120,0
|
|
20241024,105900,38476670,2120,2120,2120,2120,0
|
|
20241024,105800,38476670,2120,2120,2120,2120,0
|
|
20241024,105700,38476670,2120,2120,2120,2120,0
|
|
20241024,105600,38476670,2120,2120,2120,2120,0
|
|
20241024,105500,38476670,2120,2120,2120,2120,0
|
|
20241024,105400,38476670,2120,2120,2120,2120,0
|
|
20241024,105300,38476670,2120,2120,2120,2120,0
|
|
20241024,105200,38476670,2120,2120,2120,2120,0
|
|
20241024,105100,38476670,2120,2120,2120,2120,0
|
|
20241024,105000,38476670,2120,2120,2120,2120,0
|
|
20241024,104900,38476670,2120,2120,2120,2120,0
|
|
20241024,104800,38476670,2120,2120,2120,2120,0
|
|
20241024,104700,38476670,2120,2120,2120,2120,0
|
|
20241024,104600,38476670,2120,2120,2120,2120,0
|
|
20241024,104500,38476670,2120,2120,2120,2120,0
|
|
20241024,104400,38476670,2120,2120,2120,2120,0
|
|
20241024,104300,38476670,2120,2120,2120,2120,0
|
|
20241024,104200,38476670,2120,2120,2120,2120,0
|
|
20241024,104100,38476670,2120,2120,2120,2120,0
|
|
20241024,104000,38476670,2120,2120,2120,2120,0
|
|
20241024,103900,38476670,2120,2120,2120,2120,1000
|
|
20241024,103800,36356670,2130,2130,2130,2130,0
|
|
20241024,103700,36356670,2130,2130,2130,2130,0
|
|
20241024,103600,36356670,2130,2130,2130,2130,0
|
|
20241024,103500,36356670,2130,2130,2130,2130,0
|
|
20241024,103400,36356670,2130,2130,2130,2130,0
|
|
20241024,103300,36356670,2130,2130,2130,2130,5
|
|
20241024,103200,36346020,2130,2130,2130,2130,0
|
|
20241024,103100,36346020,2130,2130,2130,2130,0
|
|
20241024,103000,36346020,2130,2130,2130,2130,0
|
|
20241024,102900,36346020,2130,2130,2130,2130,0
|
|
20241024,102800,36346020,2130,2130,2130,2130,0
|
|
20241024,102700,36346020,2130,2130,2130,2130,0
|
|
20241024,102600,36346020,2130,2130,2130,2130,0
|
|
20241024,102500,36346020,2130,2130,2130,2130,0
|
|
20241024,102400,36346020,2130,2130,2130,2130,0
|
|
20241024,102300,36346020,2130,2130,2130,2130,0
|
|
20241024,102200,36346020,2130,2130,2130,2130,0
|
|
20241024,102100,36346020,2130,2130,2130,2130,0
|
|
20241024,102000,36346020,2130,2130,2130,2130,0
|
|
20241024,101900,36346020,2130,2130,2130,2130,2
|
|
20241024,101800,36341760,2125,2125,2125,2125,0
|
|
20241024,101700,36341760,2125,2125,2125,2125,0
|
|
20241024,101600,36341760,2125,2125,2125,2125,3455
|
|
20241024,101500,28999885,2120,2120,2120,2120,0
|
|
20241024,101400,28999885,2120,2120,2120,2120,100
|
|
20241024,101300,28787885,2125,2125,2125,2125,0
|
|
20241024,101200,28787885,2125,2125,2125,2125,0
|
|
20241024,101100,28787885,2125,2125,2125,2125,0
|
|
20241024,101000,28787885,2125,2125,2125,2125,0
|
|
20241024,100900,28787885,2125,2125,2125,2125,6545
|
|
20241024,100800,14879760,2130,2130,2130,2130,100
|
|
20241024,100700,14666760,2125,2125,2125,2125,0
|
|
20241024,100600,14666760,2125,2125,2125,2125,0
|
|
20241024,100500,14666760,2125,2125,2125,2125,0
|
|
20241024,100400,14666760,2125,2125,2125,2125,0
|
|
20241024,100300,14666760,2125,2125,2125,2125,2000
|
|
20241024,100200,10416760,2125,2125,2125,2125,0
|
|
20241024,100100,10416760,2125,2125,2125,2125,0
