735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,211200,410899510,2155,2155,2155,2155,301
|
|
20241025,211100,410899510,2155,2155,2155,2155,0
|
|
20241025,211000,410899510,2155,2155,2155,2155,0
|
|
20241025,210900,410899510,2155,2155,2155,2155,0
|
|
20241025,210800,410899510,2155,2155,2155,2155,0
|
|
20241025,210700,410899510,2155,2155,2155,2155,0
|
|
20241025,210600,410899510,2155,2155,2155,2155,0
|
|
20241025,210500,410899510,2155,2155,2155,2155,0
|
|
20241025,210400,410899510,2155,2155,2155,2155,0
|
|
20241025,210300,410899510,2155,2155,2155,2155,0
|
|
20241025,210200,410899510,2155,2155,2155,2155,0
|
|
20241025,210100,410899510,2155,2155,2155,2155,0
|
|
20241025,210000,410899510,2155,2155,2155,2155,0
|
|
20241025,205900,410899510,2155,2155,2155,2155,0
|
|
20241025,205800,410899510,2155,2155,2155,2155,0
|
|
20241025,205700,410899510,2155,2155,2155,2155,0
|
|
20241025,205600,410899510,2155,2155,2155,2155,0
|
|
20241025,205500,410899510,2155,2155,2155,2155,0
|
|
20241025,205400,410899510,2155,2155,2155,2155,0
|
|
20241025,205300,410899510,2155,2155,2155,2155,0
|
|
20241025,205200,410899510,2155,2155,2155,2155,0
|
|
20241025,205100,410899510,2155,2155,2155,2155,0
|
|
20241025,205000,410899510,2155,2155,2155,2155,0
|
|
20241025,204900,410899510,2155,2155,2155,2155,0
|
|
20241025,204800,410899510,2155,2155,2155,2155,0
|
|
20241025,204700,410899510,2155,2155,2155,2155,0
|
|
20241025,204600,410899510,2155,2155,2155,2155,0
|
|
20241025,204500,410899510,2155,2155,2155,2155,0
|
|
20241025,204400,410899510,2155,2155,2155,2155,0
|
|
20241025,204300,410899510,2155,2155,2155,2155,0
|
|
20241025,204200,410899510,2155,2155,2155,2155,301
|
|
20241025,204100,410899510,2155,2155,2155,2155,0
|
|
20241025,204000,410899510,2155,2155,2155,2155,0
|
|
20241025,203900,410899510,2155,2155,2155,2155,0
|
|
20241025,203800,410899510,2155,2155,2155,2155,0
|
|
20241025,203700,410899510,2155,2155,2155,2155,0
|
|
20241025,203600,410899510,2155,2155,2155,2155,0
|
|
20241025,203500,410899510,2155,2155,2155,2155,0
|
|
20241025,203400,410899510,2155,2155,2155,2155,0
|
|
20241025,203300,410899510,2155,2155,2155,2155,0
|
|
20241025,203200,410899510,2155,2155,2155,2155,0
|
|
20241025,203100,410899510,2155,2155,2155,2155,0
|
|
20241025,203000,410899510,2155,2155,2155,2155,0
|
|
20241025,202900,410899510,2155,2155,2155,2155,0
|
|
20241025,202800,410899510,2155,2155,2155,2155,0
|
|
20241025,202700,410899510,2155,2155,2155,2155,0
|
|
20241025,202600,410899510,2155,2155,2155,2155,0
|
|
20241025,202500,410899510,2155,2155,2155,2155,0
|
|
20241025,202400,410899510,2155,2155,2155,2155,0
|
|
20241025,202300,410899510,2155,2155,2155,2155,0
|
|
20241025,202200,410899510,2155,2155,2155,2155,0
|
|
20241025,202100,410899510,2155,2155,2155,2155,0
|
|
20241025,202000,410899510,2155,2155,2155,2155,0
|
|
20241025,201900,410899510,2155,2155,2155,2155,0
|
|
20241025,201800,410899510,2155,2155,2155,2155,0
|
|
20241025,201700,410899510,2155,2155,2155,2155,0
|
|
20241025,201600,410899510,2155,2155,2155,2155,0
|
|
20241025,201500,410899510,2155,2155,2155,2155,0
|
|
20241025,201400,410899510,2155,2155,2155,2155,0
|
|
20241025,201300,410899510,2155,2155,2155,2155,0
|
|
20241025,201200,410899510,2155,2155,2155,2155,301
|
|
20241025,201100,410899510,2155,2155,2155,2155,0
|
|
20241025,201000,410899510,2155,2155,2155,2155,0
|
|
20241025,200900,410899510,2155,2155,2155,2155,0
|
|
20241025,200800,410899510,2155,2155,2155,2155,0
|
|
20241025,200700,410899510,2155,2155,2155,2155,0
|
|
20241025,200600,410899510,2155,2155,2155,2155,0
|
|
20241025,200500,410899510,2155,2155,2155,2155,0
|
|
20241025,200400,410899510,2155,2155,2155,2155,0
|
|
20241025,200300,410899510,2155,2155,2155,2155,0
|
|
20241025,200200,410899510,2155,2155,2155,2155,0
|
|
20241025,200100,410899510,2155,2155,2155,2155,0
|
|
20241025,200000,410899510,2155,2155,2155,2155,0
|
|
20241025,195900,410899510,2155,2155,2155,2155,0
|
|
20241025,195800,410899510,2155,2155,2155,2155,0
|
|
20241025,195700,410899510,2155,2155,2155,2155,0
|
|
20241025,195600,410899510,2155,2155,2155,2155,0
|
|
20241025,195500,410899510,2155,2155,2155,2155,0
|
|
20241025,195400,410899510,2155,2155,2155,2155,0
|
|
20241025,195300,410899510,2155,2155,2155,2155,0
|
|
20241025,195200,410899510,2155,2155,2155,2155,0
|
|
20241025,195100,410899510,2155,2155,2155,2155,0
|
|
20241025,195000,410899510,2155,2155,2155,2155,0
|
|
20241025,194900,410899510,2155,2155,2155,2155,0
|
|
20241025,194800,410899510,2155,2155,2155,2155,0
|
|
20241025,194700,410899510,2155,2155,2155,2155,0
|
|
20241025,194600,410899510,2155,2155,2155,2155,0
|
|
20241025,194500,410899510,2155,2155,2155,2155,0
|
|
20241025,194400,410899510,2155,2155,2155,2155,0
|
|
20241025,194300,410899510,2155,2155,2155,2155,0
|
|
20241025,194200,410899510,2155,2155,2155,2155,301
|
|
20241025,194100,410899510,2155,2155,2155,2155,0
|
|
20241025,194000,410899510,2155,2155,2155,2155,0
|
|
20241025,193900,410899510,2155,2155,2155,2155,0
|
|
20241025,193800,410899510,2155,2155,2155,2155,0
|
|
20241025,193700,410899510,2155,2155,2155,2155,0
|
|
20241025,193600,410899510,2155,2155,2155,2155,0
|
|
20241025,193500,410899510,2155,2155,2155,2155,0
|
|
20241025,193400,410899510,2155,2155,2155,2155,0
|
|
20241025,193300,410899510,2155,2155,2155,2155,0
|
|
20241025,193200,410899510,2155,2155,2155,2155,0
|
|
20241025,193100,410899510,2155,2155,2155,2155,0
|
|
20241025,193000,410899510,2155,2155,2155,2155,0
|
|
20241025,192900,410899510,2155,2155,2155,2155,0
|
|
20241025,192800,410899510,2155,2155,2155,2155,0
|
|
20241025,192700,410899510,2155,2155,2155,2155,0
|
|
20241025,192600,410899510,2155,2155,2155,2155,0
|
|
20241025,192500,410899510,2155,2155,2155,2155,0
|
|
20241025,192400,410899510,2155,2155,2155,2155,0
|
|
20241025,192300,410899510,2155,2155,2155,2155,0
|
|
20241025,192200,410899510,2155,2155,2155,2155,0
|
|
20241025,192100,410899510,2155,2155,2155,2155,0
|
|
20241025,192000,410899510,2155,2155,2155,2155,0
|
|
20241025,191900,410899510,2155,2155,2155,2155,0
|
|
20241025,191800,410899510,2155,2155,2155,2155,0
|
|
20241025,191700,410899510,2155,2155,2155,2155,0
|
|
20241025,191600,410899510,2155,2155,2155,2155,0
|
|
20241025,191500,410899510,2155,2155,2155,2155,0
|
|
20241025,191400,410899510,2155,2155,2155,2155,0
|
|
20241025,191300,410899510,2155,2155,2155,2155,0
|
|
20241025,191200,410899510,2155,2155,2155,2155,301
|
|
20241025,191100,410899510,2155,2155,2155,2155,0
|
|
20241025,191000,410899510,2155,2155,2155,2155,0
|
|
20241025,190900,410899510,2155,2155,2155,2155,0
|
|
20241025,190800,410899510,2155,2155,2155,2155,0
|
|
20241025,190700,410899510,2155,2155,2155,2155,0
|
|
20241025,190600,410899510,2155,2155,2155,2155,0
|
|
20241025,190500,410899510,2155,2155,2155,2155,0
|
|
20241025,190400,410899510,2155,2155,2155,2155,0
|
|
20241025,190300,410899510,2155,2155,2155,2155,0
|
|
20241025,190200,410899510,2155,2155,2155,2155,0
|
|
20241025,190100,410899510,2155,2155,2155,2155,0
|
|
20241025,190000,410899510,2155,2155,2155,2155,0
|
|
20241025,185900,410899510,2155,2155,2155,2155,0
|
|
20241025,185800,410899510,2155,2155,2155,2155,0
|
|
20241025,185700,410899510,2155,2155,2155,2155,0
|
|
20241025,185600,410899510,2155,2155,2155,2155,0
|
|
20241025,185500,410899510,2155,2155,2155,2155,0
|
|
20241025,185400,410899510,2155,2155,2155,2155,0
|
|
20241025,185300,410899510,2155,2155,2155,2155,0
|
|
20241025,185200,410899510,2155,2155,2155,2155,0
|
|
20241025,185100,410899510,2155,2155,2155,2155,0
|
|
20241025,185000,410899510,2155,2155,2155,2155,0
|
|
20241025,184900,410899510,2155,2155,2155,2155,0
|
|
20241025,184800,410899510,2155,2155,2155,2155,0
|
|
20241025,184700,410899510,2155,2155,2155,2155,0
|
|
20241025,184600,410899510,2155,2155,2155,2155,0
|
|
20241025,184500,410899510,2155,2155,2155,2155,0
|
|
20241025,184400,410899510,2155,2155,2155,2155,0
|
|
20241025,184300,410899510,2155,2155,2155,2155,0
|
|
20241025,184200,410899510,2155,2155,2155,2155,301
|
|
20241025,184100,410899510,2155,2155,2155,2155,0
|
|
20241025,184000,410899510,2155,2155,2155,2155,0
|
|
20241025,183900,410899510,2155,2155,2155,2155,0
|
|
20241025,183800,410899510,2155,2155,2155,2155,0
|
|
20241025,183700,410899510,2155,2155,2155,2155,0
|
|
20241025,183600,410899510,2155,2155,2155,2155,0
|
|
20241025,183500,410899510,2155,2155,2155,2155,0
|
|
20241025,183400,410899510,2155,2155,2155,2155,0
|
|
20241025,183300,410899510,2155,2155,2155,2155,0
|
|
20241025,183200,410899510,2155,2155,2155,2155,0
|
|
20241025,183100,410899510,2155,2155,2155,2155,0
|
|
20241025,183000,410899510,2155,2155,2155,2155,0
|
|
20241025,182900,410899510,2155,2155,2155,2155,0
|
|
20241025,182800,410899510,2155,2155,2155,2155,0
|
|
20241025,182700,410899510,2155,2155,2155,2155,0
|
|
20241025,182600,410899510,2155,2155,2155,2155,0
|
|
20241025,182500,410899510,2155,2155,2155,2155,0
|
|
20241025,182400,410899510,2155,2155,2155,2155,0
|
|
20241025,182300,410899510,2155,2155,2155,2155,0
|
|
20241025,182200,410899510,2155,2155,2155,2155,0
|
|
20241025,182100,410899510,2155,2155,2155,2155,0
|
|
20241025,182000,410899510,2155,2155,2155,2155,0
|
|
20241025,181900,410899510,2155,2155,2155,2155,0
|
|
20241025,181800,410899510,2155,2155,2155,2155,0
|
|
20241025,181700,410899510,2155,2155,2155,2155,0
|
|
20241025,181600,410899510,2155,2155,2155,2155,0
|
|
20241025,181500,410899510,2155,2155,2155,2155,0
|
|
20241025,181400,410899510,2155,2155,2155,2155,0
|
|
20241025,181300,410899510,2155,2155,2155,2155,0
|
|
20241025,181200,410899510,2155,2155,2155,2155,301
|
|
20241025,181100,410899510,2155,2155,2155,2155,0