|
|
20241024,100000,10416760,2125,2135,2135,2125,850
|
|
20241024,095900,8607650,2135,2135,2135,2135,0
|
|
20241024,095800,8607650,2135,2135,2135,2135,500
|
|
20241024,095700,7540150,2140,2140,2140,2140,0
|
|
20241024,095600,7540150,2140,2140,2140,2140,0
|
|
20241024,095500,7540150,2140,2140,2140,2140,0
|
|
20241024,095400,7540150,2140,2140,2140,2140,0
|
|
20241024,095300,7540150,2140,2140,2140,2140,0
|
|
20241024,095200,7540150,2140,2140,2140,2140,0
|
|
20241024,095100,7540150,2140,2140,2140,2140,0
|
|
20241024,095000,7540150,2140,2140,2140,2140,9
|
|
20241024,094900,7520890,2140,2140,2140,2140,0
|
|
20241024,094800,7520890,2140,2140,2140,2140,0
|
|
20241024,094700,7520890,2140,2140,2140,2140,0
|
|
20241024,094600,7520890,2140,2140,2140,2140,0
|
|
20241024,094500,7520890,2140,2140,2140,2140,1
|
|
20241024,094400,7518750,2135,2135,2135,2135,0
|
|
20241024,094300,7518750,2135,2135,2135,2135,3349
|
|
20241024,094200,368635,2135,2135,2135,2135,0
|
|
20241024,094100,368635,2135,2135,2135,2135,30
|
|
20241024,094000,304585,2130,2130,2130,2130,0
|
|
20241024,093900,304585,2130,2130,2130,2130,0
|
|
20241024,093800,304585,2130,2130,2130,2130,16
|
|
20241024,093700,270505,2130,2130,2130,2130,10
|
|
20241024,093600,249205,2130,2130,2130,2130,0
|
|
20241024,093500,249205,2130,2130,2130,2130,0
|
|
20241024,093400,249205,2130,2130,2130,2130,0
|
|
20241024,093300,249205,2130,2130,2130,2130,20
|
|
20241024,093200,206605,2130,2130,2130,2130,0
|
|
20241024,093100,206605,2130,2130,2130,2130,0
|
|
20241024,093000,206605,2130,2130,2130,2130,0
|
|
20241024,092900,206605,2130,2130,2130,2130,0
|
|
20241024,092800,206605,2130,2130,2130,2130,0
|
|
20241024,092700,206605,2130,2130,2130,2130,0
|
|
20241024,092600,206605,2130,2130,2130,2130,0
|
|
20241024,092500,206605,2130,2130,2130,2130,0
|
|
20241024,092400,206605,2130,2130,2130,2130,0
|
|
20241024,092300,206605,2130,2130,2130,2130,0
|
|
20241024,092200,206605,2130,2130,2130,2130,0
|
|
20241024,092100,206605,2130,2130,2130,2130,0
|
|
20241024,092000,206605,2130,2130,2130,2130,0
|
|
20241024,091900,206605,2130,2130,2130,2130,0
|
|
20241024,091800,206605,2130,2130,2130,2130,0
|
|
20241024,091700,206605,2130,2130,2130,2130,0
|
|
20241024,091600,206605,2130,2130,2130,2130,0
|
|
20241024,091500,206605,2130,2130,2130,2130,0
|
|
20241024,091400,206605,2130,2130,2130,2130,0
|
|
20241024,091300,206605,2130,2130,2130,2130,14
|
|
20241024,091200,176785,2130,2130,2130,2130,0
|
|
20241024,091100,176785,2130,2130,2130,2130,30
|
|
20241024,091000,112885,2130,2130,2130,2130,50
|
|
20241024,090900,6385,2130,2130,2130,2130,0
|
|
20241024,090800,6385,2130,2130,2130,2130,0
|
|
20241024,090700,6385,2130,2130,2130,2130,0
|
|
20241024,090600,6385,2130,2130,2130,2130,0
|
|
20241024,090500,6385,2130,2130,2130,2130,0
|
|
20241024,090400,6385,2130,2130,2130,2130,0
|
|
20241024,090300,6385,2130,2130,2130,2130,2
|
|
20241024,090200,2125,2125,2125,2125,2125,0
|
|
20241024,090100,2125,2125,2125,2125,2125,0
|
|
20241024,090000,2125,2125,2125,2125,2125,1
|