|
|
20241025,181000,410899510,2155,2155,2155,2155,0
|
|
20241025,180900,410899510,2155,2155,2155,2155,0
|
|
20241025,180800,410899510,2155,2155,2155,2155,0
|
|
20241025,180700,410899510,2155,2155,2155,2155,0
|
|
20241025,180600,410899510,2155,2155,2155,2155,0
|
|
20241025,180500,410899510,2155,2155,2155,2155,0
|
|
20241025,180400,410899510,2155,2155,2155,2155,0
|
|
20241025,180300,410899510,2155,2155,2155,2155,0
|
|
20241025,180200,410899510,2155,2155,2155,2155,0
|
|
20241025,180100,410899510,2155,2155,2155,2155,0
|
|
20241025,180000,410899510,2155,2155,2155,2155,0
|
|
20241025,175900,410899510,2155,2155,2155,2155,0
|
|
20241025,175800,410899510,2155,2155,2155,2155,0
|
|
20241025,175700,410899510,2155,2155,2155,2155,0
|
|
20241025,175600,410899510,2155,2155,2155,2155,0
|
|
20241025,175500,410899510,2155,2155,2155,2155,0
|
|
20241025,175400,410899510,2155,2155,2155,2155,0
|
|
20241025,175300,410899510,2155,2155,2155,2155,0
|
|
20241025,175200,410899510,2155,2155,2155,2155,0
|
|
20241025,175100,410899510,2155,2155,2155,2155,0
|
|
20241025,175000,410899510,2155,2155,2155,2155,0
|
|
20241025,174900,410899510,2155,2155,2155,2155,0
|
|
20241025,174800,410899510,2155,2155,2155,2155,0
|
|
20241025,174700,410899510,2155,2155,2155,2155,0
|
|
20241025,174600,410899510,2155,2155,2155,2155,0
|
|
20241025,174500,410899510,2155,2155,2155,2155,0
|
|
20241025,174400,410899510,2155,2155,2155,2155,0
|
|
20241025,174300,410899510,2155,2155,2155,2155,0
|
|
20241025,174200,410899510,2155,2155,2155,2155,301
|
|
20241025,174100,410899510,2155,2155,2155,2155,0
|
|
20241025,174000,410899510,2155,2155,2155,2155,0
|
|
20241025,173900,410899510,2155,2155,2155,2155,0
|
|
20241025,173800,410899510,2155,2155,2155,2155,0
|
|
20241025,173700,410899510,2155,2155,2155,2155,0
|
|
20241025,173600,410899510,2155,2155,2155,2155,0
|
|
20241025,173500,410899510,2155,2155,2155,2155,0
|
|
20241025,173400,410899510,2155,2155,2155,2155,0
|
|
20241025,173300,410899510,2155,2155,2155,2155,0
|
|
20241025,173200,410899510,2155,2155,2155,2155,0
|
|
20241025,173100,410899510,2155,2155,2155,2155,0
|
|
20241025,173000,410899510,2155,2155,2155,2155,0
|
|
20241025,172900,410899510,2155,2155,2155,2155,0
|
|
20241025,172800,410899510,2155,2155,2155,2155,0
|
|
20241025,172700,410899510,2155,2155,2155,2155,0
|
|
20241025,172600,410899510,2155,2155,2155,2155,0
|
|
20241025,172500,410899510,2155,2155,2155,2155,0
|
|
20241025,172400,410899510,2155,2155,2155,2155,0
|
|
20241025,172300,410899510,2155,2155,2155,2155,0
|
|
20241025,172200,410899510,2155,2155,2155,2155,0
|
|
20241025,172100,410899510,2155,2155,2155,2155,0
|
|
20241025,172000,410899510,2155,2155,2155,2155,0
|
|
20241025,171900,410899510,2155,2155,2155,2155,0
|
|
20241025,171800,410899510,2155,2155,2155,2155,0
|
|
20241025,171700,410899510,2155,2155,2155,2155,0
|
|
20241025,171600,410899510,2155,2155,2155,2155,0
|
|
20241025,171500,410899510,2155,2155,2155,2155,0
|
|
20241025,171400,410899510,2155,2155,2155,2155,0
|
|
20241025,171300,410899510,2155,2155,2155,2155,0
|
|
20241025,171200,410899510,2155,2155,2155,2155,301
|
|
20241025,171100,410899510,2155,2155,2155,2155,0
|
|
20241025,171000,410899510,2155,2155,2155,2155,0
|
|
20241025,170900,410899510,2155,2155,2155,2155,0
|
|
20241025,170800,410899510,2155,2155,2155,2155,0
|
|
20241025,170700,410899510,2155,2155,2155,2155,0
|
|
20241025,170600,410899510,2155,2155,2155,2155,0
|
|
20241025,170500,410899510,2155,2155,2155,2155,0
|
|
20241025,170400,410899510,2155,2155,2155,2155,0
|
|
20241025,170300,410899510,2155,2155,2155,2155,0
|
|
20241025,170200,410899510,2155,2155,2155,2155,0
|
|
20241025,170100,410899510,2155,2155,2155,2155,0
|
|
20241025,170000,410899510,2155,2155,2155,2155,0
|
|
20241025,165900,410899510,2155,2155,2155,2155,0
|
|
20241025,165800,410899510,2155,2155,2155,2155,0
|
|
20241025,165700,410899510,2155,2155,2155,2155,0
|
|
20241025,165600,410899510,2155,2155,2155,2155,0
|
|
20241025,165500,410899510,2155,2155,2155,2155,0
|
|
20241025,165400,410899510,2155,2155,2155,2155,0
|
|
20241025,165300,410899510,2155,2155,2155,2155,0
|
|
20241025,165200,410899510,2155,2155,2155,2155,0
|
|
20241025,165100,410899510,2155,2155,2155,2155,0
|
|
20241025,165000,410899510,2155,2155,2155,2155,0
|
|
20241025,164900,410899510,2155,2155,2155,2155,0
|
|
20241025,164800,410899510,2155,2155,2155,2155,0
|
|
20241025,164700,410899510,2155,2155,2155,2155,0
|
|
20241025,164600,410899510,2155,2155,2155,2155,0
|
|
20241025,164500,410899510,2155,2155,2155,2155,0
|
|
20241025,164400,410899510,2155,2155,2155,2155,0
|
|
20241025,164300,410899510,2155,2155,2155,2155,0
|
|
20241025,164200,410899510,2155,2155,2155,2155,301
|
|
20241025,164100,410899510,2155,2155,2155,2155,0
|
|
20241025,164000,410899510,2155,2155,2155,2155,0
|
|
20241025,163900,410899510,2155,2155,2155,2155,0
|
|
20241025,163800,410899510,2155,2155,2155,2155,0
|
|
20241025,163700,410899510,2155,2155,2155,2155,0
|
|
20241025,163600,410899510,2155,2155,2155,2155,0
|
|
20241025,163500,410899510,2155,2155,2155,2155,0
|
|
20241025,163400,410899510,2155,2155,2155,2155,0
|
|
20241025,163300,410899510,2155,2155,2155,2155,0
|
|
20241025,163200,410899510,2155,2155,2155,2155,0
|
|
20241025,163100,410899510,2155,2155,2155,2155,0
|
|
20241025,163000,410899510,2155,2155,2155,2155,0
|
|
20241025,162900,410899510,2155,2155,2155,2155,0
|
|
20241025,162800,410899510,2155,2155,2155,2155,0
|
|
20241025,162700,410899510,2155,2155,2155,2155,0
|
|
20241025,162600,410899510,2155,2155,2155,2155,0
|
|
20241025,162500,410899510,2155,2155,2155,2155,0
|
|
20241025,162400,410899510,2155,2155,2155,2155,0
|
|
20241025,162300,410899510,2155,2155,2155,2155,0
|
|
20241025,162200,410899510,2155,2155,2155,2155,0
|
|
20241025,162100,410899510,2155,2155,2155,2155,0
|
|
20241025,162000,410899510,2155,2155,2155,2155,0
|
|
20241025,161900,410899510,2155,2155,2155,2155,0
|
|
20241025,161800,410899510,2155,2155,2155,2155,0
|
|
20241025,161700,410899510,2155,2155,2155,2155,0
|
|
20241025,161600,410899510,2155,2155,2155,2155,0
|
|
20241025,161500,410899510,2155,2155,2155,2155,0
|
|
20241025,161400,410899510,2155,2155,2155,2155,0
|
|
20241025,161300,410899510,2155,2155,2155,2155,0
|
|
20241025,161200,410899510,2155,2155,2155,2155,301
|
|
20241025,161100,410899510,2155,2155,2155,2155,0
|
|
20241025,161000,410899510,2155,2155,2155,2155,0
|
|
20241025,160900,410899510,2155,2155,2155,2155,0
|
|
20241025,160800,410899510,2155,2155,2155,2155,0
|
|
20241025,160700,410899510,2155,2155,2155,2155,0
|
|
20241025,160600,410899510,2155,2155,2155,2155,0
|
|
20241025,160500,410899510,2155,2155,2155,2155,0
|
|
20241025,160400,410899510,2155,2155,2155,2155,0
|
|
20241025,160300,410899510,2155,2155,2155,2155,0
|
|
20241025,160200,410899510,2155,2155,2155,2155,0
|
|
20241025,160100,410899510,2155,2155,2155,2155,0
|
|
20241025,160000,410899510,2155,2155,2155,2155,0
|
|
20241025,155900,410899510,2155,2155,2155,2155,0
|
|
20241025,155800,410899510,2155,2155,2155,2155,0
|
|
20241025,155700,410899510,2155,2155,2155,2155,0
|
|
20241025,155600,410899510,2155,2155,2155,2155,0
|
|
20241025,155500,410899510,2155,2155,2155,2155,0
|
|
20241025,155400,410899510,2155,2155,2155,2155,0
|
|
20241025,155300,410899510,2155,2155,2155,2155,0
|
|
20241025,155200,410899510,2155,2155,2155,2155,0
|
|
20241025,155100,410899510,2155,2155,2155,2155,0
|
|
20241025,155000,410899510,2155,2155,2155,2155,0
|
|
20241025,154900,410899510,2155,2155,2155,2155,0
|
|
20241025,154800,410899510,2155,2155,2155,2155,0
|
|
20241025,154700,410899510,2155,2155,2155,2155,0
|
|
20241025,154600,410899510,2155,2155,2155,2155,0
|
|
20241025,154500,410899510,2155,2155,2155,2155,0
|
|
20241025,154400,410899510,2155,2155,2155,2155,0
|
|
20241025,154300,410899510,2155,2155,2155,2155,0
|
|
20241025,154200,410899510,2155,2155,2155,2155,301
|
|
20241025,154100,410899510,2155,2155,2155,2155,0
|
|
20241025,154000,410899510,2155,2155,2155,2155,0
|
|
20241025,153900,410899510,2155,2155,2155,2155,0
|
|
20241025,153800,410899510,2155,2155,2155,2155,0
|
|
20241025,153700,410899510,2155,2155,2155,2155,0
|
|
20241025,153600,410899510,2155,2155,2155,2155,0
|
|
20241025,153500,410899510,2155,2155,2155,2155,0
|
|
20241025,153400,410899510,2155,2155,2155,2155,0
|
|
20241025,153300,410899510,2155,2155,2155,2155,0
|
|
20241025,153200,410899510,2155,2155,2155,2155,0
|
|
20241025,153100,410899510,2155,2155,2155,2155,0
|
|
20241025,153000,410899510,2155,2155,2155,2155,301
|
|
20241025,152900,410250855,2160,2160,2160,2160,0
|
|
20241025,152800,410250855,2160,2160,2160,2160,0
|
|
20241025,152700,410250855,2160,2160,2160,2160,0
|
|
20241025,152600,410250855,2160,2160,2160,2160,0
|
|
20241025,152500,410250855,2160,2160,2160,2160,0
|
|
20241025,152400,410250855,2160,2160,2160,2160,0
|
|
20241025,152300,410250855,2160,2160,2160,2160,0
|
|
20241025,152200,410250855,2160,2160,2160,2160,0
|
|
20241025,152100,410250855,2160,2160,2160,2160,0
|
|
20241025,152000,410250855,2160,2160,2160,2160,0
|
|
20241025,151900,410250855,2160,2160,2160,2160,0
|
|
20241025,151800,410250855,2160,2160,2160,2160,500
|
|
20241025,151700,409170855,2160,2160,2160,2160,0
|
|
20241025,151600,409170855,2160,2160,2160,2160,0
|
|
20241025,151500,409170855,2160,2160,2160,2160,0
|
|
20241025,151400,409170855,2160,2160,2160,2160,0
|
|
20241025,151300,409170855,2160,2160,2160,2160,8774
|
|
20241025,151200,390219015,2160,2155,2160,2155,560
|
|
20241025,151100,389012210,2155,2155,2155,2155,0
|
|
20241025,151000,389012210,2155,2155,2155,2135,1453
|
|
20241025,150900,385897260,2160,2160,2160,2160,85
|
|
20241025,150800,385713660,2160,2155,2160,2155,26977
|
|
20241025,150700,327560965,2155,2155,2155,2155,9177
|
|
20241025,150600,307784530,2155,2155,2155,2155,18486
|
|
20241025,150500,267947200,2155,2150,2155,2150,1925
|
|
20241025,150400,263808430,2150,2150,2150,2150,0
|
|
20241025,150300,263808430,2150,2150,2150,2150,0
|
|
20241025,150200,263808430,2150,2150,2150,2150,0
|
|
20241025,150100,263808430,2150,2140,2150,2140,18913
|
|
20241025,150000,223192840,2140,2140,2140,2140,2500
|
|
20241025,145900,217842840,2140,2135,2140,2135,69
|
|
20241025,145800,217695185,2140,2140,2140,2140,0
|
|
20241025,145700,217695185,2140,2140,2140,2140,0
|
|
20241025,145600,217695185,2140,2140,2140,2140,0
|
|
20241025,145500,217695185,2140,2140,2140,2140,0
|
|
20241025,145400,217695185,2140,2140,2140,2140,0
|
|
20241025,145300,217695185,2140,2140,2140,2140,0
|
|
20241025,145200,217695185,2140,2140,2140,2140,0
|
|
20241025,145100,217695185,2140,2140,2140,2140,0
|
|
20241025,145000,217695185,2140,2140,2140,2140,0
|
|
20241025,144900,217695185,2140,2140,2140,2140,0
|
|
20241025,144800,217695185,2140,2140,2140,2140,0
|
|
20241025,144700,217695185,2140,2140,2140,2140,0
|
|
20241025,144600,217695185,2140,2140,2140,2140,0
|
|
20241025,144500,217695185,2140,2140,2140,2140,0
|
|
20241025,144400,217695185,2140,2140,2140,2140,0
|
|
20241025,144300,217695185,2140,2140,2140,2140,0
|
|
20241025,144200,217695185,2140,2140,2140,2140,0
|
|
20241025,144100,217695185,2140,2140,2140,2140,0
|
|
20241025,144000,217695185,2140,2140,2140,2140,0
|
|
20241025,143900,217695185,2140,2140,2140,2140,0
|
|
20241025,143800,217695185,2140,2140,2140,2140,0
|
|
20241025,143700,217695185,2140,2140,2140,2140,0
|
|
20241025,143600,217695185,2140,2140,2140,2140,0
|
|
20241025,143500,217695185,2140,2140,2140,2140,0
|
|
20241025,143400,217695185,2140,2140,2140,2140,0
|
|
20241025,143300,217695185,2140,2140,2140,2140,0
|
|
20241025,143200,217695185,2140,2140,2140,2140,0
|
|
20241025,143100,217695185,2140,2140,2140,2140,0
|
|
20241025,143000,217695185,2140,2135,2140,2135,756
|
|
20241025,142900,216081075,2140,2140,2140,2140,0
|
|
20241025,142800,216081075,2140,2140,2140,2140,0
|
|
20241025,142700,216081075,2140,2140,2140,2140,0
|
|
20241025,142600,216081075,2140,2140,2140,2140,0
|
|
20241025,142500,216081075,2140,2140,2140,2140,0
|
|
20241025,142400,216081075,2140,2140,2140,2140,0
|
|
20241025,142300,216081075,2140,2140,2140,2140,100
|
|
20241025,142200,215867075,2140,2140,2140,2140,0
|
|
20241025,142100,215867075,2140,2140,2140,2140,0
|
|
20241025,142000,215867075,2140,2140,2140,2140,100
|
|
20241025,141900,215653075,2135,2135,2135,2135,1754
|
|
20241025,141800,211908285,2135,2135,2135,2135,0
|
|
20241025,141700,211908285,2135,2135,2135,2135,0
|
|
20241025,141600,211908285,2135,2135,2135,2135,0
|
|
20241025,141500,211908285,2135,2135,2135,2135,11033
|
|
20241025,141400,188352830,2135,2135,2135,2135,0
|
|
20241025,141300,188352830,2135,2135,2135,2135,0
|
|
20241025,141200,188352830,2135,2135,2135,2135,0
|
|
20241025,141100,188352830,2135,2135,2135,2135,0
|
|
20241025,141000,188352830,2135,2135,2135,2135,0
|
|
20241025,140900,188352830,2135,2135,2135,2135,0
|
|
20241025,140800,188352830,2135,2135,2135,2135,0
|
|
20241025,140700,188352830,2135,2135,2135,2135,10059
|
|
20241025,140600,166876865,2140,2140,2140,2140,200
|
|
20241025,140500,166448865,2140,2140,2140,2140,0
|
|
20241025,140400,166448865,2140,2140,2140,2140,0
|
|
20241025,140300,166448865,2140,2140,2140,2140,0
|
|
20241025,140200,166448865,2140,2140,2140,2140,0
|
|
20241025,140100,166448865,2140,2140,2140,2140,0
|
|
20241025,140000,166448865,2140,2140,2140,2140,400
|
|
20241025,135900,165592865,2140,2140,2140,2140,0
|
|
20241025,135800,165592865,2140,2140,2140,2140,0
|
|
20241025,135700,165592865,2140,2140,2140,2140,0
|
|
20241025,135600,165592865,2140,2140,2140,2140,248
|
|
20241025,135500,165062145,2140,2140,2140,2140,0
|
|
20241025,135400,165062145,2140,2140,2140,2140,0
|
|
20241025,135300,165062145,2140,2140,2140,2140,0
|
|
20241025,135200,165062145,2140,2140,2140,2140,0
|
|
20241025,135100,165062145,2140,2140,2140,2140,0
|
|
20241025,135000,165062145,2140,2140,2140,2140,0
|
|
20241025,134900,165062145,2140,2140,2140,2140,1000
|
|
20241025,134800,162922145,2140,2140,2140,2140,800
|
|
20241025,134700,161210145,2140,2140,2140,2140,300
|
|
20241025,134600,160568145,2140,2140,2140,2140,0
|
|
20241025,134500,160568145,2140,2140,2140,2140,0
|
|
20241025,134400,160568145,2140,2140,2140,2140,0
|
|
20241025,134300,160568145,2140,2140,2140,2140,100
|
|
20241025,134200,160354145,2140,2140,2140,2140,0
|
|
20241025,134100,160354145,2140,2140,2140,2140,0
|
|
20241025,134000,160354145,2140,2140,2140,2140,5702
|
|
20241025,133900,148151865,2145,2145,2145,2145,0
|
|
20241025,133800,148151865,2145,2150,2150,2145,2180
|
|
20241025,133700,143474935,2155,2155,2155,2155,0
|
|
20241025,133600,143474935,2155,2155,2155,2155,0
|
|
20241025,133500,143474935,2155,2155,2155,2155,0
|
|
20241025,133400,143474935,2155,2155,2155,2155,0
|
|
20241025,133300,143474935,2155,2155,2155,2155,0
|
|
20241025,133200,143474935,2155,2155,2155,2155,0
|
|
20241025,133100,143474935,2155,2155,2155,2155,0
|
|
20241025,133000,143474935,2155,2155,2155,2155,0
|
|
20241025,132900,143474935,2155,2155,2155,2155,0
|
|
20241025,132800,143474935,2155,2155,2155,2155,0
|
|
20241025,132700,143474935,2155,2155,2155,2155,0
|
|
20241025,132600,143474935,2155,2155,2155,2155,1
|
|
20241025,132500,143472780,2150,2150,2150,2150,834
|
|
20241025,132400,141679680,2150,2150,2150,2150,0
|
|
20241025,132300,141679680,2150,2150,2150,2150,0
|
|
20241025,132200,141679680,2150,2150,2150,2150,0
|
|
20241025,132100,141679680,2150,2150,2150,2150,0
|
|
20241025,132000,141679680,2150,2150,2150,2150,0
|
|
20241025,131900,141679680,2150,2150,2150,2150,0
|
|
20241025,131800,141679680,2150,2150,2150,2150,0
|
|
20241025,131700,141679680,2150,2150,2150,2150,0
|
|
20241025,131600,141679680,2150,2150,2150,2150,0
|
|
20241025,131500,141679680,2150,2150,2150,2150,0
|
|
20241025,131400,141679680,2150,2150,2150,2150,0
|
|
20241025,131300,141679680,2150,2150,2150,2150,1766
|
|
20241025,131200,137882780,2155,2155,2155,2155,0
|
|
20241025,131100,137882780,2155,2155,2155,2155,0
|
|
20241025,131000,137882780,2155,2155,2155,2155,1400
|
|
20241025,130900,134865780,2150,2150,2150,2150,0
|
|
20241025,130800,134865780,2150,2150,2150,2150,0
|
|
20241025,130700,134865780,2150,2150,2150,2150,0
|
|
20241025,130600,134865780,2150,2150,2150,2150,0
|
|
20241025,130500,134865780,2150,2150,2150,2150,0
|
|
20241025,130400,134865780,2150,2150,2150,2150,0
|
|
20241025,130300,134865780,2150,2150,2150,2150,0
|
|
20241025,130200,134865780,2150,2150,2150,2150,0
|
|
20241025,130100,134865780,2150,2150,2150,2150,0
|
|
20241025,130000,134865780,2150,2150,2150,2150,0
|
|
20241025,125900,134865780,2150,2150,2150,2150,0
|
|
20241025,125800,134865780,2150,2150,2150,2150,0
|
|
20241025,125700,134865780,2150,2155,2155,2150,501
|
|
20241025,125600,133788625,2155,2155,2155,2155,0
|
|
20241025,125500,133788625,2155,2155,2155,2155,0
|
|
20241025,125400,133788625,2155,2155,2155,2155,0
|
|
20241025,125300,133788625,2155,2155,2155,2155,4
|
|
20241025,125200,133780005,2150,2155,2155,2150,4050
|
|
20241025,125100,125053755,2155,2150,2155,2150,16168
|
|
20241025,125000,90219215,2150,2150,2150,2150,0
|
|
20241025,124900,90219215,2150,2150,2150,2150,500
|
|
20241025,124800,89144215,2150,2145,2150,2145,12906
|
|
20241025,124700,61399240,2145,2145,2145,2145,4717
|
|
20241025,124600,51281275,2145,2145,2145,2145,2400
|
|
20241025,124500,46133275,2140,2140,2140,2140,0
|
|
20241025,124400,46133275,2140,2140,2140,2140,0
|
|
20241025,124300,46133275,2140,2140,2140,2140,0
|
|
20241025,124200,46133275,2140,2140,2140,2140,0
|
|
20241025,124100,46133275,2140,2140,2140,2140,283
|
|
20241025,124000,45527655,2140,2140,2140,2140,0
|
|
20241025,123900,45527655,2140,2140,2140,2140,0
|
|
20241025,123800,45527655,2140,2140,2140,2140,0
|
|
20241025,123700,45527655,2140,2140,2140,2140,0
|
|
20241025,123600,45527655,2140,2140,2140,2140,0
|
|
20241025,123500,45527655,2140,2140,2140,2140,0
|
|
20241025,123400,45527655,2140,2140,2140,2140,0
|
|
20241025,123300,45527655,2140,2140,2140,2140,1000
|
|
20241025,123200,43387655,2140,2140,2140,2140,0
|
|
20241025,123100,43387655,2140,2140,2140,2140,0
|
|
20241025,123000,43387655,2140,2140,2140,2140,0
|
|
20241025,122900,43387655,2140,2140,2140,2140,0
|
|
20241025,122800,43387655,2140,2140,2140,2140,0
|
|
20241025,122700,43387655,2140,2140,2140,2140,0
|
|
20241025,122600,43387655,2140,2140,2140,2140,0
|
|
20241025,122500,43387655,2140,2140,2140,2140,0
|
|
20241025,122400,43387655,2140,2140,2140,2140,0
|
|
20241025,122300,43387655,2140,2140,2140,2140,1717
|
|
20241025,122200,39713275,2140,2140,2140,2140,2000
|
|
20241025,122100,35433275,2140,2140,2140,2140,0
|
|
20241025,122000,35433275,2140,2140,2140,2140,0
|
|
20241025,121900,35433275,2140,2140,2140,2140,0
|
|
20241025,121800,35433275,2140,2140,2140,2140,0
|
|
20241025,121700,35433275,2140,2140,2140,2140,0
|
|
20241025,121600,35433275,2140,2140,2140,2140,44
|
|
20241025,121500,35339115,2140,2140,2140,2140,0
|
|
20241025,121400,35339115,2140,2140,2140,2140,0
|
|
20241025,121300,35339115,2140,2140,2140,2140,0
|
|
20241025,121200,35339115,2140,2140,2140,2140,0
|
|
20241025,121100,35339115,2140,2140,2140,2140,0
|
|
20241025,121000,35339115,2140,2140,2140,2140,0
|
|
20241025,120900,35339115,2140,2140,2140,2140,0
|
|
20241025,120800,35339115,2140,2140,2140,2140,0
|
|
20241025,120700,35339115,2140,2140,2140,2140,0
|
|
20241025,120600,35339115,2140,2140,2140,2140,0
|
|
20241025,120500,35339115,2140,2140,2140,2140,0
|
|
20241025,120400,35339115,2140,2140,2140,2140,0
|
|
20241025,120300,35339115,2140,2140,2140,2140,0
|
|
20241025,120200,35339115,2140,2140,2140,2140,0
|
|
20241025,120100,35339115,2140,2140,2140,2140,0
|
|
20241025,120000,35339115,2140,2140,2140,2140,0
|
|
20241025,115900,35339115,2140,2140,2140,2140,0
|
|
20241025,115800,35339115,2140,2140,2140,2140,0
|
|
20241025,115700,35339115,2140,2140,2140,2140,44
|
|
20241025,115600,35244955,2140,2140,2140,2140,0
|
|
20241025,115500,35244955,2140,2140,2140,2140,0
|
|
20241025,115400,35244955,2140,2140,2140,2140,44
|
|
20241025,115300,35150795,2140,2140,2140,2140,0
|
|
20241025,115200,35150795,2140,2140,2140,2140,0
|
|
20241025,115100,35150795,2140,2140,2140,2140,0
|
|
20241025,115000,35150795,2140,2140,2140,2140,3
|
|
20241025,114900,35144375,2145,2145,2145,2145,0
|
|
20241025,114800,35144375,2145,2145,2145,2145,1
|
|
20241025,114700,35142230,2145,2145,2145,2145,1
|
|
20241025,114600,35140085,2140,2140,2140,2140,0
|
|
20241025,114500,35140085,2140,2140,2140,2140,0
|
|
20241025,114400,35140085,2140,2140,2140,2140,0
|
|
20241025,114300,35140085,2140,2140,2140,2140,0
|
|
20241025,114200,35140085,2140,2140,2140,2140,0
|
|
20241025,114100,35140085,2140,2140,2140,2140,0
|
|
20241025,114000,35140085,2140,2140,2140,2140,44
|
|
20241025,113900,35045925,2140,2140,2140,2140,0
|
|
20241025,113800,35045925,2140,2140,2140,2140,44
|
|
20241025,113700,34951765,2140,2140,2140,2140,0
|
|
20241025,113600,34951765,2140,2140,2140,2140,0
|
|
20241025,113500,34951765,2140,2140,2140,2140,0
|
|
20241025,113400,34951765,2140,2140,2140,2140,0
|
|
20241025,113300,34951765,2140,2140,2140,2140,0
|
|
20241025,113200,34951765,2140,2140,2140,2140,0
|
|
20241025,113100,34951765,2140,2140,2140,2140,1000
|
|
20241025,113000,32811765,2140,2140,2140,2140,0
|
|
20241025,112900,32811765,2140,2140,2140,2140,0
|
|
20241025,112800,32811765,2140,2140,2140,2140,0
|
|
20241025,112700,32811765,2140,2140,2140,2140,0
|
|
20241025,112600,32811765,2140,2140,2140,2140,0
|
|
20241025,112500,32811765,2140,2140,2140,2140,2000
|
|
20241025,112400,28531765,2145,2145,2145,2145,0
|
|
20241025,112300,28531765,2145,2145,2145,2145,0
|
|
20241025,112200,28531765,2145,2145,2145,2145,0
|
|
20241025,112100,28531765,2145,2145,2145,2145,0
|
|
20241025,112000,28531765,2145,2145,2145,2145,300
|
|
20241025,111900,27888265,2145,2145,2145,2145,0
|
|
20241025,111800,27888265,2145,2145,2145,2145,0
|
|
20241025,111700,27888265,2145,2145,2145,2145,1000
|
|
20241025,111600,25743265,2145,2145,2145,2145,0
|
|
20241025,111500,25743265,2145,2145,2145,2145,0
|
|
20241025,111400,25743265,2145,2145,2145,2145,54
|
|
20241025,111300,25627435,2140,2140,2140,2140,4267
|
|
20241025,111200,16496055,2135,2135,2135,2135,0
|
|
20241025,111100,16496055,2135,2135,2135,2135,0
|
|
20241025,111000,16496055,2135,2135,2135,2135,46
|
|
20241025,110900,16397845,2135,2135,2135,2135,0
|
|
20241025,110800,16397845,2135,2135,2135,2135,0
|
|
20241025,110700,16397845,2135,2135,2135,2135,0
|
|
20241025,110600,16397845,2135,2135,2135,2135,0
|
|
20241025,110500,16397845,2135,2135,2135,2135,0
|
|
20241025,110400,16397845,2135,2135,2135,2135,0
|
|
20241025,110300,16397845,2135,2135,2135,2135,0
|
|
20241025,110200,16397845,2135,2135,2135,2135,0
|
|
20241025,110100,16397845,2135,2135,2135,2135,0
|
|
20241025,110000,16397845,2135,2135,2135,2135,309
|
|
20241025,105900,15738130,2135,2135,2135,2135,0
|
|
20241025,105800,15738130,2135,2135,2135,2135,0
|
|
20241025,105700,15738130,2135,2135,2135,2135,200
|
|
20241025,105600,15311130,2130,2130,2130,2130,0
|
|
20241025,105500,15311130,2130,2130,2130,2130,0
|
|
20241025,105400,15311130,2130,2130,2130,2130,0
|
|
20241025,105300,15311130,2130,2130,2130,2130,0
|
|
20241025,105200,15311130,2130,2130,2130,2130,0
|
|
20241025,105100,15311130,2130,2130,2130,2130,0
|
|
20241025,105000,15311130,2130,2130,2130,2130,0
|
|
20241025,104900,15311130,2130,2130,2130,2130,0
|
|
20241025,104800,15311130,2130,2130,2130,2130,0
|
|
20241025,104700,15311130,2130,2130,2130,2130,0
|
|
20241025,104600,15311130,2130,2130,2130,2130,0
|
|
20241025,104500,15311130,2130,2130,2130,2130,10
|
|
20241025,104400,15289830,2130,2130,2130,2130,326
|
|
20241025,104300,14595450,2130,2130,2130,2130,0
|
|
20241025,104200,14595450,2130,2130,2130,2130,0
|
|
20241025,104100,14595450,2130,2130,2130,2130,0
|
|
20241025,104000,14595450,2130,2130,2130,2130,0
|
|
20241025,103900,14595450,2130,2130,2130,2130,0
|
|
20241025,103800,14595450,2130,2130,2130,2130,0
|
|
20241025,103700,14595450,2130,2130,2130,2130,0
|
|
20241025,103600,14595450,2130,2130,2130,2130,0
|
|
20241025,103500,14595450,2130,2130,2130,2130,0
|
|
20241025,103400,14595450,2130,2130,2130,2130,0
|
|
20241025,103300,14595450,2130,2130,2130,2130,0
|
|
20241025,103200,14595450,2130,2130,2130,2130,0
|
|
20241025,103100,14595450,2130,2130,2130,2130,0
|
|
20241025,103000,14595450,2130,2130,2130,2130,0
|
|
20241025,102900,14595450,2130,2130,2130,2130,0
|
|
20241025,102800,14595450,2130,2130,2130,2130,0
|
|
20241025,102700,14595450,2130,2130,2130,2130,0
|
|
20241025,102600,14595450,2130,2130,2130,2130,0
|
|
20241025,102500,14595450,2130,2130,2130,2130,0
|
|
20241025,102400,14595450,2130,2130,2130,2130,0
|
|
20241025,102300,14595450,2130,2130,2130,2130,0
|
|
20241025,102200,14595450,2130,2130,2130,2130,0
|
|
20241025,102100,14595450,2130,2130,2130,2130,0
|
|
20241025,102000,14595450,2130,2130,2130,2130,0
|
|
20241025,101900,14595450,2130,2130,2130,2130,0
|
|
20241025,101800,14595450,2130,2130,2130,2130,0
|
|
20241025,101700,14595450,2130,2130,2130,2130,0
|
|
20241025,101600,14595450,2130,2130,2130,2130,0
|
|
20241025,101500,14595450,2130,2130,2130,2130,0
|
|
20241025,101400,14595450,2130,2130,2130,2130,0
|
|
20241025,101300,14595450,2130,2130,2130,2130,235
|
|
20241025,101200,14094900,2130,2130,2130,2130,0
|
|
20241025,101100,14094900,2130,2130,2130,2130,0
|
|
20241025,101000,14094900,2130,2130,2130,2130,0
|
|
20241025,100900,14094900,2130,2130,2130,2130,91
|
|
20241025,100800,13901070,2130,2130,2130,2130,2900
|
|
20241025,100700,7724070,2125,2125,2125,2125,0
|
|
20241025,100600,7724070,2125,2130,2130,2125,1001
|
|
20241025,100500,5596940,2130,2130,2130,2130,0
|
|
20241025,100400,5596940,2130,2130,2130,2130,5
|
|
20241025,100300,5586290,2125,2125,2125,2125,0
|
|
20241025,100200,5586290,2125,2125,2125,2125,0
|
|
20241025,100100,5586290,2125,2125,2125,2125,0
|
|
20241025,100000,5586290,2125,2125,2125,2125,0
|
|
20241025,095900,5586290,2125,2125,2125,2125,900
|
|
20241025,095800,3673790,2130,2130,2130,2130,0
|
|
20241025,095700,3673790,2130,2130,2130,2130,0
|
|
20241025,095600,3673790,2130,2130,2130,2130,0
|
|
20241025,095500,3673790,2130,2130,2130,2130,0
|
|
20241025,095400,3673790,2130,2130,2130,2130,0
|
|
20241025,095300,3673790,2130,2130,2130,2130,0
|
|
20241025,095200,3673790,2130,2130,2130,2130,0
|
|
20241025,095100,3673790,2130,2130,2130,2130,0
|
|
20241025,095000,3673790,2130,2130,2130,2130,0
|
|
20241025,094900,3673790,2130,2130,2130,2130,4
|
|
20241025,094800,3665270,2140,2140,2140,2140,0
|
|
20241025,094700,3665270,2140,2140,2140,2140,0
|
|
20241025,094600,3665270,2140,2140,2140,2140,0
|
|
20241025,094500,3665270,2140,2130,2140,2130,1000
|
|
20241025,094400,1527005,2130,2130,2130,2130,0
|
|
20241025,094300,1527005,2130,2130,2130,2130,30
|
|
20241025,094200,1463105,2130,2130,2130,2130,0
|
|
20241025,094100,1463105,2130,2130,2130,2130,0
|
|
20241025,094000,1463105,2130,2130,2130,2130,0
|
|
20241025,093900,1463105,2130,2130,2130,2130,0
|
|
20241025,093800,1463105,2130,2130,2130,2130,1
|
|
20241025,093700,1460975,2120,2120,2120,2120,0
|
|
20241025,093600,1460975,2120,2120,2120,2120,0
|
|
20241025,093500,1460975,2120,2120,2120,2120,0
|
|
20241025,093400,1460975,2120,2125,2125,2120,599
|
|
20241025,093300,189285,2130,2130,2130,2130,0
|
|
20241025,093200,189285,2130,2130,2130,2130,0
|
|
20241025,093100,189285,2130,2130,2130,2130,0
|
|
20241025,093000,189285,2130,2130,2130,2130,0
|
|
20241025,092900,189285,2130,2130,2130,2130,0
|
|
20241025,092800,189285,2130,2130,2130,2130,0
|
|
20241025,092700,189285,2130,2130,2130,2130,0
|
|
20241025,092600,189285,2130,2130,2130,2130,0
|
|
20241025,092500,189285,2130,2130,2130,2130,0
|
|
20241025,092400,189285,2130,2130,2130,2130,0
|
|
20241025,092300,189285,2130,2130,2130,2130,0
|
|
20241025,092200,189285,2130,2130,2130,2130,2
|
|
20241025,092100,185025,2125,2125,2125,2125,0
|
|
20241025,092000,185025,2125,2125,2125,2125,0
|
|
20241025,091900,185025,2125,2125,2125,2125,18
|
|
20241025,091800,146775,2125,2125,2125,2125,0
|
|
20241025,091700,146775,2125,2125,2125,2125,0
|
|
20241025,091600,146775,2125,2125,2125,2125,0
|
|
20241025,091500,146775,2125,2125,2125,2125,0
|
|
20241025,091400,146775,2125,2125,2125,2125,15
|
|
20241025,091300,114900,2125,2125,2125,2125,15
|
|
20241025,091200,83025,2135,2135,2135,2135,0
|
|
20241025,091100,83025,2135,2135,2135,2135,0
|
|
20241025,091000,83025,2135,2135,2135,2135,5
|
|
20241025,090900,72350,2125,2125,2125,2125,19
|
|
20241025,090800,31975,2125,2125,2125,2125,5
|
|
20241025,090700,21350,2135,2135,2135,2135,0
|
|
20241025,090600,21350,2135,2135,2135,2135,0
|
|
20241025,090500,21350,2135,2135,2135,2135,0
|
|
20241025,090400,21350,2135,2135,2135,2135,0
|
|
20241025,090300,21350,2135,2135,2135,2135,0
|
|
20241025,090200,21350,2135,2135,2135,2135,0
|
|
20241025,090100,21350,2135,2135,2135,2135,0
|
|
20241025,090000,21350,2135,2135,2135,2135,10
|